中美實 (4702)-元大-佳里券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.35
漲跌
--
漲幅
0.00%
成交量
44張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	4	13.34	0	0.00	13.35	4	114	3.49%
2024/06/24	6	13.33	0	0.00	13.25	6	116	5.13%
2024/06/17	0	0.00	5	13.20	13.20	-5	115	-4.31%
2024/06/05	0.1	13.50	0	0.00	13.40	0.1	121	0.08%
2024/05/31	4	13.60	0	0.00	13.60	4	131	3.05%
2024/05/30	0	0.00	1	13.50	13.50	-1	143	-0.70%
2024/05/23	0	0.00	1	13.30	13.25	-1	143	-0.70%
2024/05/16	17	13.50	0	0.00	13.45	17	140	12.14%
2024/03/11	2	14.00	0	0.00	14.05	2	225	0.89%
2024/02/22	0.2	13.80	0	0.00	13.85	0.2	216	0.09%
2024/02/21	0.2	13.95	0	0.00	13.75	0.2	215	0.07%
2024/01/03	0	13.50	0	0.00	13.40	0	177	0.02%
2023/12/26	0.1	13.55	0	0.00	13.60	0.1	171	0.04%
2023/12/21	0.1	13.40	0	0.00	13.40	0.1	168	0.06%
2023/10/17	0	0.00	1	12.95	12.85	-1	49	-2.01%
2023/10/13	0	0.00	1	12.95	12.95	-1	52	-1.92%
2023/09/25	0	0.00	1	13.10	13.05	-1	63	-1.59%
2023/09/13	0	0.00	1	13.40	13.35	-1	78	-1.27%
2023/08/18	0	0.00	1	13.30	13.25	-1	124	-0.80%
2023/08/15	1	13.05	0	0.00	13.00	1	134	0.74%
2023/08/04	0.1	13.95	0	0.00	13.90	0.1	145	0.07%
2023/06/27	0	0.00	1	14.45	14.20	-1	270	-0.37%
2023/06/14	0	0.00	1	14.35	14.35	-1	368	-0.27%
2023/06/01	0	0.00	30	14.62	14.55	-30	380	-7.89%
2023/05/30	0	0.00	30	14.45	14.25	-30	379	-7.90%
2023/05/29	1	13.75	1	14.30	14.30	0	376	0.00%
2023/05/26	5	14.10	0	0.00	13.85	5	372	1.34%
2023/05/24	5	14.15	0	0.00	14.30	5	371	1.35%
2023/05/23	5	14.30	1	14.30	14.30	4	371	1.08%
2023/05/22	36	14.38	0	0.00	14.45	36	371	9.70%
2023/05/18	0	0.00	30	14.07	13.90	-30	367	-8.16%
2023/05/17	30	13.86	0	0.00	14.00	30	365	8.20%
2023/05/12	5	13.55	5	13.65	13.75	0	362	0.00%
2023/05/11	0	0.00	5	13.50	13.50	-5	360	-1.39%
2023/05/04	5	14.45	0	0.00	14.15	5	364	1.37%
2023/05/03	0.2	14.10	0	0.00	14.00	0.2	363	0.04%
2023/04/27	10	14.68	0	0.00	14.60	10	356	2.80%
2023/03/30	1	15.00	2	14.93	15.00	-1	269	-0.37%
2023/03/03	0.1	12.90	0	0.00	12.85	0.1	189	0.05%
2023/02/22	0.1	12.85	0	0.00	12.70	0.1	187	0.05%
2023/02/14	0.1	12.35	0	0.00	12.30	0.1	220	0.02%
2022/12/19	0	0.00	1	12.45	12.50	-1	269	-0.37%
2022/12/15	0	0.00	1	12.80	12.85	-1	267	-0.37%
2022/12/13	2	13.10	0	0.00	13.10	2	263	0.76%
2022/11/03	0.1	11.40	0	0.00	11.30	0.1	206	0.05%
2022/10/31	2	11.10	0	0.00	10.95	2	215	0.93%
2022/08/23	0	14.15	0	0.00	13.95	0	592	0.01%
2022/08/22	1	13.85	0	0.00	13.85	1	608	0.16%
2022/07/06	0.1	13.25	0	0.00	12.75	0.1	1,910	0.00%
2022/07/01	0	0.00	6	12.90	12.50	-6	2,225	-0.27%
2022/06/30	1	13.75	0	0.00	13.55	1	2,284	0.04%
2022/06/24	8	15.04	9	14.84	14.70	-1	3,252	-0.03%
2022/06/23	0	0.00	1	14.05	14.00	-1	3,221	-0.03%
2022/06/22	0	0.00	1	14.25	14.25	-1	3,296	-0.03%
2022/06/16	3	15.20	0	0.00	14.90	3	3,635	0.08%
2022/06/13	0	0.00	5	16.07	16.05	-5	3,722	-0.13%
2022/06/09	2	16.95	0	0.00	16.70	2	4,077	0.05%
2022/06/08	1	16.90	0	0.00	16.75	1	4,107	0.02%
2022/06/07	5	17.19	2	17.20	17.25	3	4,102	0.07%
2022/05/30	0	0.00	6	15.85	16.20	-6	4,053	-0.15%
2022/05/27	4	16.00	5	16.15	15.75	-1	4,035	-0.02%
2022/05/19	5	15.46	2	15.45	16.00	3	3,866	0.08%
2022/05/16	2	14.95	0	0.00	15.45	2	3,784	0.05%
2022/05/12	0	0.00	0	15.35	14.30	0	3,703	0.00%
2022/05/05	0	0.00	1	16.70	16.35	-1	3,505	-0.03%
2022/05/04	1	16.50	0	0.00	16.45	1	3,491	0.03%
2022/04/29	5	17.10	0	0.00	16.20	5	3,423	0.15%
2022/04/28	2	16.60	2	16.20	15.70	0	3,286	0.00%
2022/04/26	3	16.05	0	0.00	16.05	3	3,226	0.09%
2022/04/25	1	15.95	0	0.00	15.95	1	3,194	0.03%
2022/04/21	0	0.00	1	16.60	16.50	-1	3,133	-0.03%
2022/04/20	0	0.00	2	16.85	17.05	-2	3,144	-0.06%
2022/04/19	3	17.45	1	17.90	16.85	2	3,096	0.06%
2022/04/18	0	0.00	1	16.45	16.30	-1	2,943	-0.03%
2022/04/14	1	18.55	0	0.00	18.10	1	2,835	0.04%
2022/04/13	7	18.23	6	18.40	18.00	1	2,782	0.04%
2022/04/11	6	19.25	5	18.61	18.10	1	2,676	0.04%
2022/04/08	1	18.95	2	19.55	19.85	-1	2,543	-0.04%
2022/04/07	6	18.27	5	18.20	18.05	1	2,437	0.04%
2022/04/06	1	19.60	0	0.00	20.05	1	2,361	0.04%
2022/04/01	29	20.80	29	20.78	20.50	0	2,292	0.00%
2022/03/31	5	21.82	12	21.29	20.95	-7	2,088	-0.34%
2022/03/30	31	21.44	25	21.28	20.70	6	1,900	0.32%
2022/03/29	4	20.35	4	20.53	21.15	0	1,596	0.00%
2022/03/28	1	18.15	0	0.00	19.25	1	1,264	0.08%
2022/03/25	5	17.80	7	17.90	17.50	-2	1,218	-0.16%
2022/03/24	24	18.79	29	19.09	18.65	-5	1,125	-0.44%
2022/03/23	0	0.00	0.8	18.50	18.50	-0.8	883	-0.09%
2022/03/22	0	0.00	4	16.00	16.85	-4	831	-0.48%
2022/03/21	3	15.38	0	0.00	15.35	3	773	0.39%
2022/03/18	2	15.28	4	16.00	15.60	-2	760	-0.26%
2022/03/17	3	15.62	1	15.70	15.55	2	732	0.27%
2022/03/16	3	15.77	1	15.55	15.50	2	701	0.29%
2022/03/15	27	15.92	31	15.69	16.10	-4	655	-0.61%
2022/03/14	5	15.86	0	0.00	16.35	5	493	1.01%
2022/01/12	1	14.25	0	0.00	14.20	1	1,021	0.10%
2021/12/27	0	0.00	4	14.20	14.20	-4	1,633	-0.24%
2021/12/22	0	0.00	5	14.05	14.00	-5	1,667	-0.30%
2021/12/17	0	0.00	5	13.75	13.85	-5	1,729	-0.29%
2021/12/16	0	0.00	5	13.90	13.90	-5	1,772	-0.28%
2021/12/13	0	0.00	5	13.95	13.85	-5	2,563	-0.20%
2021/12/10	2	14.10	3	13.90	13.95	-1	2,964	-0.03%
2021/12/06	0	0.00	4	13.90	14.00	-4	3,199	-0.13%
2021/12/03	0	0.00	3	13.90	13.90	-3	3,373	-0.09%
2021/12/01	2	14.10	0	0.00	14.10	2	3,389	0.06%
2021/11/26	5	14.35	0	0.00	14.15	5	3,660	0.14%
2021/11/22	10	15.30	3	15.15	14.90	7	3,786	0.18%
2021/11/18	3	15.15	0	0.00	15.05	3	3,787	0.08%
2021/11/15	5	14.55	0	0.00	14.50	5	3,784	0.13%
2021/11/08	0	0.00	2	15.70	15.00	-2	3,692	-0.05%
2021/11/05	2	15.75	10	15.90	15.45	-8	3,661	-0.22%
2021/11/02	0	0.00	1	14.60	14.45	-1	3,599	-0.03%
2021/11/01	1	14.80	0	0.00	14.70	1	3,660	0.03%
2021/10/28	0	0.00	5	14.60	14.50	-5	3,661	-0.14%
2021/10/26	5	14.84	15	16.18	14.55	-10	3,626	-0.28%
2021/10/22	0	0.00	5	14.25	14.20	-5	3,300	-0.15%
2021/10/21	5	14.87	15	15.05	14.65	-10	3,285	-0.30%
2021/10/19	0	0.00	1	15.25	15.25	-1	3,285	-0.03%
2021/10/15	3	14.35	8	14.73	14.65	-5	3,229	-0.15%
2021/10/14	15	14.73	10	15.90	14.60	5	3,193	0.16%
2021/10/13	6	14.54	5	14.60	14.60	1	2,914	0.03%
2021/10/05	0	0.00	1	13.55	13.45	-1	2,880	-0.03%
2021/10/01	0	0.00	3	14.37	13.70	-3	2,878	-0.10%
2021/09/27	2	14.90	0	0.00	14.95	2	2,869	0.07%
2021/09/24	0	0.00	2	14.68	14.55	-2	2,879	-0.07%
2021/09/23	10	14.49	2	14.35	14.60	8	2,860	0.28%
2021/09/22	7	14.53	2	15.25	14.70	5	2,818	0.18%
2021/09/17	16	15.85	1	16.40	15.30	15	2,718	0.55%
2021/09/16	38	17.52	37	17.80	16.95	1	2,587	0.04%
2021/09/15	38	16.09	72	16.47	16.70	-34	2,025	-1.68%
2021/09/14	39	14.86	24	15.09	15.20	15	1,625	0.92%
2021/09/10	5	13.96	0	0.00	13.90	5	1,483	0.34%
2021/09/09	10	13.83	5	14.34	14.15	5	1,461	0.34%
2021/09/08	5	14.16	15	14.42	14.30	-10	1,385	-0.72%
2021/09/03	5	14.24	0	0.00	14.25	5	1,209	0.41%
2021/09/02	10	14.43	15	14.78	14.25	-5	1,206	-0.41%
2021/09/01	15	14.20	12	14.87	13.70	3	1,108	0.27%
2021/08/24	0	0.00	3	12.85	12.85	-3	874	-0.34%
2021/08/17	2	12.25	0	0.00	12.20	2	947	0.21%
2021/08/16	3	12.37	0	0.00	12.35	3	975	0.31%
2021/08/11	7	13.43	9	13.17	12.75	-2	1,113	-0.18%
2021/08/10	5	14.14	5	13.65	13.65	0	1,111	0.00%
2021/08/09	3	14.97	3	14.50	14.50	0	1,103	0.00%
2021/08/06	8	15.00	0	0.00	14.95	8	1,093	0.73%
2021/08/05	4	14.66	3	14.95	14.75	1	1,095	0.09%
2021/08/03	1	14.35	1	14.30	14.30	0	1,023	0.00%
2021/07/30	0.1	14.55	0	0.00	14.25	0.1	1,037	0.00%
2021/07/22	0	0.00	1	15.20	15.05	-1	1,041	-0.10%
2021/07/15	0	0.00	4	14.60	14.60	-4	1,062	-0.38%
2021/07/13	5	14.66	0	0.00	14.45	5	1,053	0.47%
2021/07/12	2	15.40	0	0.00	15.20	2	1,019	0.20%
2021/07/09	5	15.00	5	14.95	14.95	0	957	0.00%
2021/07/08	2	14.65	0	0.00	15.30	2	981	0.20%
2021/07/07	1	14.70	0	14.80	14.75	1	1,000	0.10%
2021/07/05	3	14.83	0	0.00	14.55	3	1,092	0.27%
2021/07/02	6	14.73	2	14.50	14.50	4	1,110	0.36%
2021/07/01	2	13.80	0	0.00	15.05	2	1,138	0.18%
2021/06/24	2	13.80	0	0.00	13.80	2	1,198	0.17%
2021/06/18	5	14.15	0	0.00	14.25	5	1,294	0.39%
2021/06/17	1	14.00	0	0.00	14.25	1	1,299	0.08%
2021/06/15	5	14.00	0	0.00	13.95	5	1,359	0.37%
2021/06/11	5	13.98	0	0.00	13.80	5	1,361	0.37%
2021/05/17	0	0.00	1	12.65	12.05	-1	1,064	-0.09%
2021/05/13	5	12.40	5	13.45	14.10	0	1,043	0.00%
2021/05/11	0	0.00	10	15.69	14.35	-10	1,016	-0.98%
2021/05/10	10	16.00	0	0.00	15.55	10	1,004	1.00%
2021/04/23	0	0.00	10	17.50	17.75	-10	1,000	-1.00%
2021/04/22	10	16.85	20	18.26	16.85	-10	999	-1.00%
2021/04/21	21	17.91	0	0.00	17.90	21	979	2.14%
2021/04/16	0.1	18.00	0	0.00	17.70	0.1	955	0.01%
2021/04/13	2	19.15	0	0.00	17.50	2	907	0.22%
2021/04/12	2	19.30	6	19.95	19.00	-4	877	-0.46%
2021/04/09	4	19.55	0	0.00	19.65	4	818	0.49%
2021/04/08	2	18.40	1	18.25	17.90	1	779	0.13%
2021/04/07	0.1	17.88	1	17.65	17.65	-0.9	761	-0.12%
2021/04/01	0	0.00	2	16.35	16.50	-2	706	-0.28%
2021/03/29	0	0.00	1	14.80	14.45	-1	644	-0.16%
2021/03/26	2	14.40	2	14.20	14.25	0	638	0.00%
2021/03/25	3	14.63	0	0.00	14.20	3	634	0.47%
2021/03/24	2	14.40	2	14.80	15.00	0	617	0.00%
2021/03/23	0	0.00	43	17.00	14.20	-43	596	-7.21%
2021/03/11	0	13.00	0	0.00	12.45	0	425	0.01%
2020/12/03	0	0.00	3	12.00	12.75	-3	213	-1.40%
2020/12/01	0	0.00	1	11.45	11.55	-1	196	-0.51%
2020/11/30	1	11.50	0	0.00	11.40	1	194	0.51%
2020/11/24	2	11.85	0	0.00	11.60	2	191	1.05%
2020/11/23	2	11.60	2	12.15	12.10	0	187	0.00%
2020/10/30	0	0.00	3	10.05	10.05	-3	44	-6.69%
2020/10/20	0	0.00	0.8	9.64	9.60	-0.8	43	-1.74%
2020/10/08	0	0.00	1	9.46	9.46	-1	52	-1.91%
2020/10/07	0	0.00	3	9.63	9.63	-3	58	-5.14%
2020/10/06	0	0.00	2	9.50	9.59	-2	73	-2.71%
2020/09/30	0	0.00	1	9.59	9.55	-1	107	-0.93%
2020/09/24	1	9.78	0	0.00	9.53	1	110	0.91%
2020/07/31	1	10.00	0	0.00	10.00	1	110	0.90%
2020/07/13	5	11.88	0	0.00	11.05	5	107	4.65%
2020/06/16	0	0.00	1	9.98	9.97	-1	72	-1.38%
2020/05/05	1	10.60	0	0.00	10.70	1	71	1.40%
2020/04/23	1	10.35	0	0.00	10.30	1	74	1.34%
2020/04/22	4	9.85	0	0.00	9.85	4	72	5.50%
2020/04/09	2	10.00	0	0.00	10.00	2	69	2.88%
2019/12/12	0	0.00	2	12.00	11.85	-2	152	-1.31%
2019/12/10	0	0.00	4	11.30	11.30	-4	145	-2.75%
2019/11/15	20	3.05	0	0.00	3.30	20	94	21.28%
2019/06/04	0	0.00	10	2.95	2.96	-10	317	-3.15%
2019/04/03	5	2.91	0	0.00	2.90	5	406	1.23%
2019/04/01	1	3.20	0	0.00	3.25	1	352	0.28%
2019/03/29	5	3.35	0	0.00	3.32	5	340	1.47%
2019/03/25	2	3.50	10	3.47	3.47	-8	328	-2.44%
2019/03/22	0	0.00	25	3.91	3.85	-25	306	-8.17%
2019/03/15	6	4.04	0	0.00	3.99	6	295	2.03%
2019/03/14	0	0.00	1	3.94	4.15	-1	292	-0.34%
2019/03/13	5	3.99	0	0.00	3.88	5	288	1.73%
2019/03/11	1	3.98	7	4.19	4.06	-6	281	-2.13%
2019/03/08	10	4.12	0	0.00	4.12	10	268	3.72%
2019/03/07	11	3.86	10	3.87	3.92	1	251	0.40%
2019/03/06	5	3.63	0	0.00	3.65	5	253	1.97%
2019/03/05	6	3.66	0	0.00	3.53	6	277	2.16%
2019/03/04	4	3.34	2	3.37	3.37	2	282	0.71%
2019/02/27	5	3.50	0	0.00	3.50	5	284	1.76%
2019/02/18	10	3.09	0	0.00	3.10	10	265	3.76%
2019/01/07	3	3.01	0	0.00	3.03	3	296	1.01%
2018/12/17	2	3.09	0	0.00	3.10	2	320	0.62%
2018/12/13	2	3.35	0	0.00	3.35	2	325	0.62%
2018/12/07	1	3.27	0	0.00	3.34	1	335	0.30%
2018/11/29	3	3.31	0	0.00	3.32	3	325	0.92%
2018/11/28	3	3.24	3	3.48	3.48	0	302	0.00%
2018/11/08	1	3.32	0	0.00	3.28	1	224	0.45%
2018/10/12	4	3.71	0	0.00	3.75	4	203	1.97%
2018/07/03	0	0.00	6	5.28	5.20	-6	428	-1.40%
2018/06/27	1	5.43	0	0.00	5.40	1	442	0.23%
2018/06/06	2	6.00	0	0.00	5.99	2	474	0.42%
2018/06/05	3	5.80	0	0.00	5.76	3	472	0.63%
2018/06/04	10	5.73	0	0.00	5.80	10	470	2.12%
2018/02/26	10	5.57	5	5.56	5.62	5	390	1.28%
2018/02/23	0	0.00	5	5.55	5.58	-5	389	-1.28%
2018/01/31	10	5.72	0	0.00	5.62	10	379	2.64%