鈞興-KY (4571)-元大-佳里券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
174.0
漲跌
▲2.0
漲幅
+1.16%
成交量
2,994張
產業
上市電機機械類股
38人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1.3	181.27	0	0.00	174.00	1.3	1,492	0.09%
2024/09/26	0.1	176.00	0	0.00	172.00	0.1	1,445	0.01%
2024/09/25	7	180.07	7	182.00	181.00	0	1,411	0.00%
2024/09/24	0	0.00	1	165.00	167.00	-1	1,294	-0.08%
2024/09/23	0	0.00	1	170.00	170.00	-1	1,300	-0.08%
2024/09/20	4	171.25	4	169.38	168.00	0	1,288	0.00%
2024/09/19	3	177.00	4	176.63	175.00	-1	1,240	-0.08%
2024/09/18	2	171.25	0	0.00	166.00	2	1,184	0.17%
2024/09/16	7	179.93	2	179.00	175.50	5	1,151	0.43%
2024/09/13	2	172.25	2	177.25	178.50	0	1,039	0.00%
2024/09/12	0	0.00	4	162.38	162.50	-4	976	-0.41%
2024/09/10	6	151.58	3	147.00	147.00	3	936	0.32%
2024/09/09	0	0.00	1	153.50	156.50	-1	904	-0.11%
2024/09/06	1	143.50	0	0.00	142.50	1	871	0.11%
2024/09/05	0	0.00	1	157.50	145.00	-1	863	-0.12%
2024/09/04	4	155.88	4	160.00	153.00	0	834	0.00%
2024/09/03	3	164.00	1	166.50	164.50	2	843	0.24%
2024/09/02	0	0.00	2	148.50	156.00	-2	770	-0.26%
2024/08/28	1	130.50	1	131.50	131.00	0	857	0.00%
2024/08/27	1	134.00	1	133.00	134.50	0	871	0.00%
2024/08/26	0	0.00	1	123.50	124.00	-1	881	-0.11%
2024/08/23	1	123.00	0	0.00	125.00	1	907	0.11%
2024/08/21	1	127.50	0	0.00	127.00	1	920	0.11%
2024/08/16	2	132.50	1	133.50	133.50	1	917	0.11%
2024/08/15	0	0.00	1	131.50	130.00	-1	903	-0.11%
2024/08/14	1	127.50	1	128.00	125.50	0	883	0.00%
2024/08/13	1	120.50	0	0.00	121.00	1	878	0.11%
2024/08/07	1	115.50	1	116.00	118.00	0	886	0.00%
2024/08/01	0	0.00	2	128.00	128.00	-2	850	-0.24%
2024/07/31	1	120.50	0	0.00	118.50	1	835	0.12%
2024/07/22	0	0.00	1	131.50	129.00	-1	816	-0.12%
2024/07/19	1	133.50	0	0.00	134.00	1	810	0.12%
2024/07/17	1	140.00	0	0.00	139.50	1	800	0.12%
2024/07/15	1	148.50	1	149.50	146.50	0	783	0.00%
2024/07/12	0	0.00	1	143.50	145.00	-1	766	-0.13%
2024/07/11	1	138.00	0	0.00	138.00	1	742	0.13%
2024/07/10	0	0.00	6	136.83	142.00	-6	729	-0.82%
2024/07/08	2	135.50	3	137.50	137.50	-1	700	-0.14%
2024/07/05	1	133.50	1	134.00	133.00	0	682	0.00%
2024/07/04	0	0.00	1	130.50	127.50	-1	661	-0.15%
2024/06/26	1	123.50	0	0.00	125.00	1	616	0.16%
2024/06/20	1	125.00	0	0.00	124.00	1	597	0.17%
2024/06/19	1	131.50	0	0.00	124.00	1	590	0.17%
2024/06/17	2	142.00	0	0.00	140.00	2	563	0.36%
2024/06/14	2	147.00	3	150.50	146.50	-1	556	-0.18%
2024/06/13	4	144.75	1	148.00	148.00	3	543	0.55%
2024/06/11	2	143.00	2	143.50	143.00	0	515	0.00%
2024/06/07	1	155.00	0	0.00	155.00	1	487	0.20%
2024/06/04	2	151.75	1	146.00	146.00	1	335	0.30%
2024/06/03	1	143.00	0	0.00	148.50	1	278	0.36%
2024/05/29	0	0.00	2	120.00	127.50	-2	190	-1.05%
2024/05/28	2	115.75	0	0.00	116.00	2	164	1.22%
2021/07/27	0	0.00	1	124.50	124.00	-1	111	-0.90%
2021/07/12	2	136.25	1	138.00	138.50	1	131	0.76%
2021/04/28	0	0.00	1	143.00	143.50	-1	568	-0.18%
2021/04/27	2	143.75	1	144.50	142.50	1	571	0.18%
2021/04/13	0	0.00	1	152.50	149.00	-1	612	-0.16%
2021/04/09	2	162.50	1	161.00	168.00	1	591	0.17%
2021/04/07	2	155.00	2	154.00	154.50	0	565	0.00%
2021/04/06	0	0.00	1	158.00	154.00	-1	561	-0.18%
2021/04/01	1	162.50	3	158.00	155.00	-2	555	-0.36%
2021/03/31	0	0.00	1	162.00	159.00	-1	541	-0.18%
2021/03/30	2	159.00	0	0.00	160.00	2	531	0.38%
2021/03/29	0	0.00	1	158.50	156.00	-1	516	-0.19%
2021/03/25	0	0.00	1	159.50	159.50	-1	495	-0.20%
2021/03/24	4	150.75	0	0.00	152.50	4	483	0.83%
2021/03/23	0	0.00	5	161.10	158.00	-5	459	-1.09%
2021/03/22	6	176.50	1	175.50	175.50	5	441	1.13%
2021/02/05	0	0.00	1	92.50	93.00	-1	161	-0.62%
2020/11/30	1	74.00	0	0.00	73.40	1	60	1.65%
2020/09/10	0	0.00	1	71.60	71.60	-1	63	-1.58%
2020/09/09	1	71.00	0	0.00	71.00	1	62	1.61%
2020/08/17	0	0.00	19	61.09	61.00	-19	22	-82.91%
2020/08/11	0	0.00	23	63.78	62.50	-23	23	-98.50%
2020/07/10	0	0.00	16	67.17	67.60	-16	27	-58.39%
2020/07/09	0	0.00	3	68.00	67.30	-3	27	-11.10%
2020/03/27	0	0.00	5	51.50	51.50	-5	43	-11.49%
2020/03/25	5	47.50	0	0.00	50.40	5	40	12.35%
2020/03/20	4	41.98	1	43.45	43.45	3	38	7.72%
2020/03/19	2	39.15	0	0.00	39.50	2	37	5.35%
2020/03/16	3	49.00	0	0.00	48.95	3	36	8.17%
2020/03/13	7	50.43	0	0.00	54.30	7	36	18.96%
2020/03/12	5	53.14	0	0.00	56.00	5	36	13.70%
2020/03/09	4	56.20	0	0.00	57.60	4	36	11.02%
2020/03/06	1	56.00	0	0.00	57.80	1	36	2.73%
2020/03/02	4	57.98	0	0.00	58.20	4	36	11.04%
2020/02/27	6	59.62	0	0.00	60.20	6	35	16.93%
2020/02/25	8	61.10	0	0.00	61.40	8	34	23.29%
2020/02/24	5	62.12	0	0.00	62.10	5	33	14.79%
2020/02/21	3	63.40	0	0.00	63.20	3	32	9.11%
2020/02/07	3	64.30	0	0.00	64.30	3	42	7.00%
2020/02/06	4	64.60	0	0.00	65.40	4	43	9.28%
2020/02/04	1	64.40	0	0.00	66.50	1	43	2.29%
2020/02/03	2	65.20	0	0.00	65.00	2	44	4.49%
2019/12/26	0	0.00	3	69.90	69.20	-3	68	-4.38%
2019/12/11	3	69.53	0	0.00	68.80	3	153	1.96%
2019/11/08	0	0.00	1	71.00	71.50	-1	224	-0.45%
2019/10/14	0	0.00	2	80.45	80.30	-2	404	-0.49%
2019/10/09	1	80.70	0	0.00	80.20	1	421	0.24%
2019/09/24	1	87.00	0	0.00	87.20	1	807	0.12%
2019/09/20	1	92.40	0	0.00	92.40	1	1,006	0.10%
2019/09/18	0	0.00	2	90.75	94.30	-2	1,597	-0.13%