國精化 (4722)-元大-佳里券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
48.35
漲跌
▲2.20
漲幅
+4.77%
成交量
1,539張
產業
上市化學類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	3	48.57	28	48.13	48.35	-25	302	-8.27%
2024/09/26	2	46.98	0	0.00	46.15	2	284	0.70%
2024/09/24	2	47.65	2	47.55	47.85	0	294	0.00%
2024/09/23	4	49.50	0	0.00	48.50	4	287	1.39%
2024/09/20	0	0.00	10	47.10	47.10	-10	242	-4.12%
2024/08/05	1	42.00	0	0.00	41.95	1	265	0.38%
2024/07/30	0	0.00	0.4	47.80	47.80	-0.4	268	-0.15%
2024/07/16	1.1	51.09	0	0.00	51.00	1.1	253	0.43%
2024/07/09	2	49.90	0	0.00	50.10	2	255	0.78%
2024/07/01	0	0.00	0.1	52.60	52.50	-0.1	223	-0.02%
2024/06/25	5	45.80	0	0.00	46.50	5	192	2.60%
2024/06/24	7	45.85	0	0.00	46.15	7	189	3.70%
2024/06/21	6	46.00	0	0.00	46.30	6	187	3.20%
2024/06/19	5	44.82	0	0.00	45.80	5	185	2.69%
2024/06/17	0	0.00	1	44.50	44.95	-1	183	-0.54%
2024/06/11	5	42.05	0	0.00	41.90	5	165	3.02%
2024/06/05	6.1	41.95	0	0.00	41.90	6.1	161	3.77%
2024/06/03	4	42.13	9	42.22	42.15	-5	162	-3.07%
2024/05/31	1	42.00	0	0.00	42.20	1	162	0.62%
2024/05/23	1	41.75	0	0.00	41.40	1	177	0.56%
2024/05/22	2	42.30	0	0.00	42.30	2	177	1.12%
2024/05/20	0.1	42.00	0	0.00	41.85	0.1	178	0.06%
2024/05/15	0.1	42.10	0	0.00	42.10	0.1	169	0.06%
2024/05/09	0	0.00	2	42.98	43.00	-2	156	-1.28%
2024/04/15	1	40.00	1	40.30	40.05	0	114	0.00%
2024/03/22	0	0.00	1	38.90	38.50	-1	100	-0.99%
2024/03/18	0	0.00	0	38.15	38.35	0	94	0.00%
2024/03/08	1	38.05	0	0.00	38.05	1	95	1.05%
2024/03/05	0	0.00	1	40.00	40.10	-1	91	-1.09%
2024/02/27	0	0.00	3	40.32	40.00	-3	80	-3.73%
2023/12/29	0	0.00	1	37.85	37.50	-1	60	-1.65%
2023/12/27	1	37.55	0	0.00	37.55	1	59	1.69%
2023/12/25	0	0.00	0.3	37.10	37.10	-0.3	58	-0.55%
2023/12/20	0	0.00	0.2	37.00	37.10	-0.2	57	-0.29%
2023/12/08	0	0.00	1	37.50	36.10	-1	53	-1.88%
2023/11/16	0	0.00	0.1	33.90	33.95	-0.1	54	-0.18%
2023/11/15	1	33.90	0	0.00	33.90	1	55	1.81%
2023/11/02	2	33.50	0	0.00	33.55	2	70	2.82%
2023/10/16	2	34.00	0	0.00	34.00	2	111	1.80%
2023/09/22	3	34.60	0	0.00	34.60	3	124	2.40%
2023/09/01	0.1	34.40	0	0.00	34.40	0.1	147	0.04%
2023/08/15	2	34.65	0	0.00	34.70	2	149	1.33%
2023/07/17	2	35.00	0	0.00	35.00	2	133	1.50%
2023/06/30	6	35.23	0	0.00	35.25	6	125	4.78%
2023/06/19	0.1	35.00	0	0.00	35.05	0.1	121	0.09%
2023/06/14	0	35.20	0	0.00	35.20	0	115	0.04%
2023/06/12	0.1	35.15	0	0.00	35.10	0.1	114	0.07%
2023/06/07	0.2	36.38	0	0.00	36.50	0.2	109	0.14%
2023/06/05	0	36.50	0	0.00	36.55	0	108	0.04%
2023/05/09	0	0.00	10	36.10	36.00	-10	99	-10.04%
2023/05/05	0	0.00	8	37.34	37.70	-8	97	-8.22%
2023/05/04	0	0.00	5	37.55	37.65	-5	96	-5.18%
2023/05/03	10	38.20	3	39.17	36.95	7	93	7.47%
2023/04/13	0	0.00	5	35.48	35.30	-5	63	-7.82%
2022/12/01	2	34.05	0	0.00	34.10	2	62	3.19%
2022/11/15	2	33.05	0	0.00	33.60	2	63	3.17%
2022/07/01	4	35.50	0	0.00	35.25	4	170	2.34%
2022/03/24	0	0.00	0.1	43.13	42.90	-0.1	1,129	0.00%
2022/03/08	10	44.70	0	0.00	43.00	10	1,071	0.93%
2022/03/04	0	0.00	10	47.00	47.00	-10	1,020	-0.98%
2022/02/24	10	45.40	0	0.00	44.15	10	958	1.04%
2022/02/23	0	0.00	16	46.72	47.00	-16	902	-1.77%
2022/02/21	10	44.50	0	0.00	44.80	10	839	1.19%
2022/01/24	5	40.95	0	0.00	41.10	5	779	0.64%
2022/01/21	5	42.25	0	0.00	42.15	5	784	0.64%
2021/11/05	1	42.90	1	43.40	43.25	0	2,085	0.00%
2021/10/19	0	0.00	1	41.20	41.00	-1	2,013	-0.05%
2021/10/18	1	40.05	0	0.00	40.20	1	2,024	0.05%
2021/10/01	1	37.55	1	37.70	37.75	0	1,920	0.00%
2021/09/30	1	39.10	1	39.55	39.20	0	1,901	0.00%
2021/09/29	1	39.05	1	40.40	40.00	0	1,893	0.00%
2021/09/22	0	0.00	2	39.90	40.00	-2	1,740	-0.11%
2021/09/17	1	40.80	0	0.00	40.40	1	1,698	0.06%
2021/09/16	1	43.05	0	0.00	43.30	1	1,590	0.06%
2021/09/15	0	0.00	1	44.60	44.60	-1	1,522	-0.07%
2021/09/14	5	47.01	9.2	47.98	46.20	-4.2	1,416	-0.30%
2021/09/13	1	45.10	8	45.88	45.10	-7	1,233	-0.57%
2021/09/10	3	43.57	25	43.35	44.30	-22	1,119	-1.97%
2021/09/09	0	0.00	1	40.00	41.40	-1	999	-0.10%
2021/08/31	0	0.00	0.1	38.80	38.50	-0.1	916	-0.01%
2021/08/27	0	0.00	11	37.60	37.90	-11	933	-1.18%
2021/08/12	0	0.00	11	38.09	38.85	-11	871	-1.26%
2021/08/11	0	0.00	0.1	37.20	37.20	-0.1	831	-0.01%
2021/07/29	0.1	35.00	0	0.00	34.60	0.1	892	0.01%
2021/07/12	0	0.00	1	37.30	37.20	-1	898	-0.11%
2021/07/09	1	35.65	0	0.00	35.70	1	910	0.11%
2021/07/05	1	36.00	0	0.00	36.20	1	954	0.10%
2021/07/02	0	0.00	0	35.85	35.95	0	1,000	0.00%
2021/06/04	1	33.70	0	0.00	33.85	1	1,278	0.08%
2021/05/12	0	0.00	1	34.80	34.60	-1	1,320	-0.08%
2021/05/03	1	37.00	1	37.40	36.90	0	1,323	0.00%
2021/04/14	0	0.00	1	34.70	35.45	-1	1,272	-0.08%
2021/04/08	5	36.00	6	36.13	36.10	-1	1,191	-0.08%
2021/04/07	0	0.00	1	36.20	36.50	-1	1,130	-0.09%
2021/04/06	0	0.00	3	36.00	36.00	-3	1,112	-0.27%
2021/03/29	0	0.00	2	34.00	34.05	-2	1,042	-0.19%
2021/03/12	0	0.00	3.1	33.96	33.35	-3.1	1,032	-0.30%
2021/01/12	1	32.25	0	0.00	30.50	1	638	0.16%
2020/12/30	0	0.00	10	30.60	30.60	-10	582	-1.72%
2020/12/22	0	0.00	10	30.65	30.40	-10	557	-1.79%
2020/12/18	1	31.40	0	0.00	31.70	1	560	0.18%
2020/12/11	0	0.00	8	29.58	29.95	-8	497	-1.61%
2020/12/10	0	0.00	1	29.55	29.55	-1	478	-0.21%
2020/12/09	1	29.35	0	0.00	29.40	1	458	0.22%
2020/11/30	9	28.68	0	0.00	28.60	9	407	2.21%
2020/11/11	20	27.90	0	0.00	28.00	20	403	4.95%
2020/08/26	0	0.00	1	27.50	27.65	-1	406	-0.25%
2020/08/20	0	0.00	2	26.90	26.90	-2	408	-0.49%
2020/08/14	1	26.55	0	0.00	26.80	1	431	0.23%
2020/08/11	0	0.00	1	26.20	26.25	-1	435	-0.23%
2020/08/05	1	25.65	0	0.00	25.65	1	441	0.23%
2020/07/13	1	25.65	0	0.00	25.70	1	481	0.21%
2020/07/08	1	25.55	0	0.00	25.35	1	472	0.21%
2020/05/26	0	0.00	1	27.40	27.45	-1	360	-0.28%
2020/05/25	1	27.00	0	0.00	26.80	1	348	0.29%
2020/05/13	0	0.00	1	27.00	26.95	-1	255	-0.39%
2020/05/12	1	26.65	0	0.00	26.55	1	253	0.40%
2020/03/20	2	24.15	0	0.00	24.15	2	120	1.66%
2020/03/12	0	0.00	1	26.00	25.90	-1	83	-1.20%
2020/02/25	5	26.30	0	0.00	26.30	5	78	6.38%
2020/02/12	5	26.60	0	0.00	26.55	5	79	6.32%
2019/11/27	0	0.00	31	27.65	27.60	-31	45	-68.28%
2019/11/26	0	0.00	69	27.62	27.60	-69	45	-153.28%
2019/07/23	0	0.00	14	27.80	27.70	-14	80	-17.43%
2019/06/24	0	0.00	2	28.40	28.50	-2	119	-1.68%
2019/06/21	2	30.05	0	0.00	30.10	2	125	1.60%
2019/04/11	0	0.00	12	29.00	29.00	-12	166	-7.20%
2019/04/09	0	0.00	10	29.00	28.90	-10	161	-6.19%
2019/04/08	0	0.00	10	29.25	29.25	-10	159	-6.28%
2019/04/02	0	0.00	7	29.10	29.15	-7	157	-4.45%
2019/03/27	12	29.02	0	0.00	28.75	12	137	8.73%
2019/03/26	3	29.00	3	29.20	29.50	0	127	0.00%
2019/03/04	0	0.00	2	27.80	27.75	-2	48	-4.15%
2019/02/27	2	27.80	0	0.00	27.75	2	46	4.34%
2019/02/26	0.5	27.65	0	0.00	27.65	0.5	45	1.09%
2019/02/25	0	0.00	0.3	27.85	27.80	-0.3	45	-0.55%
2018/12/19	2	26.50	0	0.00	26.25	2	56	3.53%
2018/12/03	0	0.00	25	27.48	27.60	-25	65	-38.12%
2018/10/01	12	30.10	0	0.00	30.20	12	129	9.27%
2018/09/21	5	30.20	0	0.00	30.10	5	136	3.66%
2018/08/07	67	31.48	0	0.00	31.40	67	140	47.78%
2018/05/18	2	33.65	0	0.00	33.75	2	144	1.39%
2018/04/18	20	33.99	0	0.00	34.05	20	183	10.87%
2018/03/09	4	33.80	0	0.00	33.75	4	415	0.96%
2018/02/23	2	34.05	0	0.00	34.00	2	584	0.34%
2018/02/12	4	33.10	0	0.00	33.30	4	597	0.67%
2018/01/25	0	0.00	5	34.35	34.25	-5	602	-0.83%