時碩工業 (4566)-元大-佳里券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
92.4
漲跌
▼0.4
漲幅
-0.43%
成交量
4,907張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	3	93.60	3	94.00	92.40	0	11,638	0.00%
2024/09/26	3	92.97	1	94.20	92.80	2	11,706	0.02%
2024/09/25	7	95.73	8	94.44	95.40	-1	11,974	-0.01%
2024/09/24	1	88.50	1	88.90	89.20	0	12,122	0.00%
2024/09/20	3	91.50	4	93.48	90.60	-1	12,639	-0.01%
2024/09/19	1	91.70	2	91.55	92.00	-1	12,931	-0.01%
2024/09/18	1	90.10	1	89.70	89.30	0	13,067	0.00%
2024/09/16	5	90.54	0.2	90.65	90.30	4.8	13,587	0.04%
2024/09/13	3	91.17	3	90.20	90.50	0	13,973	0.00%
2024/09/12	21	93.50	18	92.81	92.00	3	14,263	0.02%
2024/09/11	18	90.40	20	90.78	89.30	-2	14,755	-0.01%
2024/09/10	13	95.01	12	95.74	95.10	1	14,911	0.01%
2024/09/06	9	90.98	6	93.22	89.90	3	15,046	0.02%
2024/09/05	1	96.20	2	96.75	95.40	-1	15,103	-0.01%
2024/09/04	5	93.72	7	93.04	93.30	-2	15,181	-0.01%
2024/09/03	70	100.26	67	100.47	96.50	3	15,590	0.02%
2024/09/02	5	99.72	7	100.10	100.50	-2	15,773	-0.01%
2024/08/30	3	96.27	2	96.80	95.70	1	15,814	0.01%
2024/08/29	92	98.61	91	99.59	98.70	1	16,074	0.01%
2024/08/28	78	97.17	78.1	99.74	99.20	-0.1	16,287	0.00%
2024/08/27	1	93.90	3	94.80	95.30	-2	16,205	-0.01%
2024/08/26	2	93.70	28	94.82	93.20	-26	16,403	-0.16%
2024/08/23	2	94.90	10	95.92	95.60	-8	16,516	-0.05%
2024/08/22	23	95.88	2	94.70	94.60	21	16,417	0.13%
2024/08/21	16	97.76	4	98.18	97.10	12	16,353	0.07%
2024/08/20	17	98.47	17	97.79	96.20	0	16,232	0.00%
2024/08/19	7.1	98.14	3	98.20	98.30	4.1	16,105	0.03%
2024/08/16	20	99.04	118	99.13	99.20	-98	15,850	-0.62%	大賣/
2024/08/15	11	97.45	12	97.14	95.60	-1	15,449	-0.01%
2024/08/14	75	95.41	60	94.88	95.70	15	15,094	0.10%
2024/08/13	119	91.99	44	91.44	91.50	75	14,611	0.51%	大買/
2024/08/12	10	88.67	8	89.75	92.20	2	14,202	0.01%
2024/08/09	5	85.64	9	84.24	83.90	-4	14,033	-0.03%
2024/08/08	6	82.60	3	81.07	82.00	3	13,782	0.02%
2024/08/07	3	77.03	6	79.37	82.00	-3	13,582	-0.02%
2024/08/06	6	76.87	5	75.70	74.60	1	13,502	0.01%
2024/08/05	1.1	80.59	5	79.42	79.00	-4	13,355	-0.03%
2024/08/02	6	89.63	2	89.25	87.50	4	13,256	0.03%
2024/08/01	3	93.53	4	94.23	91.20	-1	13,195	-0.01%
2024/07/31	3	90.17	2	89.80	89.50	1	13,046	0.01%
2024/07/30	6	90.35	5	89.80	90.30	1	12,962	0.01%
2024/07/29	4	93.43	4	92.35	90.10	0	12,878	0.00%
2024/07/26	4	94.18	4	94.40	93.70	0	12,732	0.00%
2024/07/23	8	100.61	3	100.23	99.70	5	12,534	0.04%
2024/07/22	7	107.86	5	108.50	101.00	2	12,279	0.02%
2024/07/19	14	108.25	19	108.58	112.00	-5	11,880	-0.04%
2024/07/18	4	103.87	5	103.60	102.00	-1	11,532	-0.01%
2024/07/17	9	106.61	3	106.00	106.00	6	11,323	0.05%
2024/07/16	2	101.50	11	103.05	104.50	-9	10,869	-0.08%
2024/07/15	6	97.88	3	97.67	95.20	3	10,511	0.03%
2024/07/12	10	101.51	18	101.29	98.80	-8	10,171	-0.08%
2024/07/11	10	97.52	14	98.76	101.00	-4	9,670	-0.04%
2024/07/10	1	92.00	12.1	88.80	92.00	-11.1	9,294	-0.12%
2024/07/09	23	87.52	11.1	87.78	87.50	11.9	9,169	0.13%
2024/07/08	19	89.42	16	90.14	88.90	3	9,088	0.03%
2024/07/05	9	90.97	3	91.07	91.00	6	8,980	0.07%
2024/07/04	8	91.31	5	92.38	92.30	3	8,855	0.03%
2024/07/03	1	92.60	2	96.25	92.10	-1	8,688	-0.01%
2024/07/02	5	95.18	2	93.70	93.70	3	8,484	0.04%
2024/07/01	1	97.50	1	100.50	95.40	0	8,337	0.00%
2024/06/28	2	96.60	2	97.30	97.50	0	7,969	0.00%
2024/06/27	3	95.34	1	94.80	91.30	2	7,602	0.03%
2024/06/26	7	99.24	9	99.04	96.50	-2	7,394	-0.03%
2024/06/25	6.2	96.45	7.3	96.92	95.30	-1.1	6,979	-0.02%
2024/06/24	24.6	94.41	22	93.20	92.20	2.6	6,592	0.04%
2024/06/21	7	97.50	11	97.44	94.80	-4	6,390	-0.06%
2024/06/20	15	91.21	19	91.83	96.80	-4	5,833	-0.07%
2024/06/19	11	85.96	11	85.67	88.00	0	5,400	0.00%
2024/06/18	9	97.27	1	93.40	89.50	8	4,987	0.16%
2024/06/17	3	92.53	10	94.19	99.40	-7	4,308	-0.16%
2024/06/14	7	87.66	45	86.80	90.40	-38	3,891	-0.98%
2024/06/13	16	82.68	5	84.02	82.20	11	3,626	0.30%
2024/06/12	22	82.18	24	81.58	83.00	-2	3,387	-0.06%
2024/06/11	11	79.12	7	79.43	80.10	4	3,148	0.13%
2024/06/07	45	81.03	13	80.15	81.20	32	2,964	1.08%
2024/06/06	10	77.13	11	76.86	80.10	-1	2,448	-0.04%
2024/06/05	6	73.87	6	73.45	72.90	0	1,980	0.00%
2024/06/04	4	74.28	5	75.40	73.90	-1	1,734	-0.06%
2024/06/03	10	71.47	6	71.73	74.90	4	1,362	0.29%
2024/05/30	0	0.00	2	64.40	65.40	-2	821	-0.24%
2024/05/29	0	0.00	4	62.05	63.50	-4	570	-0.70%
2024/05/28	2	57.20	2	58.00	57.80	0	397	0.00%
2024/05/27	0	57.50	7	57.26	57.70	-7	380	-1.84%
2024/05/24	3	56.53	0	0.00	55.60	3	343	0.87%
2024/05/15	0	0.00	1	53.00	52.70	-1	273	-0.37%
2024/05/14	0	0.00	6	52.20	51.90	-6	256	-2.34%
2024/04/03	1	51.30	0	0.00	51.30	1	210	0.48%
2024/03/15	1	51.30	0	0.00	51.50	1	217	0.46%
2024/03/06	0	0.00	1	54.20	54.60	-1	223	-0.45%
2024/02/22	4	53.30	0	0.00	53.10	4	215	1.86%
2024/01/08	1	52.50	0	0.00	52.30	1	246	0.41%
2023/12/25	0	0.00	10	52.60	52.60	-10	283	-3.52%
2023/12/18	1	55.50	3	55.20	53.90	-2	438	-0.46%
2023/12/15	3	54.30	0	0.00	54.00	3	433	0.69%
2023/12/08	0	0.00	2	53.50	53.50	-2	445	-0.45%
2023/11/22	0	0.00	2	53.60	53.80	-2	436	-0.46%
2023/11/17	1	53.00	0	0.00	53.00	1	456	0.22%
2023/11/16	4	52.88	0	0.00	52.80	4	460	0.87%
2023/11/07	2	50.90	0	0.00	50.60	2	485	0.41%
2023/11/03	0	0.00	1	50.70	50.50	-1	503	-0.20%
2023/11/02	0	0.00	2	50.50	50.30	-2	505	-0.40%
2023/10/16	10	51.60	0	0.00	51.60	10	1,457	0.69%
2023/10/06	3	54.20	0	0.00	54.00	3	1,812	0.17%
2023/10/02	0	0.00	8	56.10	56.50	-8	2,032	-0.39%
2023/09/28	2	56.20	0	0.00	55.90	2	2,303	0.09%
2023/09/27	8	56.00	0	0.00	56.40	8	2,631	0.30%
2023/09/26	2	56.80	1	56.90	56.00	1	2,754	0.04%
2023/09/14	0	0.00	2	53.10	52.90	-2	2,964	-0.07%
2023/09/05	1	53.30	0	0.00	53.10	1	3,200	0.03%
2023/08/24	1	52.30	0	0.00	52.40	1	3,260	0.03%
2023/08/23	1	51.50	0	0.00	51.70	1	3,261	0.03%
2023/08/08	0	0.00	1	56.70	56.20	-1	3,358	-0.03%
2023/08/02	0	0.00	6	57.40	56.00	-6	3,445	-0.17%
2023/08/01	1	58.10	2	57.90	57.90	-1	3,461	-0.03%
2023/07/28	0	0.00	3	58.20	58.00	-3	3,578	-0.08%
2023/07/27	0	0.00	1	59.40	59.40	-1	3,645	-0.03%
2023/07/25	1	60.10	0	0.00	59.70	1	3,841	0.03%
2023/07/21	1	60.40	1	61.10	60.60	0	4,127	0.00%
2023/07/20	2	59.15	5	59.32	61.00	-3	4,352	-0.07%
2023/07/19	20	70.47	6	69.27	61.10	14	4,331	0.32%
2023/07/18	1	64.00	7	65.56	67.80	-6	3,659	-0.16%
2023/07/17	2	61.10	0	0.00	61.70	2	3,429	0.06%
2023/07/14	0	0.00	2	62.30	62.30	-2	3,541	-0.06%
2023/07/13	4	62.38	1	62.20	62.00	3	3,675	0.08%
2023/07/10	2	64.20	1	63.00	63.00	1	3,688	0.03%
2023/07/07	1	66.80	1	66.20	65.70	0	3,630	0.00%
2023/07/06	8	67.90	1	66.80	66.50	7	3,531	0.20%
2023/07/05	0	0.00	4	71.73	72.60	-4	3,282	-0.12%
2023/07/04	3	63.80	6	63.55	66.00	-3	2,954	-0.10%
2023/07/03	3	60.17	1	60.50	60.00	2	2,875	0.07%
2023/06/29	0	0.00	24	60.96	59.60	-24	2,835	-0.85%
2023/06/28	3	59.90	3	60.40	60.50	0	2,806	0.00%
2023/06/27	5	60.78	4	62.55	59.10	1	2,781	0.04%
2023/06/26	8	62.24	13	61.66	62.70	-5	2,717	-0.18%
2023/06/21	0	0.00	1	59.70	59.60	-1	2,631	-0.04%
2023/06/20	0	0.00	0.2	57.81	57.50	-0.2	2,604	-0.01%
2023/06/19	21	59.49	5	58.80	58.50	16	2,587	0.62%
2023/06/16	8	59.75	14.1	59.47	58.80	-6.1	2,563	-0.24%
2023/06/15	6	57.03	0	0.00	58.70	6	2,448	0.25%
2023/06/08	0	0.00	0	56.04	55.50	0	2,368	0.00%
2023/06/07	0	0.00	0.1	55.40	54.70	-0.1	2,374	0.00%
2023/05/30	0.2	54.30	0	0.00	53.60	0.2	2,386	0.01%
2023/05/23	0	0.00	2	55.30	55.60	-2	2,380	-0.08%
2023/05/22	2.2	54.92	0	0.00	55.20	2.2	2,392	0.09%
2023/05/19	0	0.00	3	54.10	54.10	-3	2,407	-0.12%
2023/05/17	12	54.90	0	0.00	55.50	12	2,377	0.50%
2023/05/11	0	0.00	1	56.10	56.10	-1	2,316	-0.04%
2023/05/09	1	58.50	2	61.90	58.60	-1	2,277	-0.04%
2023/05/08	2	63.25	0	0.00	62.30	2	2,229	0.09%
2023/05/05	2	64.10	2	64.80	64.20	0	2,197	0.00%
2023/05/04	1	65.00	1	66.00	65.30	0	2,158	0.00%
2023/05/03	1	64.40	0	0.00	63.90	1	2,060	0.05%
2023/05/02	1	66.20	0	0.00	63.00	1	1,976	0.05%
2023/04/28	2	66.70	2	65.30	65.00	0	1,907	0.00%
2023/04/27	1	64.50	0	0.00	64.40	1	1,761	0.06%
2023/04/26	2	67.15	0	0.00	64.20	2	1,619	0.12%
2023/04/25	7	67.73	4	67.93	65.70	3	1,448	0.21%
2023/04/20	0	0.00	1	61.70	61.70	-1	1,117	-0.09%
2023/04/19	12	64.48	16	63.51	64.40	-4	1,063	-0.38%
2023/04/18	13	63.95	27	64.44	63.90	-14	926	-1.51%
2023/04/17	2	56.65	1	59.30	61.00	1	771	0.13%
2023/04/14	0	0.00	1	56.00	55.50	-1	715	-0.14%
2023/04/12	1	55.60	1	55.50	55.40	0	698	0.00%
2023/04/10	0	0.00	5	55.60	55.20	-5	687	-0.73%
2023/04/07	1	54.60	0	0.00	54.40	1	661	0.15%
2023/04/06	2	55.75	0	0.00	54.80	2	652	0.31%
2023/03/31	1	56.10	0	0.00	56.20	1	598	0.17%
2023/03/30	0	0.00	5	51.40	51.50	-5	553	-0.90%
2023/03/24	0	0.00	1	53.00	52.80	-1	586	-0.17%
2023/03/17	2	51.95	0	0.00	51.90	2	636	0.31%
2023/03/15	1	53.00	0	0.00	52.60	1	652	0.15%
2023/03/09	5	57.70	0	0.00	56.40	5	708	0.71%
2023/02/23	0	0.00	10	55.85	56.10	-10	950	-1.05%
2023/02/21	20	54.88	0	0.00	54.90	20	932	2.15%
2023/02/20	0	0.00	1	55.30	55.20	-1	926	-0.11%
2023/02/03	10	52.60	0	0.00	52.20	10	940	1.06%
2023/02/01	1	52.50	0	0.00	52.10	1	948	0.11%
2023/01/03	1	53.20	0	0.00	53.20	1	986	0.10%
2022/12/12	0	0.00	1	57.00	56.90	-1	1,035	-0.10%
2022/12/07	1	55.50	0	0.00	54.30	1	1,077	0.09%
2022/11/30	3	55.93	0	0.00	55.80	3	1,155	0.26%
2022/11/29	0	0.00	3	57.60	56.30	-3	1,144	-0.26%
2022/11/28	6	58.25	1	60.40	57.80	5	1,129	0.44%
2022/11/23	0	0.00	3	55.30	55.90	-3	972	-0.31%
2022/11/22	1	53.60	1	55.40	56.30	0	943	0.00%
2022/11/15	0	0.00	1	52.80	52.50	-1	1,001	-0.10%
2022/10/06	1	56.00	0	0.00	57.00	1	928	0.11%
2022/09/29	1	52.20	0	0.00	52.10	1	867	0.12%
2022/09/26	0	0.00	5	53.90	52.30	-5	835	-0.60%
2022/09/22	2	56.55	0	0.00	56.80	2	803	0.25%
2022/09/05	0	0.00	3	56.10	55.70	-3	476	-0.63%
2022/08/30	1	56.00	0	0.00	55.40	1	443	0.23%
2022/08/26	2	57.60	0	0.00	56.50	2	457	0.44%
2022/08/25	5	56.10	0	0.00	56.40	5	415	1.20%
2022/08/19	0	0.00	1	54.40	54.70	-1	335	-0.30%
2022/08/18	0	0.00	5	53.56	53.80	-5	308	-1.62%
2022/08/03	1	54.00	3	53.70	52.30	-2	268	-0.74%
2022/08/02	3	53.10	0	0.00	52.80	3	225	1.33%
2022/07/29	0	0.00	1	50.20	50.10	-1	185	-0.54%
2022/05/23	1	49.45	0	0.00	48.50	1	58	1.72%
2022/05/16	0	0.00	0	44.10	43.65	0	45	0.00%
2022/04/07	1	43.00	0	0.00	43.05	1	57	1.74%
2022/03/08	1	42.25	0	0.00	42.30	1	100	0.99%
2022/02/23	1	44.70	0	0.00	45.50	1	109	0.91%
2021/07/30	0	0.00	5	48.44	49.30	-5	232	-2.15%
2021/07/28	5	48.77	0	0.00	48.10	5	234	2.13%
2021/06/25	2	51.75	2	52.15	51.20	0	328	0.00%
2021/06/24	1	49.25	1	49.65	50.00	0	301	0.00%
2021/06/04	0	0.00	1	47.55	46.95	-1	350	-0.28%
2021/06/03	1	47.45	3	47.35	47.55	-2	356	-0.56%
2021/06/02	0	0.00	2	46.83	47.35	-2	360	-0.55%
2021/05/28	5	47.78	0	0.00	47.75	5	380	1.31%
2021/05/27	0	0.00	5	46.60	47.20	-5	392	-1.27%
2021/05/24	1	46.40	0	0.00	46.50	1	443	0.23%
2021/05/21	2	46.30	0	0.00	46.35	2	477	0.42%
2021/05/17	4	41.15	0	0.00	40.95	4	709	0.56%
2021/05/10	2	52.30	0	0.00	52.60	2	875	0.23%
2021/04/21	0	61.40	0	0.00	60.30	0	1,532	0.00%
2021/04/13	0	0.00	6	62.60	61.90	-6	1,585	-0.38%
2021/04/12	0	0.00	1	62.50	61.90	-1	1,595	-0.06%
2021/04/09	0	0.00	0.1	63.00	61.20	-0.1	1,611	-0.01%
2021/04/08	0	0.00	1	62.40	62.60	-1	1,667	-0.06%
2021/04/01	7	61.70	0	0.00	60.80	7	1,705	0.41%
2021/03/24	0	0.00	1	60.30	61.00	-1	1,807	-0.06%
2021/03/23	0	0.00	1	61.40	60.30	-1	1,811	-0.06%
2021/03/15	2	61.80	2	61.10	61.80	0	1,793	0.00%
2021/03/12	2	61.10	0	0.00	61.80	2	1,790	0.11%
2021/03/09	0.1	60.50	2	60.00	61.60	-2	1,773	-0.11%
2021/03/08	0	0.00	1	60.20	60.00	-1	1,767	-0.06%
2021/03/03	0	0.00	4	61.00	63.20	-4	1,759	-0.23%
2021/03/02	0	0.00	2	66.50	63.00	-2	1,748	-0.11%
2021/02/26	2	65.50	1	65.00	65.60	1	1,736	0.06%
2021/02/25	4	67.25	4	66.30	66.30	0	1,725	0.00%
2021/02/24	0	0.00	3	66.01	66.00	-3	1,712	-0.18%
2021/02/23	1	69.30	1	68.70	68.50	0	1,685	0.00%
2021/02/22	5.1	70.18	0	0.00	69.50	5.1	1,649	0.31%
2021/02/19	2	67.40	7	68.76	69.30	-5	1,592	-0.31%
2021/02/18	5	67.50	1	67.50	67.50	4	1,472	0.27%
2021/02/04	1	56.60	1	55.80	55.60	0	1,384	0.00%
2021/02/02	1	60.60	2	60.90	61.50	-1	1,325	-0.08%
2021/02/01	6	65.05	3	64.07	60.40	3	1,300	0.23%
2021/01/29	9	66.40	3.1	75.43	64.20	5.9	1,208	0.49%
2021/01/28	3	67.40	12	69.58	71.30	-9	940	-0.96%
2021/01/27	0	0.00	8	64.90	64.90	-8	861	-0.93%
2021/01/26	2	59.25	0	0.00	59.00	2	808	0.25%
2021/01/25	0	0.00	5	60.30	59.60	-5	798	-0.63%
2021/01/21	21.1	59.79	26	60.38	59.10	-4.9	762	-0.64%
2021/01/20	1	57.50	7.2	58.92	58.10	-6.2	738	-0.83%
2021/01/19	0	0.00	0.1	63.80	56.70	-0.1	690	-0.01%
2021/01/18	2	57.50	6	58.18	58.30	-4	679	-0.59%
2021/01/15	1	60.00	6	59.03	58.50	-5	657	-0.76%
2021/01/14	0	0.00	12	61.21	58.80	-12	619	-1.94%
2021/01/13	1	57.20	27	55.38	57.20	-26	514	-5.05%
2021/01/11	1	54.70	0	0.00	53.70	1	481	0.21%
2021/01/06	0.1	52.50	0	0.00	50.70	0.1	437	0.02%
2021/01/05	0	56.83	0	0.00	56.30	0	412	0.01%
2021/01/04	0.1	58.25	0	0.00	57.00	0.1	399	0.03%
2020/12/31	0	0.00	1	58.80	58.00	-1	373	-0.27%
2020/12/30	0	0.00	2	51.75	54.00	-2	311	-0.64%
2020/12/28	0	0.00	1	51.70	52.00	-1	271	-0.37%
2020/12/25	0	0.00	2	50.48	51.50	-2	247	-0.81%
2020/12/23	0	0.00	1	48.00	47.70	-1	199	-0.50%
2020/12/21	0	0.00	1	44.80	47.30	-1	168	-0.59%
2020/12/17	0	0.00	2	41.35	42.00	-2	118	-1.68%
2020/12/09	1	41.00	0	0.00	41.15	1	98	1.02%
2020/08/18	1	37.65	0	0.00	37.65	1	158	0.63%
2020/07/28	1	38.05	0	0.00	37.45	1	240	0.42%
2020/07/15	2	40.05	0	0.00	40.05	2	256	0.78%
2020/07/14	1	41.05	0	0.00	40.40	1	261	0.38%
2020/06/15	2	39.20	0	0.00	39.40	2	287	0.70%
2020/06/10	0	0.00	1	42.65	41.35	-1	295	-0.34%
2020/05/27	0	0.00	2	42.00	41.30	-2	291	-0.69%
2020/05/22	1	40.20	0	0.00	40.20	1	279	0.36%
2020/05/21	1	42.20	0	0.00	41.75	1	275	0.36%
2020/05/20	1	41.40	1	42.00	42.30	0	270	0.00%
2020/05/18	1	37.95	0	0.00	38.10	1	238	0.42%
2020/04/08	0	0.00	1	34.65	35.05	-1	218	-0.46%
2020/03/19	4	29.85	0	0.00	29.35	4	231	1.72%
2020/03/18	3	32.90	0	0.00	32.60	3	228	1.31%
2020/03/16	1	37.80	0	0.00	34.30	1	224	0.45%
2020/03/13	6	37.33	1	37.95	37.55	5	221	2.26%
2020/03/12	4	40.53	0	0.00	40.30	4	211	1.89%
2020/03/11	4	42.93	0	0.00	42.70	4	207	1.93%
2020/03/09	4	42.95	0	0.00	42.60	4	206	1.94%
2020/03/03	0	0.00	2	43.73	44.00	-2	212	-0.94%
2020/03/02	1	42.00	1	42.50	42.70	0	214	0.00%
2020/01/31	4	44.75	0	0.00	44.50	4	397	1.01%
2020/01/20	0	0.00	5	50.00	49.75	-5	410	-1.22%
2020/01/08	1	48.50	0	0.00	48.40	1	659	0.15%
2020/01/07	2	49.55	0	0.00	49.10	2	663	0.30%
2020/01/06	1	50.00	0	0.00	49.95	1	667	0.15%
2019/12/31	0	0.00	2	51.00	51.00	-2	685	-0.29%
2019/12/30	6	51.08	0	0.00	51.00	6	688	0.87%
2019/12/24	1	49.45	1	49.40	49.40	0	704	0.00%
2019/12/20	1	50.80	0	0.00	50.40	1	714	0.14%
2019/12/19	3	50.93	0	0.00	50.80	3	717	0.42%
2019/12/12	19	51.79	0	0.00	51.80	19	739	2.57%
2019/12/09	1	51.60	0	0.00	51.50	1	792	0.13%
2019/12/06	9	51.61	0	0.00	51.60	9	807	1.11%
2019/11/19	1	53.50	0	0.00	53.10	1	927	0.11%
2019/11/15	0	0.00	4	54.23	53.70	-4	1,029	-0.39%
2019/11/14	0	0.00	1	53.90	53.70	-1	1,060	-0.09%
2019/11/13	0	0.00	5	53.28	53.50	-5	1,068	-0.47%
2019/11/12	0	0.00	2	54.40	54.40	-2	1,071	-0.19%
2019/11/08	2	56.40	0	0.00	56.70	2	1,070	0.19%
2019/11/07	4	56.50	0	0.00	56.20	4	1,078	0.37%
2019/11/06	0	0.00	1	57.40	57.50	-1	1,088	-0.09%
2019/11/05	0	0.00	7	58.49	57.60	-7	1,097	-0.64%
2019/11/04	1	59.80	3	59.70	59.00	-2	1,104	-0.18%
2019/11/01	0	0.00	1	57.90	58.60	-1	1,101	-0.09%
2019/10/24	1	57.50	0	0.00	56.80	1	1,207	0.08%
2019/10/23	1	59.20	2	56.90	56.90	-1	1,206	-0.08%
2019/10/21	3	56.17	0	0.00	57.60	3	1,146	0.26%
2019/10/18	5	54.06	0	0.00	53.80	5	1,085	0.46%
2019/10/17	7	53.14	6	53.53	54.80	1	1,070	0.09%
2019/10/16	2	52.55	1	53.20	51.70	1	1,038	0.10%
2019/10/15	1	51.40	0	0.00	51.50	1	1,025	0.10%
2019/10/14	1	50.50	4	50.28	50.50	-3	1,020	-0.29%
2019/10/08	1	50.70	0	0.00	49.25	1	1,015	0.10%
2019/09/27	1	49.50	0	0.00	49.20	1	1,012	0.10%
2019/09/25	0	0.00	4	50.70	51.90	-4	1,005	-0.40%
2019/09/19	2	51.10	0	0.00	50.40	2	989	0.20%
2019/09/17	0	0.00	2	52.20	51.90	-2	972	-0.21%
2019/09/16	0	0.00	18	52.69	52.70	-18	956	-1.88%
2019/09/10	0	0.00	3	50.20	50.10	-3	903	-0.33%
2019/09/06	6	49.72	0	0.00	49.75	6	883	0.68%
2019/09/05	2	49.30	2	49.25	49.25	0	868	0.00%
2019/09/03	1	48.70	0	0.00	48.80	1	859	0.12%
2019/09/02	0	0.00	1	49.30	49.00	-1	849	-0.12%
2019/08/29	2	48.30	2	48.15	48.30	0	816	0.00%
2019/08/27	2	47.68	3	49.00	47.60	-1	786	-0.13%
2019/08/26	3	48.68	0	0.00	48.50	3	770	0.39%
2019/08/23	1	50.90	0	0.00	50.70	1	749	0.13%
2019/08/22	14	50.81	0	0.00	51.20	14	737	1.90%
2019/08/21	1	50.90	5	50.80	51.10	-4	713	-0.56%
2019/08/20	7	52.71	1	53.50	51.10	6	694	0.86%
2019/08/19	0	0.00	1	49.00	51.90	-1	604	-0.17%
2019/08/15	4	45.73	0	0.00	45.60	4	548	0.73%
2019/08/14	2	46.60	1	46.30	46.50	1	545	0.18%
2019/08/08	2	46.68	0	0.00	46.25	2	515	0.39%
2019/08/07	1	47.30	2	48.85	47.30	-1	497	-0.20%
2019/08/06	2	48.40	0	0.00	48.40	2	482	0.41%
2019/08/05	3	48.70	0	0.00	49.10	3	463	0.65%
2019/08/02	2	47.95	0	0.00	47.50	2	423	0.47%
2019/07/30	1	49.10	2	49.20	50.00	-1	351	-0.28%
2019/07/29	3	45.10	0	0.00	47.35	3	279	1.07%
2019/07/25	0	0.00	1	43.75	43.90	-1	235	-0.42%
2019/07/24	0	0.00	1	44.90	45.00	-1	227	-0.44%
2019/07/23	1	44.85	0	0.00	44.90	1	217	0.46%
2019/07/18	1	44.75	0	0.00	45.30	1	212	0.47%
2019/07/17	0	0.00	1	44.00	45.10	-1	218	-0.46%
2019/05/14	0	0.00	1	43.15	43.20	-1	196	-0.51%
2019/04/24	0	0.00	2	46.50	46.20	-2	183	-1.09%
2019/04/16	1	42.95	0	0.00	43.25	1	157	0.63%
2019/04/10	1	44.05	0	0.00	44.05	1	147	0.68%
2019/04/02	2	42.80	0	0.00	42.80	2	141	1.41%
2019/03/18	1	45.45	1	45.85	45.75	0	119	0.00%
2018/10/22	0	0.00	1	41.50	41.40	-1	29	-3.40%
2018/10/19	0	0.00	15	41.05	41.00	-15	30	-49.99%
2018/05/24	1	53.20	0	0.00	53.20	1	124	0.80%
2018/05/17	1	54.60	0	0.00	54.20	1	191	0.52%
2018/05/14	5	58.06	0	0.00	58.00	5	258	1.94%
2018/05/11	3	57.20	0	0.00	57.50	3	296	1.01%
2018/05/10	1	58.30	0	0.00	58.80	1	300	0.33%
2018/05/04	3	56.10	0	0.00	56.10	3	309	0.97%
2018/04/23	0	0.00	3	54.10	54.50	-3	311	-0.96%
2018/04/18	1	56.20	0	0.00	56.50	1	309	0.32%
2018/04/13	1	58.60	0	0.00	58.70	1	308	0.32%
2018/04/09	3	64.30	0	0.00	63.40	3	303	0.99%
2018/03/31	1	64.70	0	0.00	64.70	1	300	0.33%
2018/03/19	0	0.00	1	64.30	64.70	-1	285	-0.35%
2018/02/26	1	71.00	0	0.00	69.50	1	244	0.41%
2018/02/23	1	71.90	0	0.00	71.50	1	237	0.42%
2018/02/22	1	68.00	0	0.00	70.70	1	226	0.44%
2018/02/05	2	78.50	1	76.00	79.20	1	100	1.00%