雙美 (4728)-元大-佳里券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
343.0
漲跌
▼3.5
漲幅
-1.01%
成交量
159張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	302.50	1	300.00	301.00	-1	143	-0.69%
2024/04/17	0	0.00	1	227.00	226.00	-1	113	-0.88%
2024/04/12	1	233.00	1	234.00	234.00	0	113	0.00%
2024/04/01	1	231.50	0	0.00	230.50	1	106	0.94%
2024/03/27	1	238.00	1	230.00	229.00	0	91	0.00%
2024/03/14	0	0.00	0.3	210.00	210.50	-0.3	74	-0.40%
2024/03/08	0.1	202.00	0	0.00	203.00	0.1	38	0.26%
2024/03/05	0.2	206.50	0	0.00	206.50	0.2	37	0.53%
2024/01/31	0	201.50	0	0.00	201.00	0	41	0.00%
2023/11/22	0	206.50	0	0.00	205.50	0	63	0.00%
2023/08/23	0	194.00	0	0.00	191.00	0	252	0.00%
2023/08/11	0	190.00	0	0.00	188.00	0	312	0.01%
2023/08/09	0.2	191.00	0	0.00	190.00	0.2	336	0.06%
2023/08/02	0.3	186.66	0	0.00	185.00	0.3	385	0.08%
2023/07/17	1	230.50	1	237.00	237.00	0	385	0.00%
2023/07/14	1	220.50	1	224.00	224.00	0	379	0.00%
2023/07/12	0	0.00	1	223.00	223.00	-1	395	-0.25%
2023/07/11	0	0.00	1	240.50	228.00	-1	409	-0.24%
2023/07/10	1	236.00	0	0.00	233.00	1	420	0.24%
2023/07/05	1.2	234.86	0	0.00	239.00	1.2	404	0.30%
2023/06/27	1	204.50	0	0.00	204.50	1	344	0.29%
2023/05/18	2	244.50	2	241.75	240.50	0	288	0.00%
2023/04/20	0	257.00	0	0.00	257.50	0	158	0.00%
2023/04/14	0	177.00	1	167.00	177.00	-1	111	-0.90%
2023/04/13	0	0.00	0	161.00	161.00	0	93	-0.05%
2023/04/11	0	0.00	0.1	151.00	146.00	-0.1	76	-0.07%
2023/04/06	1	144.50	0	0.00	143.00	1	82	1.21%
2023/03/27	0.1	144.00	0	0.00	144.50	0.1	81	0.12%
2023/03/22	0	145.00	0	0.00	143.00	0	82	0.00%
2022/09/07	0	0.00	2	148.25	149.50	-2	41	-4.86%
2022/08/26	2	160.28	0	0.00	161.50	2	41	4.83%
2022/07/06	0	0.00	0	120.00	125.00	0	40	0.00%
2022/04/22	1	120.00	1	121.00	119.00	0	107	0.00%
2022/03/30	0	0.00	1	133.50	134.50	-1	115	-0.87%
2022/03/25	1	128.00	0	0.00	128.00	1	108	0.92%
2022/03/10	0	0.00	1	114.00	114.50	-1	94	-1.06%
2022/03/08	0	0.00	1	107.00	107.00	-1	92	-1.08%
2022/02/17	1	113.00	0	0.00	106.50	1	91	1.09%
2022/02/09	0	0.00	1	114.00	118.00	-1	80	-1.25%
2022/02/07	0	0.00	1	106.50	106.50	-1	70	-1.42%
2022/01/10	0	0.00	1	93.00	90.50	-1	49	-2.03%
2021/11/29	1	79.50	0	0.00	80.10	1	57	1.75%
2021/11/11	1	81.30	0	0.00	81.50	1	82	1.21%
2021/09/29	0	0.00	2	82.50	82.60	-2	105	-1.90%
2021/09/10	1	83.80	0	0.00	84.00	1	109	0.91%
2021/09/02	1	76.00	0	0.00	78.00	1	110	0.91%
2021/08/23	0	0.00	1	77.90	77.60	-1	95	-1.04%
2021/08/19	0	0.00	1	77.50	77.40	-1	94	-1.06%
2021/08/17	0	0.00	1	77.40	78.50	-1	88	-1.13%
2021/08/05	1	70.90	0	0.00	71.20	1	71	1.40%
2021/08/03	1	70.00	0	0.00	70.50	1	79	1.25%
2021/07/30	1	71.70	0	0.00	72.10	1	82	1.21%
2021/07/06	0	0.00	2	66.25	67.20	-2	108	-1.85%
2021/07/05	1	65.00	0	0.00	65.70	1	110	0.90%
2021/07/01	1	66.60	0	0.00	66.20	1	115	0.87%
2021/06/28	0	0.00	2	69.90	69.80	-2	116	-1.72%
2021/06/18	1	68.30	0	0.00	68.10	1	119	0.84%
2021/06/16	1	69.30	0	0.00	69.60	1	117	0.85%
2021/03/19	0	0.00	0.1	81.47	82.50	-0.1	160	-0.05%
2021/03/17	0	0.00	0	81.90	82.20	0	183	0.00%
2021/03/12	0	0.00	0	85.90	79.80	0	195	0.00%
2021/02/26	0	0.00	0	79.00	79.40	0	202	0.00%
2021/02/22	0	0.00	1	79.80	81.00	-1	207	-0.48%
2021/02/19	1	78.50	0	0.00	78.80	1	206	0.48%
2021/01/15	0	0.00	1	84.00	83.40	-1	194	-0.51%
2021/01/12	1	84.20	0	0.00	84.10	1	194	0.51%
2021/01/11	0.1	81.50	1	83.30	82.10	-0.9	182	-0.50%
2021/01/08	0	0.00	1	81.50	82.20	-1	177	-0.56%
2021/01/05	0	0.00	1	81.00	80.50	-1	173	-0.58%
2020/12/23	1	78.80	0	0.00	77.90	1	171	0.58%
2020/12/18	0	0.00	1	77.50	77.10	-1	171	-0.58%
2020/10/23	1	66.90	0	0.00	66.90	1	187	0.53%
2020/10/22	1	65.30	0	0.00	67.90	1	190	0.53%
2020/09/21	1	73.00	1	73.50	70.90	0	342	0.00%
2020/08/26	0	0.00	1	69.00	70.60	-1	548	-0.18%
2020/08/13	1	73.00	1	73.40	72.50	0	609	0.00%
2020/07/13	0	0.00	3	78.60	78.50	-3	841	-0.36%
2020/07/08	3	85.07	0	0.00	84.50	3	786	0.38%
2020/07/06	0	0.00	1	84.90	84.20	-1	769	-0.13%
2020/07/03	1	83.60	1	85.10	84.90	0	762	0.00%
2020/06/22	1	85.30	0	0.00	83.50	1	697	0.14%
2020/06/09	0	0.00	5	80.30	79.90	-5	599	-0.83%
2020/06/03	5	83.60	0	0.00	82.90	5	584	0.86%
2020/05/27	0	0.00	1	77.40	77.60	-1	516	-0.19%
2020/05/22	1	79.70	1	79.50	79.60	0	511	0.00%
2020/05/15	1	78.00	0	0.00	76.00	1	494	0.20%
2020/05/08	1	84.60	1	81.00	80.40	0	513	0.00%
2020/05/06	0	0.00	1	74.70	74.50	-1	439	-0.23%
2020/03/13	1	56.20	0	0.00	61.50	1	353	0.28%
2020/02/27	0	0.00	1	66.00	66.50	-1	338	-0.30%
2020/02/25	0	0.00	1	71.00	71.80	-1	333	-0.30%
2020/02/19	1	75.50	0	0.00	75.30	1	322	0.31%
2020/02/17	1	81.50	1	77.50	77.70	0	313	0.00%
2020/02/14	0	0.00	1	75.00	77.40	-1	290	-0.34%
2020/02/05	1	61.00	0	0.00	61.70	1	251	0.40%
2020/01/30	1	66.20	0	0.00	66.20	1	250	0.40%
2020/01/16	1	73.00	0	0.00	73.90	1	263	0.38%
2020/01/13	1	76.90	0	0.00	77.00	1	288	0.35%
2019/12/25	0	0.00	2	78.70	80.90	-2	443	-0.45%
2019/12/16	2	82.80	0	0.00	82.90	2	475	0.42%
2019/12/13	0	0.00	1	83.70	82.60	-1	477	-0.21%
2019/11/13	1	84.30	1	84.70	85.20	0	724	0.00%
2019/10/30	0	0.00	1	90.10	88.70	-1	701	-0.14%
2019/10/28	1	88.50	1	88.50	88.30	0	710	0.00%
2019/10/25	2	88.60	1	90.00	89.50	1	710	0.14%
2019/10/23	0	0.00	2	87.80	86.90	-2	708	-0.28%
2019/10/17	2	84.30	0	0.00	86.50	2	701	0.29%
2019/10/16	2	83.15	1	84.20	83.60	1	710	0.14%
2019/10/14	1	90.00	0	0.00	89.00	1	688	0.15%
2019/10/03	1	87.60	0	0.00	88.30	1	636	0.16%
2019/10/02	1	88.20	1	87.70	88.20	0	641	0.00%
2019/10/01	0	0.00	2	81.90	84.90	-2	659	-0.30%
2019/09/24	1	91.80	0	0.00	90.60	1	665	0.15%
2019/09/10	0	0.00	1	92.00	91.70	-1	661	-0.15%
2019/09/06	0	0.00	5	93.40	93.30	-5	680	-0.74%
2019/09/04	3	106.00	2	106.25	100.00	1	660	0.15%
2019/08/29	0	0.00	1	87.80	89.80	-1	544	-0.18%
2019/08/28	0	0.00	2	88.20	88.20	-2	537	-0.37%
2019/08/27	0	0.00	3	87.73	87.90	-3	533	-0.56%
2019/08/22	0	0.00	1	86.70	85.80	-1	576	-0.17%
2019/08/14	3	82.20	0	0.00	80.60	3	669	0.45%
2019/08/08	0	0.00	1	81.10	81.10	-1	713	-0.14%
2019/07/31	1	82.00	0	0.00	81.90	1	764	0.13%
2019/07/30	1	80.90	0	0.00	80.20	1	766	0.13%
2019/07/29	5	84.00	2	84.80	83.50	3	761	0.39%
2019/07/26	2	85.10	2	85.00	84.70	0	764	0.00%
2019/07/15	0	0.00	2	89.80	89.30	-2	928	-0.22%
2019/07/12	1	87.20	0	0.00	88.00	1	921	0.11%
2019/07/11	2	89.90	2	87.00	87.00	0	926	0.00%
2019/07/08	0	0.00	2	84.20	81.20	-2	936	-0.21%
2019/07/05	2	86.80	0	0.00	83.70	2	969	0.21%
2019/07/04	2	81.70	0	0.00	81.70	2	982	0.20%
2019/07/02	1	80.90	2	80.10	80.60	-1	1,047	-0.10%
2019/06/28	1	77.60	0	0.00	76.70	1	1,087	0.09%
2019/06/27	2	77.20	1	78.50	79.30	1	1,086	0.09%
2019/06/26	0	0.00	1	75.50	76.30	-1	1,086	-0.09%
2019/06/20	0	0.00	2	79.50	79.50	-2	1,213	-0.16%
2019/06/18	2	78.80	2	78.80	79.00	0	1,223	0.00%
2019/06/17	0	0.00	1	80.90	79.00	-1	1,224	-0.08%
2019/06/14	1	77.00	0	0.00	79.20	1	1,211	0.08%
2019/06/12	1	76.20	1	76.00	77.00	0	1,240	0.00%
2019/06/11	1	75.40	3	74.37	76.00	-2	1,279	-0.16%
2019/06/10	0	0.00	4	73.00	74.60	-4	1,295	-0.31%
2019/06/06	2	70.35	0	0.00	70.90	2	1,406	0.14%
2019/06/05	0	0.00	1	70.60	71.00	-1	1,472	-0.07%
2019/05/31	1	70.60	0	0.00	70.00	1	1,495	0.07%
2019/05/29	1	69.20	0	0.00	69.20	1	1,488	0.07%
2019/05/28	5	73.68	0	0.00	69.70	5	1,474	0.34%
2019/05/27	1	74.40	3	75.20	77.40	-2	1,438	-0.14%
2019/05/24	1	70.60	2	71.00	71.90	-1	1,402	-0.07%
2019/05/22	0	0.00	1	70.00	71.50	-1	1,394	-0.07%
2019/05/21	1	69.50	0	0.00	69.00	1	1,389	0.07%
2019/05/17	1	68.90	0	0.00	68.30	1	1,389	0.07%
2019/05/16	0	0.00	1	70.10	68.10	-1	1,412	-0.07%
2019/05/13	0	0.00	1	66.50	66.80	-1	1,379	-0.07%
2019/05/10	6	65.65	6	63.93	64.70	0	1,373	0.00%
2019/05/09	3	66.17	2	65.00	65.40	1	1,363	0.07%
2019/05/08	1	67.40	0	0.00	66.40	1	1,347	0.07%
2019/05/07	2	64.80	2	65.00	65.00	0	1,338	0.00%
2019/05/06	0	0.00	2	64.50	64.40	-2	1,334	-0.15%
2019/05/02	1	63.10	2	63.85	64.30	-1	1,320	-0.08%
2019/04/30	2	63.25	2	62.25	63.00	0	1,309	0.00%
2019/04/29	2	63.90	3	66.57	63.00	-1	1,284	-0.08%
2019/04/26	3	71.03	2	76.50	70.00	1	1,262	0.08%
2019/04/25	1	79.00	2	77.85	77.70	-1	1,240	-0.08%
2019/04/24	0	0.00	6	78.15	79.20	-6	1,221	-0.49%
2019/04/23	2	77.40	8	77.76	76.00	-6	1,199	-0.50%
2019/04/22	0	0.00	1	72.10	72.90	-1	1,147	-0.09%
2019/04/19	1	68.70	0	0.00	69.20	1	1,121	0.09%
2019/04/18	0	0.00	4	69.25	68.60	-4	1,123	-0.36%
2019/04/17	1	71.00	0	0.00	69.50	1	1,123	0.09%
2019/04/16	0	0.00	2	69.45	69.90	-2	1,133	-0.18%
2019/04/15	0	0.00	1	69.30	69.40	-1	1,129	-0.09%
2019/04/12	3	68.87	0	0.00	68.00	3	1,124	0.27%
2019/04/11	12	68.73	2	69.40	69.20	10	1,109	0.90%
2019/04/10	4	68.15	1	68.10	67.20	3	1,072	0.28%
2019/04/09	1	68.70	1	68.00	67.80	0	1,053	0.00%
2019/04/08	7	65.69	0	0.00	65.30	7	1,000	0.70%
2019/04/03	1	63.60	1	67.50	66.60	0	993	0.00%
2019/04/01	4	62.50	2	62.00	62.40	2	948	0.21%
2019/03/28	3	65.00	3	64.13	63.50	0	940	0.00%
2019/03/27	3	65.90	2	65.30	65.10	1	932	0.11%
2019/03/26	1	65.40	1	65.70	65.00	0	935	0.00%
2019/03/25	2	63.00	1	63.80	64.80	1	881	0.11%
2019/03/20	0	0.00	1	62.50	63.00	-1	888	-0.11%
2019/03/19	1	62.00	0	0.00	62.20	1	892	0.11%
2019/03/18	0	0.00	1	62.00	61.60	-1	889	-0.11%
2019/03/15	0	0.00	4	63.05	63.80	-4	890	-0.45%
2019/03/14	2	64.25	3	63.40	64.80	-1	882	-0.11%
2019/03/13	2	60.95	5	60.60	62.20	-3	882	-0.34%
2019/03/12	8	60.20	8	59.13	60.20	0	920	0.00%
2019/03/11	1	56.80	0	0.00	58.10	1	870	0.11%
2019/03/07	2	52.30	0	0.00	52.20	2	876	0.23%
2019/03/04	0	0.00	5	51.00	51.00	-5	881	-0.57%
2019/02/15	6	49.34	1	49.40	48.70	5	842	0.59%
2019/02/14	5	46.15	0	0.00	46.15	5	813	0.61%
2018/12/13	6	50.73	5	51.60	52.30	1	624	0.16%
2018/12/07	1	48.65	0	0.00	48.80	1	536	0.19%
2018/11/26	0	0.00	2	38.35	39.00	-2	222	-0.90%
2018/11/23	2	37.85	0	0.00	37.70	2	213	0.94%
2018/11/14	0	0.00	3	34.52	35.05	-3	171	-1.75%
2018/11/05	0	0.00	1	31.95	32.00	-1	155	-0.64%
2018/10/11	1	28.60	0	0.00	30.50	1	168	0.59%
2018/10/08	1	31.60	0	0.00	32.10	1	162	0.62%
2018/10/05	1	33.20	4	32.19	32.05	-3	164	-1.82%
2018/10/04	3	33.80	0	0.00	33.20	3	160	1.87%
2018/10/03	0	0.00	1	33.10	32.90	-1	158	-0.63%
2018/10/01	1	32.35	0	0.00	32.45	1	160	0.62%
2018/09/26	1	32.70	0	0.00	32.10	1	166	0.60%
2018/09/20	0	0.00	1	33.35	32.55	-1	165	-0.60%
2018/09/10	2	30.95	2	32.35	32.10	0	186	0.00%
2018/07/23	0	0.00	1	33.65	33.20	-1	754	-0.13%
2018/06/26	0	0.00	1	35.90	36.05	-1	1,549	-0.06%
2018/06/25	1	37.15	1	37.60	36.90	0	1,545	0.00%
2018/06/22	2	37.68	0	0.00	37.10	2	1,555	0.13%
2018/06/20	2	37.60	0	0.00	36.70	2	1,552	0.13%
2018/06/15	0	0.00	1	38.00	37.80	-1	1,538	-0.07%
2018/06/13	3	41.02	5	42.31	39.00	-2	1,490	-0.13%
2018/05/11	1	37.60	1	37.95	37.40	0	1,103	0.00%
2018/05/10	1	36.70	6	36.79	37.40	-5	1,091	-0.46%
2018/05/09	1	35.05	0	0.00	35.05	1	1,070	0.09%
2018/05/08	1	35.70	1	36.30	35.70	0	1,058	0.00%
2018/05/07	4	36.00	0	0.00	35.60	4	1,055	0.38%
2018/05/03	0	0.00	1	38.30	37.80	-1	1,026	-0.10%
2018/04/26	26	41.30	33	39.33	37.75	-7	956	-0.73%
2018/04/25	0	0.00	2	38.40	40.30	-2	848	-0.24%
2018/04/24	11	39.77	1	40.95	36.65	10	810	1.23%
2018/04/23	11	40.00	14	40.96	40.20	-3	769	-0.39%
2018/04/20	9	39.81	10	39.63	39.80	-1	702	-0.14%
2018/04/12	0	0.00	2	36.60	36.00	-2	547	-0.37%
2018/04/11	2	35.80	0	0.00	36.80	2	548	0.36%
2018/04/10	0	0.00	2	35.00	34.75	-2	540	-0.37%
2018/04/09	2	37.95	0	0.00	37.40	2	518	0.39%
2018/04/03	3	37.60	0	0.00	38.15	3	496	0.60%
2018/04/02	5	37.36	0	0.00	36.80	5	460	1.08%
2018/03/31	0	0.00	5	35.55	35.65	-5	366	-1.37%
2018/03/30	26	34.63	21	35.59	35.85	5	336	1.49%
2018/01/19	0	0.00	1	31.90	31.40	-1	121	-0.82%
2018/01/08	1	31.55	1	31.80	31.25	0	98	0.00%