美琪瑪 (4721)-元大-佳里券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
73.5
漲跌
▲0.1
漲幅
+0.14%
成交量
111張
產業
上櫃化工類股▼0.22%
772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	77.10	75.00	-1	246	-0.41%
2024/05/02	1	76.10	0	0.00	73.00	1	229	0.43%
2024/04/19	0	67.90	0	0.00	68.30	0	192	0.01%
2024/04/16	0	70.10	0	0.00	69.40	0	186	0.00%
2024/04/15	0	73.30	0	0.00	72.50	0	181	0.02%
2024/04/11	1	74.00	0	0.00	73.70	1	181	0.55%
2024/04/08	0.1	72.90	0	0.00	72.20	0.1	177	0.03%
2024/04/03	0	74.40	0	0.00	73.50	0	176	0.00%
2024/03/26	0	74.00	0	0.00	73.40	0	172	0.02%
2024/03/25	1	74.10	0	0.00	74.20	1	171	0.58%
2024/03/20	0.1	73.15	0	0.00	72.90	0.1	179	0.07%
2024/03/18	0	73.00	0	0.00	72.70	0	181	0.01%
2024/03/08	0.1	75.00	0	0.00	75.30	0.1	212	0.02%
2024/03/07	0.1	77.50	0	0.00	76.90	0.1	222	0.02%
2024/03/04	0.1	79.00	0	0.00	78.60	0.1	366	0.01%
2024/02/29	0	79.50	0	0.00	79.50	0	367	0.01%
2024/02/16	1	81.00	0	0.00	81.30	1	389	0.26%
2024/02/15	0	78.60	2	78.50	78.40	-2	384	-0.51%
2024/02/05	0	78.80	0	0.00	78.60	0	382	0.00%
2024/02/02	0	0.00	1	79.50	79.40	-1	381	-0.26%
2024/02/01	0	78.85	0	0.00	79.10	0	381	0.00%
2024/01/31	0	80.00	0	0.00	79.80	0	378	0.00%
2024/01/30	2	81.00	0	0.00	80.10	2	378	0.53%
2024/01/19	0	80.25	1	80.90	80.30	-1	377	-0.26%
2024/01/17	0	0.00	1	80.90	80.50	-1	378	-0.26%
2024/01/11	1	84.50	0	0.00	83.80	1	379	0.26%
2024/01/10	0	0.00	2	84.00	83.70	-2	380	-0.53%
2023/12/27	1	87.00	0	0.00	87.40	1	384	0.26%
2023/12/21	2	87.50	0	0.00	87.80	2	382	0.52%
2023/12/19	0	0.00	0	88.20	87.40	0	382	0.00%
2023/12/18	2	88.90	1	89.00	88.60	1	382	0.26%
2023/12/15	1	91.60	0	0.00	89.90	1	381	0.26%
2023/12/12	0	0.00	1	90.30	90.50	-1	380	-0.26%
2023/12/06	1	90.50	0	0.00	90.30	1	414	0.24%
2023/12/04	4	90.10	2	89.40	89.50	2	390	0.51%
2023/12/01	4	92.68	1	92.40	91.20	3	375	0.80%
2023/11/30	1	85.20	1	91.10	91.10	0	277	0.00%
2023/11/29	0	82.50	0	0.00	82.90	0	230	0.00%
2023/11/28	0	0.00	0.1	82.80	83.30	-0.1	229	-0.02%
2023/11/27	0	82.40	0	0.00	82.20	0	228	0.01%
2023/11/22	0	84.70	0	0.00	84.20	0	227	0.00%
2023/11/13	0	0.00	2	79.50	79.40	-2	210	-0.95%
2023/10/31	0	0.00	0	77.80	76.30	0	256	-0.01%
2023/10/11	0	79.90	0	0.00	79.10	0	318	0.00%
2023/09/13	1	82.60	0	0.00	84.10	1	333	0.30%
2023/08/31	1	80.70	0	0.00	80.50	1	399	0.25%
2023/08/23	0	78.30	0	0.00	77.90	0	430	0.00%
2023/08/14	0	77.50	0	0.00	76.30	0	445	0.00%
2023/08/10	3	81.00	0	0.00	79.70	3	445	0.67%
2023/08/09	3	85.70	0	0.00	84.00	3	442	0.68%
2023/07/21	2	91.00	0	0.00	90.70	2	440	0.45%
2023/07/20	0	0.00	1	91.50	92.30	-1	444	-0.22%
2023/07/19	1	91.50	0	0.00	91.40	1	445	0.22%
2023/07/17	2	91.30	0	0.00	91.50	2	448	0.45%
2023/07/13	0	95.50	0	0.00	95.00	0	459	0.01%
2023/07/05	1	99.20	0	0.00	100.00	1	479	0.21%
2023/07/04	6	98.53	6	98.50	98.50	0	469	0.00%
2023/06/28	0	0.00	1	97.00	97.10	-1	471	-0.21%
2023/06/27	0	96.80	0	0.00	95.90	0	475	0.00%
2023/06/16	0	100.00	0.1	99.80	99.40	-0.1	561	-0.02%
2023/06/15	0	0.00	1	99.80	99.40	-1	562	-0.18%
2023/06/13	1	101.50	0.2	101.00	101.50	0.9	566	0.15%
2023/06/08	1	101.00	1	102.50	100.50	0	555	0.00%
2023/06/02	11	100.22	11	100.00	100.00	0	554	0.00%
2023/06/01	0	0.00	0.4	100.50	100.50	-0.4	555	-0.07%
2023/05/26	0	0.00	1	96.50	95.50	-1	547	-0.18%
2023/05/25	0.1	96.80	0	0.00	96.50	0.1	548	0.02%
2023/05/24	1	97.20	0	0.00	97.30	1	554	0.18%
2023/05/23	0.2	97.26	0	0.00	96.30	0.2	564	0.03%
2023/05/17	0.1	95.30	0	0.00	95.00	0.1	611	0.02%
2023/05/15	0.2	93.45	0	0.00	92.50	0.2	619	0.03%
2023/05/12	0.1	94.00	0	0.00	94.70	0.1	653	0.02%
2023/05/11	0.1	95.50	0	0.00	95.60	0.1	658	0.02%
2023/05/10	0.1	96.70	0	0.00	96.40	0.1	698	0.02%
2023/05/09	0.4	98.96	0	0.00	98.60	0.4	734	0.05%
2023/05/08	0.2	101.21	0	0.00	100.00	0.2	731	0.03%
2023/04/28	0	101.00	0	0.00	101.00	0	778	0.00%
2023/04/27	0.2	100.50	0	0.00	100.00	0.2	778	0.02%
2023/04/25	1.1	100.95	1	101.50	99.90	0.1	772	0.01%
2023/04/21	0	0.00	3	105.50	102.50	-3	766	-0.39%
2023/04/20	0	106.50	0	0.00	105.50	0	763	0.00%
2023/04/17	3	110.50	0	0.00	110.50	3	743	0.40%
2023/04/14	0	107.00	0	0.00	109.50	0	723	0.00%
2023/04/11	0	107.50	0	0.00	108.00	0	712	0.00%
2023/03/22	0	109.50	0.1	110.00	110.00	-0.1	783	-0.01%
2023/03/16	0.2	101.00	0	0.00	100.50	0.2	753	0.02%
2023/03/09	0	0.00	1	110.50	110.50	-1	788	-0.13%
2023/02/20	1	113.00	0	0.00	113.00	1	944	0.11%
2023/02/16	0	0.00	1	111.50	112.00	-1	976	-0.10%
2023/02/15	1	111.50	0	0.00	110.00	1	980	0.10%
2023/02/13	1	109.50	1	109.50	109.00	0	968	0.00%
2023/02/09	6	110.17	6	110.00	110.00	0	947	0.00%
2023/02/08	1	113.50	1	112.50	111.50	0	978	0.00%
2023/02/07	1	107.00	1	110.00	110.00	0	939	0.00%
2023/02/03	0.1	106.50	0	0.00	106.50	0.1	940	0.01%
2023/02/02	0	0.00	1	107.00	107.00	-1	942	-0.11%
2023/01/31	0	105.50	0	0.00	105.50	0	951	0.00%
2023/01/30	0	0.00	2	103.00	103.00	-2	953	-0.21%
2023/01/11	1	100.50	0	0.00	100.50	1	973	0.10%
2023/01/06	1	99.20	0	0.00	99.10	1	1,046	0.10%
2023/01/04	1	99.00	1	98.20	98.20	0	1,112	0.00%
2022/12/28	5	98.70	1	99.30	97.20	4	1,145	0.35%
2022/12/27	1	101.00	0	0.00	100.00	1	1,146	0.09%
2022/12/26	1	102.50	0	0.00	101.00	1	1,154	0.09%
2022/12/21	0	0.00	1	104.50	105.00	-1	1,194	-0.08%
2022/12/20	3	103.50	7	106.50	103.00	-4	1,189	-0.34%
2022/12/16	5	101.50	0	0.00	101.50	5	1,192	0.42%
2022/12/13	0	0.00	5	103.10	103.00	-5	1,235	-0.40%
2022/12/05	5	113.50	0	0.00	113.00	5	1,258	0.40%
2022/11/29	2	115.00	1	114.50	113.00	1	1,271	0.08%
2022/11/25	0	0.00	1	106.00	105.50	-1	1,202	-0.08%
2022/11/17	0	0.00	1	106.50	106.00	-1	1,411	-0.07%
2022/11/15	1	105.00	0	0.00	105.00	1	1,691	0.06%
2022/11/14	0	0.00	2	105.00	105.50	-2	1,705	-0.12%
2022/11/11	2	102.00	2	103.00	101.00	0	1,699	0.00%
2022/11/09	1	102.00	0	0.00	102.50	1	1,716	0.06%
2022/11/04	3	103.00	3	102.50	102.00	0	1,782	0.00%
2022/11/03	1	98.90	0	0.00	99.40	1	1,775	0.06%
2022/11/02	1	101.00	0	0.00	98.90	1	1,780	0.06%
2022/11/01	1	96.00	1	96.60	95.70	0	1,752	0.00%
2022/10/24	1	95.10	0	0.00	95.20	1	1,771	0.06%
2022/10/19	1	97.40	1	97.80	97.00	0	1,782	0.00%
2022/10/18	21	98.67	20	97.90	98.10	1	1,788	0.06%
2022/10/17	1	92.40	2	95.20	97.50	-1	1,823	-0.05%
2022/10/14	0	97.00	0	0.00	97.60	0	1,822	0.00%
2022/10/13	1	95.20	1	99.70	94.50	0	1,811	0.00%
2022/10/11	2	109.00	0	0.00	105.50	2	1,770	0.11%
2022/09/29	0	113.50	0	0.00	112.00	0	1,873	0.00%
2022/09/28	0	0.00	2	116.00	112.00	-2	1,873	-0.11%
2022/09/27	1	122.00	0	0.00	122.50	1	1,858	0.05%
2022/09/26	3	122.49	1	123.00	120.00	2	1,855	0.11%
2022/09/23	0	127.50	1	127.50	127.50	-1	1,889	-0.05%
2022/09/22	3	127.17	2	127.00	130.00	1	1,889	0.05%
2022/09/20	1	123.00	0	0.00	123.50	1	1,880	0.05%
2022/09/19	3	120.50	0	120.50	121.00	3	1,900	0.16%
2022/09/16	0	0.00	2	125.00	124.00	-2	1,909	-0.10%
2022/09/15	0.1	128.50	0	0.00	126.00	0.1	1,926	0.01%
2022/09/12	2	130.00	3	131.33	129.00	-1	2,026	-0.05%
2022/09/07	3	128.83	0	0.00	129.00	3	2,086	0.14%
2022/09/06	5	128.50	5	131.20	128.00	0	2,123	0.00%
2022/09/02	1	134.50	0	0.00	137.00	1	2,291	0.04%
2022/08/31	1	138.50	3	139.00	137.00	-2	2,665	-0.08%
2022/08/30	1	133.00	0	0.00	135.00	1	2,847	0.04%
2022/08/29	3	129.00	0.1	130.00	131.50	2.9	2,838	0.10%
2022/08/26	4	136.13	1	137.50	134.50	3	2,826	0.11%
2022/08/25	5	133.20	4	133.50	133.00	1	2,773	0.04%
2022/08/23	8	135.06	8	135.38	133.00	0	2,750	0.00%
2022/08/22	7	134.43	7	137.71	133.50	0	2,649	0.00%
2022/08/19	0	0.00	2	130.25	131.50	-2	2,485	-0.08%
2022/08/18	0	0.00	1	127.00	129.00	-1	2,456	-0.04%
2022/08/17	1	126.50	0	0.00	128.50	1	2,443	0.04%
2022/08/16	1	128.00	1	128.00	127.50	0	2,446	0.00%
2022/08/15	3	128.00	1	128.50	130.00	2	2,452	0.08%
2022/08/12	5	124.30	4	125.00	126.00	1	2,416	0.04%
2022/08/11	0	0.00	1	123.50	123.50	-1	2,423	-0.04%
2022/08/04	0	0.00	1	115.50	116.50	-1	2,530	-0.04%
2022/07/27	1	118.00	0	0.00	122.00	1	2,554	0.04%
2022/07/25	1	120.00	1	121.00	121.50	0	2,550	0.00%
2022/07/22	3.1	125.19	2	129.00	123.00	1.1	2,550	0.04%
2022/07/21	1	123.50	0	0.00	123.50	1	2,529	0.04%
2022/07/19	0	0.00	1	116.50	117.00	-1	2,521	-0.04%
2022/07/18	3	116.17	0	0.00	117.00	3	2,532	0.12%
2022/07/15	1	116.00	1	116.50	116.50	0	2,520	0.00%
2022/07/12	0	0.00	2	108.00	105.00	-2	2,507	-0.08%
2022/07/08	1	116.00	1	116.00	116.50	0	2,504	0.00%
2022/07/06	1	112.00	0	0.00	111.00	1	2,492	0.04%
2022/07/05	2	118.50	2	112.25	117.00	0	2,522	0.00%
2022/07/01	0	0.00	3	117.00	118.50	-3	2,544	-0.12%
2022/06/30	1	127.00	2	125.75	124.50	-1	2,507	-0.04%
2022/06/29	2	128.25	1	128.00	129.50	1	2,531	0.04%
2022/06/24	1	128.50	1	129.50	127.00	0	2,800	0.00%
2022/06/22	1	130.00	1	125.00	126.50	0	2,879	0.00%
2022/06/20	0	0.00	1	132.50	128.00	-1	3,168	-0.03%
2022/06/17	0	0.00	3	136.00	141.00	-3	3,198	-0.09%
2022/06/16	1	139.00	0	0.00	137.00	1	3,329	0.03%
2022/06/15	1	145.00	1	148.00	144.00	0	3,459	0.00%
2022/06/14	3	147.67	4	148.38	148.00	-1	3,446	-0.03%
2022/06/13	1	154.00	1	151.50	151.00	0	3,319	0.00%
2022/06/10	3	152.17	2.1	153.21	155.50	0.9	3,257	0.03%
2022/06/09	50	149.61	49	151.40	154.00	1	3,154	0.03%
2022/06/08	5.1	148.68	3	149.17	147.00	2.1	2,917	0.07%
2022/06/07	0	0.00	2	137.75	138.50	-2	2,741	-0.07%
2022/06/02	0	0.00	2	138.25	139.00	-2	2,781	-0.07%
2022/05/30	0.1	137.50	0	0.00	138.00	0.1	2,809	0.00%
2022/05/24	0	0.00	1	138.00	132.00	-1	2,871	-0.03%
2022/05/23	2	138.25	3	137.83	136.50	-1	2,873	-0.03%
2022/05/20	1	136.50	0	0.00	136.00	1	2,868	0.03%
2022/05/18	2	136.50	1	136.00	136.00	1	2,864	0.03%
2022/05/17	5	136.40	4	137.75	137.00	1	2,893	0.03%
2022/05/13	1	130.00	0	0.00	130.50	1	2,828	0.04%
2022/05/12	0	0.00	1	127.50	127.00	-1	2,904	-0.03%
2022/05/11	1	133.00	1	131.50	132.00	0	2,884	0.00%
2022/05/10	0	0.00	2	131.00	133.00	-2	2,888	-0.07%
2022/05/09	0	0.00	1	131.50	130.00	-1	2,913	-0.03%
2022/05/06	2	130.00	1	129.00	130.50	1	2,937	0.03%
2022/05/05	0	0.00	2	133.00	133.50	-2	2,943	-0.07%
2022/05/04	6	130.67	6	129.17	129.00	0	2,976	0.00%
2022/05/03	5	130.10	6	130.00	130.50	-1	3,013	-0.03%
2022/04/29	2	129.50	0	0.00	129.00	2	3,050	0.07%
2022/04/28	2	130.00	1	129.00	128.50	1	3,112	0.03%
2022/04/27	2	130.00	1	129.50	129.50	1	3,134	0.03%
2022/04/25	1	135.00	3	134.50	133.00	-2	3,212	-0.06%
2022/04/20	2	145.50	2	143.50	143.50	0	3,272	0.00%
2022/04/14	1	143.50	0	0.00	143.00	1	3,345	0.03%
2022/04/13	2	144.25	2	144.00	143.00	0	3,374	0.00%
2022/04/11	6	147.58	6	143.25	143.50	0	3,435	0.00%
2022/04/07	9.2	149.46	11	144.09	142.00	-1.8	3,416	-0.05%
2022/04/06	1.2	149.21	0	0.00	150.50	1.2	3,399	0.04%
2022/04/01	2.1	150.62	2	152.00	153.50	0.1	3,399	0.00%
2022/03/31	6	153.25	6	151.42	151.00	0	3,392	0.00%
2022/03/30	6	155.08	7	155.79	154.00	-1	3,443	-0.03%
2022/03/29	2.1	154.98	4	158.63	154.00	-2	3,660	-0.05%
2022/03/28	0	0.00	1	154.00	154.00	-1	3,592	-0.03%
2022/03/25	4	151.50	4	152.75	153.00	0	3,721	0.00%
2022/03/24	5	154.60	8	156.06	155.00	-3	3,706	-0.08%
2022/03/23	16	153.13	19	151.95	151.00	-3	3,451	-0.09%
2022/03/22	6	150.58	5	151.40	152.50	1	3,416	0.03%
2022/03/21	18	153.81	8	149.94	150.50	10	3,354	0.30%
2022/03/18	5	149.00	3.1	141.25	150.00	1.9	3,212	0.06%
2022/03/17	1	139.50	2	143.00	142.50	-1	3,073	-0.03%
2022/03/16	1	137.50	1	138.50	137.00	0	3,082	0.00%
2022/03/14	2	141.50	4	142.38	142.00	-2	3,244	-0.06%
2022/03/11	5	141.20	2	141.00	143.00	3	3,267	0.09%
2022/03/10	2	140.50	3	143.67	139.00	-1	3,305	-0.03%
2022/03/09	0	0.00	2	135.00	137.00	-2	3,303	-0.06%
2022/03/08	3	134.00	2	136.50	131.00	1	3,398	0.03%
2022/03/07	1	134.50	0	0.00	134.50	1	3,422	0.03%
2022/03/02	0	0.00	9	141.72	143.50	-9	3,670	-0.25%
2022/03/01	9	143.78	0	0.00	142.50	9	3,734	0.24%
2022/02/24	0	0.00	3	138.83	136.50	-3	4,113	-0.07%
2022/02/23	5	138.20	5	139.40	143.00	0	4,213	0.00%
2022/02/17	2	143.25	2	142.75	142.00	0	5,855	0.00%
2022/02/16	7	143.36	7	141.86	142.00	0	6,088	0.00%
2022/02/15	1	145.00	0	0.00	141.00	1	6,296	0.02%
2022/02/14	11	144.32	15	145.93	142.00	-4	6,659	-0.06%
2022/02/10	1	142.00	1	142.00	142.00	0	6,930	0.00%
2022/02/09	4	143.75	6	144.00	145.00	-2	7,159	-0.03%
2022/02/08	2	139.50	5	139.60	141.00	-3	7,433	-0.04%
2022/02/07	6	134.58	6	133.58	134.50	0	7,847	0.00%
2022/01/26	13	134.96	13	134.15	133.00	0	8,536	0.00%
2022/01/25	2	134.01	1	134.00	132.50	1	9,069	0.01%
2022/01/24	0	0.00	1	129.00	139.00	-1	9,857	-0.01%
2022/01/21	5	140.50	3	139.33	135.50	2	10,188	0.02%
2022/01/20	2	137.75	1	137.50	138.50	1	10,525	0.01%
2022/01/19	11	141.05	11	142.64	140.50	0	11,187	0.00%
2022/01/14	4	137.13	3	137.33	139.00	1	12,949	0.01%
2022/01/13	9	141.33	10	138.50	138.50	-1	13,132	-0.01%
2022/01/12	4	143.50	4	142.50	143.50	0	13,470	0.00%
2022/01/11	1	141.00	0	0.00	141.00	1	14,025	0.01%
2022/01/10	2	146.25	2	147.00	148.00	0	14,204	0.00%
2022/01/07	1	147.50	2	148.50	147.50	-1	14,460	-0.01%
2022/01/06	4	152.50	4	150.13	152.50	0	14,590	0.00%
2022/01/05	1	155.50	4	153.63	153.50	-3	14,844	-0.02%
2022/01/04	5	159.40	4	161.00	157.50	1	15,286	0.01%
2022/01/03	6	157.58	5	156.00	155.50	1	15,479	0.01%
2021/12/30	4	157.50	4	157.50	157.50	0	15,578	0.00%
2021/12/29	2	155.50	2	156.00	158.00	0	15,724	0.00%
2021/12/27	1	155.00	0	0.00	156.00	1	15,934	0.01%
2021/12/24	1	164.00	1	160.50	157.50	0	16,017	0.00%
2021/12/23	17	165.44	15.2	162.43	160.00	1.8	16,008	0.01%
2021/12/22	7	161.36	15.2	161.13	159.50	-8.2	15,806	-0.05%
2021/12/21	17	160.68	19.1	158.96	161.50	-2.1	15,702	-0.01%
2021/12/20	1	153.00	0	0.00	154.50	1	15,588	0.01%
2021/12/17	2	150.50	0	0.00	149.50	2	15,658	0.01%
2021/12/16	2.1	153.00	0	0.00	152.50	2.1	15,729	0.01%
2021/12/15	0	0.00	0	151.40	153.00	0	15,769	0.00%
2021/12/14	1	150.00	0	0.00	149.00	1	15,931	0.01%
2021/12/10	1	151.50	3	152.00	151.00	-2	16,481	-0.01%
2021/12/09	11	156.23	6	155.42	154.00	5	16,917	0.03%
2021/12/08	7	153.14	7	153.79	152.00	0	17,128	0.00%
2021/12/06	2	151.50	1	152.00	155.00	1	18,020	0.01%
2021/12/03	2	150.75	2	152.25	151.50	0	18,178	0.00%
2021/12/02	6.1	155.15	4	154.13	149.50	2.1	18,368	0.01%
2021/11/30	13	159.88	10	161.75	158.50	3	18,712	0.02%
2021/11/29	10	158.35	14	155.36	160.00	-4	19,027	-0.02%
2021/11/26	12	157.63	13	156.88	156.50	-1	19,185	-0.01%
2021/11/25	3	163.67	2	164.50	162.00	1	19,717	0.01%
2021/11/24	12	161.75	14	160.79	162.00	-2	20,023	-0.01%
2021/11/23	19.1	166.35	17.4	166.70	163.00	1.7	20,494	0.01%
2021/11/22	6.4	162.16	6	166.17	162.00	0.4	21,387	0.00%
2021/11/19	25	170.82	26	170.19	166.50	-1	22,096	0.00%
2021/11/18	39	177.06	43	177.41	171.00	-4	22,826	-0.02%
2021/11/17	19	170.37	20	172.03	168.00	-1	23,240	0.00%
2021/11/16	18	167.69	21	169.74	167.00	-3	25,058	-0.01%
2021/11/15	40	165.17	39.2	165.46	170.00	0.9	26,297	0.00%
2021/11/12	13.1	167.35	12	168.75	164.00	1.1	27,287	0.00%
2021/11/11	49	167.29	48.4	168.19	168.00	0.6	28,666	0.00%
2021/11/10	15.4	153.64	29	153.67	163.00	-13.6	29,077	-0.05%
2021/11/09	29	161.86	32	160.75	160.00	-3	29,913	-0.01%
2021/11/08	21	161.50	22	158.34	158.00	-1	30,241	0.00%
2021/11/05	35	165.77	28	165.82	166.00	7	30,454	0.02%
2021/11/04	37	167.13	26	169.10	163.50	11	30,468	0.04%
2021/11/03	43	170.93	29	172.86	175.50	14	30,128	0.05%
2021/11/02	8.2	168.29	13	169.31	168.00	-4.8	29,651	-0.02%
2021/11/01	61.2	175.68	59	176.57	177.50	2.1	29,242	0.01%
2021/10/29	15	165.53	20	169.45	170.50	-5	28,435	-0.02%
2021/10/28	11	150.41	11	150.18	155.00	0	28,089	0.00%
2021/10/27	54	150.31	51	147.08	149.00	3	27,771	0.01%
2021/10/26	101	150.96	111	151.71	144.00	-10	27,103	-0.04%	大買/大賣/
2021/10/25	17	138.71	28	140.11	142.00	-11	26,005	-0.04%
2021/10/22	25	127.48	26	127.37	129.50	-1	25,491	0.00%
2021/10/21	68	129.67	90	127.69	127.50	-22	25,389	-0.09%
2021/10/20	29	127.81	22	129.27	129.50	7	25,216	0.03%
2021/10/19	32	128.86	20	128.62	125.00	12	24,956	0.05%
2021/10/18	19	122.61	18	122.56	123.00	1	24,512	0.00%
2021/10/15	12	121.83	10.1	119.91	125.00	1.9	24,583	0.01%
2021/10/14	26	116.87	21	116.52	115.50	5	24,365	0.02%
2021/10/13	54	121.58	55	123.23	119.00	-1	24,276	0.00%
2021/10/12	22	120.95	21	122.64	121.00	1	24,078	0.00%
2021/10/08	20	118.50	28	118.45	118.50	-8	23,776	-0.03%
2021/10/07	5	113.50	7	114.07	116.50	-2	23,711	-0.01%
2021/10/06	29.1	112.84	27	111.31	109.00	2.1	23,961	0.01%
2021/10/05	11	107.82	14	106.89	113.00	-3	24,012	-0.01%
2021/10/04	19	107.95	18	108.67	106.50	1	23,896	0.00%
2021/10/01	20	110.25	17	107.50	107.00	3	23,844	0.01%
2021/09/30	9	112.50	8	112.69	115.50	1	23,825	0.00%
2021/09/29	4	113.75	16	111.00	110.50	-12	23,918	-0.05%
2021/09/28	10	115.35	8	115.00	115.00	2	24,039	0.01%
2021/09/27	12	116.83	10	117.10	116.50	2	24,139	0.01%
2021/09/24	13	117.42	6	117.17	116.00	7	24,154	0.03%
2021/09/23	12	115.17	13	114.65	114.50	-1	24,112	0.00%
2021/09/22	11	113.32	16	113.97	114.00	-5	24,207	-0.02%
2021/09/17	18	116.03	17	115.85	117.50	1	24,244	0.00%
2021/09/16	11	119.59	17	117.50	115.50	-6	24,252	-0.02%
2021/09/15	28	122.86	34	120.87	120.00	-6	24,045	-0.02%
2021/09/14	47	128.57	34	128.94	123.50	13	23,711	0.05%
2021/09/13	25	125.44	26	126.77	128.00	-1	23,228	0.00%
2021/09/10	28	127.75	23	128.07	124.00	5	22,876	0.02%
2021/09/09	27	124.17	32.3	123.83	127.00	-5.2	22,349	-0.02%
2021/09/08	29	119.33	24	119.67	120.00	5	21,879	0.02%
2021/09/07	14.1	118.75	29	114.29	117.50	-15	21,629	-0.07%
2021/09/06	16	120.69	15	121.57	122.50	1	21,337	0.00%
2021/09/03	26.1	124.16	26	121.12	120.50	0.1	21,033	0.00%
2021/09/02	63	123.63	50	123.40	125.50	13	20,815	0.06%
2021/09/01	12	125.00	6	127.00	124.00	6	20,384	0.03%
2021/08/31	31	129.23	31	129.35	128.50	0	20,110	0.00%
2021/08/30	40	127.38	41	126.61	125.50	-1	19,491	-0.01%
2021/08/27	59.1	125.66	71	125.85	125.50	-11.9	19,100	-0.06%
2021/08/26	73	127.74	67	128.29	123.50	6	18,508	0.03%
2021/08/25	54	126.44	47	125.71	122.50	7	17,320	0.04%
2021/08/24	115	136.06	102	136.43	136.00	13	16,486	0.08%	大買/大賣/
2021/08/23	125	130.64	140.1	131.60	134.00	-15.1	15,481	-0.10%	大買/大賣/
2021/08/20	151	132.94	140	133.53	126.50	11	14,133	0.08%	大買/大賣/
2021/08/19	50	121.46	58	122.92	127.50	-8	12,029	-0.07%
2021/08/18	46	107.84	57	108.96	116.00	-11	10,573	-0.10%
2021/08/17	80	105.30	71	106.74	105.50	9	9,293	0.10%
2021/08/16	17	96.61	16	99.18	104.00	1	7,692	0.01%
2021/08/13	47	97.84	49	97.82	94.70	-2	6,891	-0.03%
2021/08/12	14	92.01	11.1	90.32	96.00	2.9	5,823	0.05%
2021/08/11	19	90.24	15	88.47	87.30	4	5,351	0.07%
2021/08/10	0	0.00	8	94.83	95.90	-8	4,894	-0.16%
2021/08/09	4	89.05	6	89.93	87.20	-2	4,566	-0.04%
2021/08/06	6.1	89.90	4	89.10	88.30	2.1	4,453	0.05%
2021/08/05	5	87.60	1.1	87.46	86.70	3.9	4,236	0.09%
2021/08/04	0	84.00	2	82.60	81.40	-2	4,081	-0.05%
2021/08/03	0	83.10	0	0.00	83.60	0	4,069	0.00%
2021/07/30	2	82.00	2	82.00	80.00	0	3,957	0.00%
2021/07/29	7	81.30	4	82.05	82.30	3	3,932	0.08%
2021/07/28	0	77.30	0	0.00	80.80	0	3,893	0.00%
2021/07/27	2	84.65	1	84.40	83.00	1	3,846	0.03%
2021/07/26	1	89.50	0.1	91.20	88.20	0.9	3,791	0.02%
2021/07/23	2	95.20	4	91.75	87.70	-2	3,755	-0.05%
2021/07/22	6	96.40	6	94.19	92.80	0	3,660	0.00%
2021/07/21	3	94.33	3.1	93.27	95.50	-0.1	3,521	0.00%
2021/07/20	1	88.20	2	87.40	88.20	-1	3,245	-0.03%
2021/07/19	2	88.00	1	88.20	87.50	1	3,201	0.03%
2021/07/16	4	90.09	1	88.80	87.40	3	3,176	0.10%
2021/07/15	2	88.45	1.4	89.17	88.80	0.6	3,098	0.02%
2021/07/14	8	87.11	6	85.83	85.40	2	2,954	0.07%
2021/07/13	2.1	90.91	17.3	89.96	89.40	-15.3	2,791	-0.55%
2021/07/12	3.1	80.96	17.1	83.15	83.70	-14	2,488	-0.56%
2021/07/09	2	76.75	3	76.30	76.10	-1	2,315	-0.04%
2021/07/08	1	78.00	3	77.67	77.40	-2	2,424	-0.08%
2021/07/07	2	80.10	2	79.30	77.60	0	2,645	0.00%
2021/07/06	9	78.50	4	78.75	78.70	5	2,614	0.19%
2021/07/05	10	80.33	11.4	80.11	81.10	-1.4	2,592	-0.05%
2021/07/02	2	74.80	2	74.75	73.80	0	2,393	0.00%
2021/07/01	1	70.00	5	71.00	70.10	-4	2,246	-0.18%
2021/06/30	2	76.00	3	73.30	73.00	-1	2,176	-0.05%
2021/06/29	10	74.00	6.4	73.95	74.40	3.6	2,087	0.17%
2021/06/28	0	0.00	6	70.73	69.60	-6	1,909	-0.31%
2021/06/25	1	72.30	4.8	72.50	72.60	-3.7	1,780	-0.21%
2021/06/24	6	65.67	2.3	66.91	66.00	3.7	1,587	0.23%
2021/06/23	1	61.30	2	64.00	64.00	-1	1,530	-0.07%
2021/06/10	0.2	62.00	0	0.00	61.00	0.2	1,533	0.01%
2021/06/07	2	60.40	0	0.00	61.50	2	1,545	0.13%
2021/06/04	1	60.80	0	0.00	61.20	1	1,544	0.06%
2021/06/02	0	0.00	2	64.30	62.90	-2	1,539	-0.13%
2021/05/28	1	59.30	0	0.00	60.50	1	1,506	0.07%
2021/05/27	0	59.00	0	0.00	59.00	0	1,527	0.00%
2021/05/25	1	59.80	0	0.00	58.80	1	1,570	0.06%
2021/05/20	0	0.00	2	55.51	54.90	-2	1,586	-0.13%
2021/05/19	0	0.00	0	56.00	56.60	0	1,591	0.00%
2021/05/18	0	0.00	2	55.10	55.60	-2	1,607	-0.12%
2021/05/17	0	0.00	4	50.80	50.60	-4	1,603	-0.25%
2021/05/14	0	0.00	1	54.80	55.00	-1	1,592	-0.06%
2021/05/13	4	54.08	4	55.80	55.90	0	1,584	0.00%
2021/05/12	9	58.56	6	55.70	55.70	3	1,584	0.19%
2021/05/11	4	62.08	4	60.20	60.90	0	1,574	0.00%
2021/05/10	0	0.00	1	64.40	64.50	-1	1,563	-0.06%
2021/05/07	1	65.00	0	0.00	65.20	1	1,558	0.06%
2021/05/06	1	63.90	0	0.00	63.40	1	1,557	0.06%
2021/05/05	0	64.20	0	0.00	63.10	0	1,554	0.00%
2021/05/04	2	62.70	0	0.00	62.90	2	1,548	0.13%
2021/05/03	4	67.15	1	66.10	66.10	3	1,525	0.20%
2021/04/29	0	0.00	2	71.05	70.90	-2	1,503	-0.13%
2021/04/28	0	0.00	5	72.20	71.80	-5	1,493	-0.33%
2021/04/27	1	71.10	1	70.30	70.10	0	1,478	0.00%
2021/04/26	0	0.00	19	70.44	70.60	-19	1,473	-1.29%
2021/04/23	2	69.90	0	0.00	69.30	2	1,447	0.14%
2021/04/22	2	73.50	5	71.32	71.00	-3	1,436	-0.21%
2021/04/21	7	71.17	3	70.60	70.60	4	1,387	0.29%
2021/04/20	0	0.00	7	73.29	72.20	-7	1,373	-0.51%
2021/04/19	6	72.47	1	71.30	71.30	5	1,372	0.36%
2021/04/16	7.2	76.95	10	77.21	75.00	-2.8	1,339	-0.21%
2021/04/15	3	75.20	8	75.28	75.40	-5	1,333	-0.37%
2021/04/14	8	73.34	41	74.67	76.00	-33	1,298	-2.54%
2021/04/13	23.1	75.53	9.1	79.36	72.60	14	1,169	1.20%
2021/04/12	56	77.00	11	77.00	77.00	45	906	4.97%
2021/04/09	7	69.23	3	69.83	70.00	4	871	0.46%
2021/03/30	0	0.00	1	62.10	62.10	-1	1,250	-0.08%
2021/03/29	0	0.00	1	62.40	62.10	-1	1,249	-0.08%
2021/03/26	1	62.10	0	0.00	62.20	1	1,248	0.08%
2021/03/23	2	62.90	1	62.80	62.30	1	1,243	0.08%
2021/03/11	1	64.00	0	0.00	64.50	1	1,234	0.08%
2021/03/05	1	63.80	0	0.00	63.50	1	1,249	0.08%
2021/03/02	1.1	65.10	0	0.00	64.50	1.1	1,318	0.08%
2021/02/26	0	0.00	2	65.95	67.10	-2	1,315	-0.15%
2021/02/23	1	65.00	0	0.00	64.70	1	1,267	0.08%
2021/02/22	0	0.00	2	65.10	65.70	-2	1,261	-0.16%
2021/02/19	3	64.50	0	0.00	64.50	3	1,251	0.24%
2021/02/01	1	57.90	0	0.00	58.40	1	1,207	0.08%
2021/01/29	0	0.00	6	60.40	59.80	-6	1,203	-0.50%
2021/01/27	0	0.00	1	61.50	61.60	-1	1,195	-0.08%
2021/01/26	1	61.50	0	0.00	61.50	1	1,193	0.08%
2021/01/25	1	61.60	0	0.00	62.20	1	1,189	0.08%
2021/01/20	1	62.60	0	0.00	61.90	1	1,177	0.08%
2021/01/19	1	64.00	0	0.00	65.00	1	1,165	0.09%
2021/01/15	1	65.10	0	0.00	64.50	1	1,151	0.09%
2021/01/14	1	66.00	0	0.00	66.80	1	1,137	0.09%
2021/01/13	0	0.00	1	65.80	65.70	-1	1,129	-0.09%
2021/01/12	0.4	68.50	0	0.00	65.10	0.4	1,122	0.03%
2021/01/08	4	69.25	4	67.85	67.60	0	1,086	0.00%
2021/01/06	0	0.00	1	66.80	66.60	-1	1,014	-0.10%
2021/01/05	3	69.30	0	0.00	68.60	3	1,006	0.30%
2021/01/04	5	69.20	3	69.90	69.00	2	995	0.20%
2020/12/31	1	68.20	1	68.90	67.10	0	961	0.00%
2020/12/29	0	0.00	3	70.97	67.50	-3	894	-0.34%
2020/12/28	2	71.55	3	71.27	72.30	-1	828	-0.12%
2020/12/25	8	65.50	6	66.75	67.80	2	575	0.35%
2020/12/21	1	60.70	0	0.00	61.10	1	423	0.24%
2020/12/11	3	60.33	0	0.00	60.30	3	524	0.57%
2020/12/03	1	63.20	0	0.00	62.80	1	547	0.18%
2020/11/30	0	0.00	1	62.90	62.90	-1	638	-0.16%
2020/11/26	1	65.70	2	62.80	64.00	-1	772	-0.13%
2020/11/25	0	0.00	3	61.63	60.80	-3	766	-0.39%
2020/11/23	1	59.40	0	0.00	59.40	1	753	0.13%
2020/11/20	2	58.80	0	0.00	59.20	2	758	0.26%
2020/11/18	2	60.05	0	0.00	59.40	2	767	0.26%
2020/11/16	1	58.70	0	0.00	58.60	1	773	0.13%
2020/11/02	2	55.20	2	55.10	55.10	0	810	0.00%
2020/10/26	2	58.20	0	0.00	57.80	2	832	0.24%
2020/10/22	0	0.00	1	57.30	57.30	-1	842	-0.12%
2020/10/21	1	58.00	0	0.00	57.70	1	852	0.12%
2020/10/16	0	0.00	1	58.80	58.20	-1	948	-0.11%
2020/10/15	1	58.70	0	0.00	58.80	1	953	0.10%
2020/10/14	0	0.00	1	58.00	58.20	-1	963	-0.10%
2020/10/12	0	0.00	2	59.60	58.50	-2	1,017	-0.20%
2020/09/28	1	60.10	1	60.50	60.60	0	1,367	0.00%
2020/09/25	2	61.35	0	0.00	59.10	2	1,377	0.15%
2020/09/22	1	66.50	0	0.00	66.50	1	1,392	0.07%
2020/09/21	2	69.70	0	0.00	68.20	2	1,377	0.15%
2020/09/18	0	0.00	2	67.10	68.00	-2	1,324	-0.15%
2020/09/17	1	65.70	0	0.00	65.70	1	1,303	0.08%
2020/09/15	1	67.00	0	0.00	66.20	1	1,296	0.08%
2020/09/14	0	0.00	1	65.30	65.80	-1	1,284	-0.08%
2020/09/09	1	64.90	0	0.00	66.50	1	1,266	0.08%
2020/09/08	1	66.30	0	0.00	66.10	1	1,262	0.08%
2020/09/03	0	0.00	1	68.60	68.30	-1	1,212	-0.08%
2020/09/01	13	70.43	15	69.17	67.60	-2	1,207	-0.17%
2020/08/19	1	62.20	0	0.00	62.60	1	1,094	0.09%
2020/08/07	1	64.90	1	64.40	64.30	0	1,067	0.00%
2020/08/06	1	67.00	0	0.00	65.60	1	1,056	0.09%
2020/08/05	0	0.00	1	66.50	67.00	-1	1,053	-0.09%
2020/08/04	1	64.90	1	64.90	64.80	0	1,040	0.00%
2020/07/28	1	65.30	0	0.00	63.80	1	1,048	0.10%
2020/07/24	0	0.00	5	66.78	67.00	-5	1,076	-0.46%
2020/07/23	0	0.00	2	68.95	69.30	-2	1,074	-0.19%
2020/07/22	2	67.30	2	66.50	66.90	0	1,014	0.00%
2020/07/21	1	65.50	0	0.00	65.20	1	1,000	0.10%
2020/07/20	2	65.50	1	64.90	64.80	1	994	0.10%
2020/07/17	4	68.05	2	68.85	66.40	2	986	0.20%
2020/07/16	2	64.10	0	0.00	64.20	2	927	0.22%
2020/07/13	1	66.50	0	0.00	66.90	1	915	0.11%
2020/07/09	2	69.05	2	67.50	66.60	0	893	0.00%
2020/07/08	5	67.14	4	68.38	69.00	1	829	0.12%
2020/07/07	1	65.10	0	0.00	65.70	1	670	0.15%
2020/07/03	0	0.00	1	61.50	60.30	-1	614	-0.16%
2020/07/02	2	60.60	0	0.00	59.60	2	597	0.33%
2020/07/01	0	0.00	1	58.60	58.10	-1	576	-0.17%
2020/06/24	0	0.00	1	56.70	56.70	-1	578	-0.17%
2020/06/19	1	56.80	1	57.60	56.80	0	606	0.00%
2020/06/17	1	56.90	0	0.00	56.90	1	608	0.16%
2020/06/16	0	0.00	1	57.70	57.30	-1	614	-0.16%
2020/06/15	1	56.20	0	0.00	56.60	1	624	0.16%
2020/06/11	2	58.50	1	60.20	58.00	1	631	0.16%
2020/06/09	0	0.00	2	59.40	59.00	-2	618	-0.32%
2020/06/04	1	61.20	0	0.00	59.40	1	586	0.17%
2020/05/26	1	51.00	0	0.00	50.60	1	506	0.20%
2020/05/20	2	51.10	0	0.00	50.90	2	508	0.39%
2020/05/15	0	0.00	1	51.00	50.60	-1	511	-0.20%
2020/05/14	1	54.50	0	0.00	52.60	1	508	0.20%
2020/05/04	0	0.00	1	53.90	54.00	-1	505	-0.20%
2020/04/30	3	55.93	1	55.20	55.60	2	506	0.39%
2020/04/29	1	54.70	0	0.00	54.30	1	496	0.20%
2020/04/15	1	47.00	0	0.00	48.50	1	459	0.22%
2020/03/19	0	0.00	3	31.50	31.50	-3	452	-0.66%
2020/03/11	0	0.00	1	50.00	49.50	-1	383	-0.26%
2020/02/27	0	0.00	1	61.10	60.80	-1	369	-0.27%
2020/02/21	1	64.50	0	0.00	63.50	1	373	0.27%
2020/02/14	1	63.50	0	0.00	63.50	1	367	0.27%
2020/02/13	0	0.00	1	63.80	63.20	-1	371	-0.27%
2020/02/11	1	63.80	0	0.00	63.90	1	372	0.27%
2020/02/05	0	0.00	1	65.60	64.80	-1	372	-0.27%
2020/02/04	1	63.80	1	64.50	63.60	0	366	0.00%
2020/02/03	1	60.50	1	61.20	60.90	0	364	0.00%
2020/01/30	1	63.70	0	0.00	63.10	1	360	0.28%
2019/12/31	4	70.50	0	0.00	69.70	4	390	1.02%
2019/12/25	1	68.80	1	70.70	70.00	0	378	0.00%
2019/12/06	3	67.00	0	0.00	66.60	3	376	0.80%
2019/11/18	3	68.70	0	0.00	68.50	3	424	0.71%
2019/11/08	1	70.80	0	0.00	70.50	1	431	0.23%
2019/10/17	2	70.70	1	69.50	69.50	1	452	0.22%
2019/09/25	0	0.00	3	72.40	72.40	-3	529	-0.57%
2019/09/23	1	73.00	0	0.00	72.90	1	531	0.19%
2019/09/20	0	0.00	1	73.90	73.30	-1	529	-0.19%
2019/09/19	6	72.73	3	73.10	73.00	3	515	0.58%
2019/09/12	0	0.00	4	73.00	72.70	-4	506	-0.79%
2019/09/11	0	0.00	4	72.50	72.50	-4	505	-0.79%
2019/09/10	1	72.20	0	0.00	72.30	1	519	0.19%
2019/09/02	1	71.50	0	0.00	71.40	1	511	0.20%
2019/08/30	1	71.10	0	0.00	71.10	1	506	0.20%
2019/08/29	1	72.00	0	0.00	70.80	1	504	0.20%
2019/08/28	3	71.40	2	71.90	71.10	1	501	0.20%
2019/08/27	2	70.20	0	0.00	71.40	2	481	0.42%
2019/08/21	3	72.30	0	0.00	72.10	3	457	0.66%
2019/08/05	0	0.00	0.1	68.30	68.50	-0.1	458	-0.03%
2019/07/18	0	0.00	1	72.40	72.10	-1	484	-0.21%
2019/07/15	0	0.00	1	71.90	72.90	-1	497	-0.20%
2019/07/11	3	72.60	0	0.00	71.70	3	521	0.58%
2019/07/10	1	72.00	0	0.00	72.30	1	528	0.19%
2019/07/05	10	73.65	3	72.90	73.00	7	567	1.23%
2019/07/04	5	75.10	5	74.00	73.80	0	694	0.00%
2019/07/03	3	75.20	4	73.68	73.50	-1	699	-0.14%
2019/06/26	1	67.90	1	68.00	67.60	0	697	0.00%
2019/06/20	0	0.00	1	68.30	68.30	-1	711	-0.14%
2019/06/17	1	67.10	0	0.00	67.10	1	730	0.14%
2019/06/12	0	0.00	1	67.00	67.20	-1	844	-0.12%
2019/05/30	1	64.60	1	65.10	65.70	0	880	0.00%
2019/05/27	3	62.50	3	63.30	63.30	0	942	0.00%
2019/05/23	3	63.00	0	0.00	62.40	3	964	0.31%
2019/05/16	3	65.00	3	66.00	65.00	0	1,115	0.00%
2019/05/15	1	65.40	0	0.00	66.00	1	1,246	0.08%
2019/05/09	0	0.00	1	65.80	65.50	-1	1,257	-0.08%
2019/05/06	3	72.00	3	71.50	71.50	0	1,226	0.00%
2019/04/30	3	71.70	4	71.33	71.40	-1	1,243	-0.08%
2019/04/26	3	75.10	3	74.30	74.30	0	1,230	0.00%
2019/04/25	3	76.00	3	75.90	75.90	0	1,220	0.00%
2019/04/23	0	0.00	1	76.30	76.30	-1	1,228	-0.08%
2019/04/12	0	82.00	0	0.00	77.00	0	1,348	0.00%
2019/04/10	5	82.32	1	83.60	78.70	4	1,340	0.30%
2019/04/09	0	79.50	0	0.00	79.60	0	1,218	0.00%
2019/03/29	4	76.83	4	77.77	75.70	0	1,332	0.00%
2019/03/22	0.1	77.10	0	0.00	77.10	0.1	1,600	0.01%
2019/03/20	1	77.60	0	0.00	77.30	1	1,671	0.06%
2019/03/19	1	77.00	0	0.00	77.40	1	1,704	0.06%
2019/03/12	1	76.40	0	0.00	76.10	1	1,645	0.06%
2019/02/26	0	0.00	1	79.30	77.50	-1	2,073	-0.05%
2019/02/21	1	78.50	0	0.00	78.50	1	2,330	0.04%
2019/02/15	1	78.80	0	0.00	78.50	1	2,314	0.04%
2019/02/14	1	80.00	3	80.30	80.70	-2	2,282	-0.09%
2019/02/13	0	0.00	10	73.70	73.40	-10	2,156	-0.46%
2019/02/12	11	73.59	0	0.00	73.40	11	2,158	0.51%
2019/01/29	6	71.80	6	71.75	72.00	0	2,218	0.00%
2019/01/21	3	71.00	3	71.40	71.40	0	2,437	0.00%
2019/01/17	6	72.60	6	71.80	71.80	0	2,535	0.00%
2019/01/16	2	74.05	2	73.80	72.60	0	2,556	0.00%
2019/01/11	3	71.80	17	71.69	72.10	-14	2,531	-0.55%
2019/01/09	1	75.60	0	0.00	75.80	1	2,484	0.04%
2019/01/08	8	74.74	3	76.40	74.30	5	2,457	0.20%
2019/01/04	0	0.00	2	70.35	70.60	-2	2,441	-0.08%
2019/01/02	8	77.83	11	77.52	77.30	-3	2,433	-0.12%
2018/12/28	7	77.10	6	77.00	77.10	1	2,433	0.04%
2018/12/27	4	76.68	3	78.10	76.30	1	2,444	0.04%
2018/12/26	1	79.50	0	0.00	75.20	1	2,421	0.04%
2018/12/25	1	78.20	1	77.00	77.80	0	2,401	0.00%
2018/12/24	8	80.76	11	81.64	80.20	-3	2,392	-0.13%
2018/12/22	7	77.67	6	78.15	77.60	1	2,332	0.04%
2018/12/21	0	0.00	2	78.60	78.10	-2	2,362	-0.08%
2018/12/20	3	78.30	2	78.15	77.50	1	2,403	0.04%
2018/12/19	4	79.55	0	0.00	78.20	4	2,387	0.17%
2018/12/18	10	80.39	9	79.59	80.10	1	2,436	0.04%
2018/12/17	10	80.88	4	81.10	80.50	6	2,375	0.25%
2018/12/14	4	76.78	3	76.37	76.00	1	2,245	0.04%
2018/12/13	4	76.50	5	76.20	75.60	-1	2,200	-0.05%
2018/12/12	1	75.50	0	0.00	75.00	1	2,162	0.05%
2018/12/05	0	0.00	1	74.00	74.30	-1	2,130	-0.05%
2018/12/04	2	76.70	5	76.78	75.80	-3	2,176	-0.14%
2018/12/03	2	76.90	1	77.50	76.50	1	2,146	0.05%
2018/11/29	0	0.00	2	76.30	73.20	-2	2,104	-0.10%
2018/11/28	4	74.13	1	74.00	74.10	3	2,063	0.15%
2018/11/27	8	74.78	5	75.12	74.80	3	2,059	0.15%
2018/11/26	6	70.90	6	73.08	75.00	0	1,989	0.00%
2018/11/23	3	72.33	5	71.12	71.20	-2	1,907	-0.10%
2018/11/22	2	70.45	0	0.00	68.60	2	1,814	0.11%
2018/11/21	3	72.27	5	72.58	72.40	-2	1,789	-0.11%
2018/11/20	6	72.48	4	72.03	72.60	2	1,746	0.11%
2018/11/19	3	67.07	9	68.04	68.20	-6	1,629	-0.37%
2018/11/14	0	0.00	1	62.50	62.00	-1	1,565	-0.06%
2018/11/13	1	62.20	0	0.00	63.00	1	1,578	0.06%
2018/11/12	1	63.20	2	63.35	62.90	-1	1,597	-0.06%
2018/11/09	1	63.10	1	62.50	62.60	0	1,602	0.00%
2018/11/08	2	64.40	2	65.05	62.80	0	1,602	0.00%
2018/11/06	3	64.43	2	63.75	62.40	1	1,598	0.06%
2018/11/05	1	63.80	2	64.60	64.40	-1	1,572	-0.06%
2018/11/02	4	64.30	3	63.77	63.70	1	1,565	0.06%
2018/11/01	2	63.35	2	63.15	63.00	0	1,570	0.00%
2018/10/26	1	61.40	2	63.80	58.70	-1	1,498	-0.07%
2018/10/25	5	61.12	3	61.37	61.20	2	1,453	0.14%
2018/10/23	0	0.00	1	59.10	58.80	-1	1,387	-0.07%
2018/10/22	1	60.40	0	0.00	60.50	1	1,386	0.07%
2018/10/19	1	58.20	2	58.55	59.00	-1	1,383	-0.07%
2018/10/12	0	0.00	1	60.00	60.60	-1	1,427	-0.07%
2018/10/09	1	66.00	0	0.00	66.00	1	1,413	0.07%
2018/10/08	0	0.00	2	68.25	69.10	-2	1,409	-0.14%
2018/10/05	1	68.80	1	71.00	68.80	0	1,430	0.00%
2018/10/03	1	73.80	2	74.65	73.20	-1	1,419	-0.07%
2018/10/02	6	76.55	7	76.94	75.10	-1	1,422	-0.07%
2018/10/01	1	74.80	2	74.90	74.80	-1	1,409	-0.07%
2018/09/28	5	72.90	4	73.83	74.00	1	1,417	0.07%
2018/09/27	3	78.07	1	78.60	75.90	2	1,400	0.14%
2018/09/26	1	76.90	3	77.87	77.50	-2	1,412	-0.14%
2018/09/25	3	77.43	2	78.65	78.60	1	1,463	0.07%
2018/09/21	1	71.60	3	73.00	73.00	-2	1,399	-0.14%
2018/09/20	3	72.90	3	71.10	71.10	0	1,410	0.00%
2018/09/18	4	74.53	0	0.00	73.10	4	1,431	0.28%
2018/09/17	0	0.00	1	75.50	76.40	-1	1,449	-0.07%
2018/09/14	1	73.50	1	74.60	75.90	0	1,454	0.00%
2018/09/13	5	72.58	4	72.90	72.60	1	1,452	0.07%
2018/09/12	5	70.90	5	70.28	70.90	0	1,464	0.00%
2018/09/10	1	68.10	7	68.99	68.10	-6	1,527	-0.39%
2018/08/27	1	83.30	0	0.00	83.40	1	2,204	0.05%
2018/08/21	0	0.00	1	94.40	94.30	-1	2,519	-0.04%
2018/08/17	1	96.40	0	0.00	96.70	1	2,525	0.04%
2018/08/16	3	94.80	3	94.80	94.80	0	2,512	0.00%
2018/08/08	0	0.00	1	98.00	97.10	-1	2,566	-0.04%
2018/08/07	1	93.40	1	94.20	94.50	0	2,531	0.00%
2018/08/03	2	95.90	2	95.65	94.50	0	2,579	0.00%
2018/08/02	2	94.05	2	93.70	92.60	0	2,578	0.00%
2018/08/01	0	0.00	1	91.20	91.00	-1	2,594	-0.04%
2018/07/25	0	0.00	0	91.60	91.10	0	2,764	0.00%
2018/07/24	0	0.00	1	92.00	91.60	-1	2,782	-0.04%
2018/07/19	2	92.90	0	0.00	92.00	2	2,842	0.07%
2018/07/18	1	95.10	0	0.00	94.20	1	2,855	0.04%
2018/07/13	0	0.00	1	97.20	95.50	-1	2,939	-0.03%
2018/07/05	0	0.00	1	94.60	94.30	-1	3,102	-0.03%
2018/07/04	3	94.73	0	0.00	95.80	3	3,119	0.10%
2018/07/03	2	102.75	0	0.00	101.00	2	3,149	0.06%
2018/06/29	0	0.00	1	98.50	99.80	-1	3,137	-0.03%
2018/06/28	0	0.00	1	98.70	97.30	-1	3,153	-0.03%
2018/06/26	1	97.00	1	97.00	98.50	0	3,328	0.00%
2018/06/21	3	100.50	1	102.50	100.50	2	3,424	0.06%
2018/06/20	1	101.50	1	99.00	102.00	0	3,477	0.00%
2018/06/19	0	0.00	2	108.50	107.00	-2	3,482	-0.06%
2018/06/15	5	110.10	4	112.88	109.50	1	3,532	0.03%
2018/06/14	0	0.00	1	110.00	109.00	-1	3,523	-0.03%
2018/06/13	3	110.00	0	0.00	109.00	3	3,563	0.08%
2018/06/12	3	115.50	8	114.88	113.50	-5	3,606	-0.14%
2018/06/11	3	111.67	3	110.50	109.00	0	3,437	0.00%
2018/06/07	1	109.00	1	110.00	107.00	0	3,543	0.00%
2018/06/05	2	107.50	1	107.00	105.00	1	3,823	0.03%
2018/05/31	2	107.25	5	105.00	102.00	-3	4,023	-0.07%
2018/05/30	0	0.00	10	103.35	105.00	-10	4,178	-0.24%
2018/05/28	2	98.70	1	99.00	97.80	1	4,561	0.02%
2018/05/24	1	95.60	1	95.50	97.50	0	4,983	0.00%
2018/05/22	1	100.50	0	0.00	98.20	1	5,321	0.02%
2018/05/21	0	0.00	1	99.00	98.50	-1	5,323	-0.02%
2018/05/18	1	94.40	0	0.00	94.40	1	5,309	0.02%
2018/05/16	20	97.11	0	0.00	97.00	20	5,367	0.37%
2018/05/15	4	98.73	1	98.10	97.50	3	5,422	0.06%
2018/05/14	1	100.00	0	0.00	100.50	1	5,505	0.02%
2018/05/09	0	0.00	21	100.00	99.60	-21	5,667	-0.37%
2018/05/08	2	102.00	0	0.00	98.10	2	5,789	0.03%
2018/05/04	1	92.00	1	92.60	94.30	0	5,852	0.00%
2018/05/03	3	93.10	1	93.80	93.30	2	5,862	0.03%
2018/05/02	1	93.50	0	0.00	93.30	1	5,864	0.02%
2018/04/30	1	97.10	1	98.00	97.10	0	5,898	0.00%
2018/04/27	5	98.90	2	95.80	97.00	3	5,901	0.05%
2018/04/25	3	101.50	1	100.00	102.00	2	5,858	0.03%
2018/04/24	0	0.00	2	103.00	101.00	-2	5,928	-0.03%
2018/04/23	2	105.00	3	107.17	107.00	-1	5,988	-0.02%
2018/04/20	1	109.00	2	109.00	109.00	-1	5,988	-0.02%
2018/04/19	1	108.50	3	109.67	108.50	-2	5,973	-0.03%
2018/04/18	1	110.00	1	107.50	107.50	0	6,009	0.00%
2018/04/17	5	107.80	0	0.00	107.00	5	6,038	0.08%
2018/04/16	2	113.75	7	113.50	111.50	-5	6,048	-0.08%
2018/04/11	3	111.17	0	0.00	107.50	3	6,075	0.05%
2018/04/10	0	0.00	1	108.50	109.00	-1	6,106	-0.02%
2018/04/09	16	109.91	15	109.63	110.50	1	6,211	0.02%
2018/03/30	4	104.13	2	104.50	102.00	2	6,275	0.03%
2018/03/29	12	103.79	7	100.64	104.00	5	6,326	0.08%
2018/03/28	2	110.50	0	0.00	108.50	2	6,249	0.03%
2018/03/27	1	114.50	0	0.00	112.50	1	6,302	0.02%
2018/03/23	2	108.25	1	111.00	110.00	1	6,419	0.02%
2018/03/22	1	116.00	2	115.75	115.00	-1	6,456	-0.02%
2018/03/21	16	120.34	21	117.76	117.00	-5	6,643	-0.08%
2018/03/20	0	0.00	5	117.60	118.00	-5	6,890	-0.07%
2018/03/19	12	119.38	10	119.00	119.00	2	7,074	0.03%
2018/03/16	5	121.60	5	122.10	118.50	0	7,085	0.00%
2018/03/15	1	116.00	1	115.50	119.00	0	7,085	0.00%
2018/03/14	5	118.70	10	118.00	119.00	-5	7,217	-0.07%
2018/03/13	7	120.43	11	122.27	120.00	-4	7,253	-0.06%
2018/03/12	2	125.75	1	121.50	121.00	1	7,260	0.01%
2018/03/09	12	122.71	17	122.91	121.00	-5	7,263	-0.07%
2018/03/08	0	0.00	3	119.00	118.00	-3	7,053	-0.04%
2018/03/07	3	118.83	7	119.07	117.50	-4	7,034	-0.06%
2018/03/06	4	120.88	2	119.50	120.00	2	6,982	0.03%
2018/03/05	20	125.20	7	123.93	117.50	13	6,916	0.19%
2018/03/02	7	120.21	7	121.14	122.50	0	6,672	0.00%
2018/03/01	13	115.96	12	118.71	123.50	1	6,503	0.02%
2018/02/27	3	116.67	6	117.08	112.50	-3	6,202	-0.05%
2018/02/26	9	118.89	3	120.50	117.00	6	6,101	0.10%
2018/02/23	9	116.39	13	116.35	118.50	-4	5,824	-0.07%
2018/02/22	8	103.69	9	105.94	108.00	-1	5,674	-0.02%
2018/02/21	8	99.30	7	97.91	98.50	1	5,552	0.02%
2018/02/09	3	92.10	3	93.53	94.50	0	5,603	0.00%
2018/02/08	1	98.00	1	97.10	97.40	0	5,642	0.00%
2018/02/07	1	97.50	0	0.00	97.00	1	5,735	0.02%
2018/02/06	2	96.40	11	97.05	95.40	-9	5,724	-0.16%
2018/02/05	1	108.50	1	103.50	106.00	0	5,663	0.00%
2018/02/02	6	110.58	3	109.50	109.50	3	5,664	0.05%
2018/02/01	5	113.90	4	112.25	110.00	1	5,671	0.02%
2018/01/31	18	113.69	18	110.22	112.50	0	5,661	0.00%
2018/01/30	2	107.00	11	106.77	105.50	-9	5,505	-0.16%
2018/01/29	21	107.38	11	106.64	109.00	10	5,525	0.18%
2018/01/26	1	102.50	0	0.00	103.00	1	5,531	0.02%
2018/01/25	4	102.88	0	0.00	101.00	4	5,540	0.07%
2018/01/24	7	100.29	4	98.13	102.00	3	5,597	0.05%
2018/01/23	2	103.50	2	105.50	102.50	0	5,596	0.00%
2018/01/22	1	103.50	1	104.00	105.50	0	5,714	0.00%
2018/01/19	1	105.50	0	0.00	104.50	1	5,827	0.02%
2018/01/18	4	108.25	1	109.00	105.50	3	5,893	0.05%
2018/01/17	3	106.83	2	107.50	107.50	1	5,870	0.02%
2018/01/16	1	104.50	3	104.33	104.00	-2	5,886	-0.03%
2018/01/15	2	105.00	2	107.00	105.00	0	6,017	0.00%
2018/01/11	2	106.00	2	103.00	106.00	0	6,342	0.00%
2018/01/10	0	0.00	7	102.29	103.00	-7	6,429	-0.11%
2018/01/09	5	105.80	13	104.35	103.00	-8	6,585	-0.12%
2018/01/08	6	109.67	7	108.50	107.50	-1	6,619	-0.02%
2018/01/05	4	108.75	7	108.79	108.00	-3	6,703	-0.04%
2018/01/04	7	111.36	4	110.50	111.00	3	6,893	0.04%
2018/01/03	15	114.97	7	114.57	113.50	8	7,049	0.11%
2018/01/02	6	108.33	6	110.08	110.00	0	7,200	0.00%