泰博 (4736)-元大-佳里券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
168.5
漲跌
▼2.0
漲幅
-1.17%
成交量
120張
產業
上市生技醫療類股
436人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	3	173.00	3	172.00	171.50	0	193	0.00%
2024/06/11	0.1	164.82	0	0.00	163.50	0.1	186	0.06%
2024/05/31	0	0.00	0.1	163.50	163.00	-0.1	194	-0.03%
2024/05/27	0	0.00	0.2	165.50	166.00	-0.2	195	-0.08%
2024/04/22	0	0.00	1	153.50	153.50	-1	163	-0.61%
2024/04/12	0.1	153.50	0	0.00	153.00	0.1	176	0.06%
2024/03/26	0.1	153.50	0	0.00	153.50	0.1	209	0.02%
2024/03/20	0.1	152.00	0	0.00	150.50	0.1	221	0.02%
2024/03/06	0	0.00	0.2	159.00	159.00	-0.2	237	-0.09%
2024/02/19	0.1	159.00	0	0.00	158.50	0.1	267	0.02%
2024/02/16	0	160.00	0	0.00	158.50	0	268	0.00%
2024/02/02	0.1	161.50	0	0.00	160.00	0.1	265	0.02%
2024/01/31	0	0.00	1	160.50	160.00	-1	273	-0.37%
2024/01/29	0	162.50	0	0.00	163.00	0	272	0.00%
2024/01/12	1	165.97	0	0.00	164.50	1	279	0.37%
2024/01/11	0	166.50	0	0.00	166.00	0	280	0.00%
2024/01/10	0	167.00	0	0.00	167.00	0	284	0.01%
2024/01/04	0	165.50	2	166.00	166.00	-2	262	-0.76%
2024/01/03	2	167.00	1	168.00	165.50	1	258	0.39%
2024/01/02	0	164.00	0	0.00	163.00	0	243	0.00%
2023/12/14	0	0.00	0.2	160.50	158.00	-0.2	257	-0.06%
2023/12/05	1	166.00	0	0.00	164.00	1	256	0.39%
2023/12/04	1	165.50	0	0.00	165.50	1	252	0.40%
2023/11/29	0	0.00	1	158.50	159.50	-1	246	-0.41%
2023/11/28	5	161.00	5	158.50	158.00	0	258	0.00%
2023/11/27	10	158.65	9	158.72	158.00	1	258	0.39%
2023/10/23	0.1	144.00	0	0.00	142.50	0.1	306	0.02%
2023/10/06	1	148.50	0	0.00	148.50	1	326	0.31%
2023/09/22	0.1	148.00	0	0.00	148.00	0.1	332	0.02%
2023/09/20	0	150.83	0	0.00	147.50	0	330	0.01%
2023/09/19	0	154.50	0	0.00	153.50	0	313	0.00%
2023/09/12	0	151.00	0	0.00	151.00	0	332	0.00%
2023/09/11	0.1	154.00	0	0.00	150.50	0.1	331	0.02%
2023/09/04	0	0.00	1	154.00	154.50	-1	335	-0.30%
2023/08/31	0	174.00	0	0.00	172.00	0	308	0.00%
2023/08/30	1	174.02	0	0.00	174.00	1	302	0.34%
2023/08/15	0	0.00	4	173.50	173.00	-4	305	-1.31%
2023/08/14	0.1	177.00	0	0.00	174.50	0.1	304	0.02%
2023/08/10	0	177.50	0	0.00	176.50	0	299	0.00%
2023/08/09	0	179.50	0	0.00	180.50	0	294	0.00%
2023/08/04	0	185.50	0	0.00	184.00	0	291	0.01%
2023/07/31	0	0.00	2	185.00	185.00	-2	290	-0.69%
2023/07/28	0.1	186.50	0	0.00	185.50	0.1	290	0.03%
2023/07/17	1	185.00	5	186.00	185.00	-4	287	-1.39%
2023/07/10	0	0.00	4	186.00	185.00	-4	295	-1.35%
2023/07/05	0	0.00	2	188.50	186.50	-2	299	-0.67%
2023/07/04	0	0.00	4	188.00	188.00	-4	303	-1.32%
2023/06/27	0	0.00	2	188.00	185.00	-2	324	-0.62%
2023/06/26	1	186.50	0	0.00	186.00	1	324	0.31%
2023/06/16	0	0.00	1	188.00	188.00	-1	335	-0.30%
2023/06/06	0	0.00	1	183.00	182.50	-1	395	-0.25%
2023/05/26	0	0.00	2	185.00	182.00	-2	551	-0.36%
2023/05/24	1	188.00	0	0.00	188.50	1	541	0.18%
2023/05/16	1	179.50	0	0.00	179.50	1	553	0.18%
2023/05/10	1	177.51	0	0.00	178.50	1	592	0.17%
2023/04/19	0	0.00	1	184.50	184.00	-1	659	-0.15%
2023/04/18	1	185.50	0	0.00	185.50	1	657	0.15%
2023/04/06	0	0.00	0.1	189.00	189.00	-0.1	778	-0.01%
2023/03/29	0	0.00	1	185.50	186.00	-1	887	-0.11%
2023/03/28	0.1	187.00	0	0.00	185.50	0.1	897	0.01%
2023/03/20	1	190.00	1	190.50	190.00	0	941	0.00%
2023/03/17	1	187.50	0	0.00	188.00	1	974	0.10%
2023/03/16	0	0.00	2	184.50	184.00	-2	966	-0.21%
2023/03/13	3	187.33	1	186.50	187.00	2	1,014	0.20%
2023/03/10	2	187.50	1	188.00	185.50	1	1,018	0.10%
2023/03/09	3	189.50	7	189.14	189.00	-4	1,012	-0.39%
2023/03/08	6	194.33	0	0.00	191.50	6	995	0.60%
2023/03/07	0	0.00	1	199.00	201.50	-1	921	-0.11%
2023/03/06	0	0.00	0	197.00	197.00	0	913	0.00%
2023/03/01	0	0.00	0	192.50	193.00	0	903	0.00%
2023/02/16	0	0.00	0.2	184.00	184.00	-0.2	954	-0.02%
2023/02/15	0	0.00	1	184.50	183.50	-1	972	-0.10%
2023/02/06	2	183.50	0.1	184.26	183.00	1.9	1,002	0.19%
2023/02/01	5	184.50	6	182.67	182.00	-1	991	-0.10%
2023/01/31	0	0.00	0.1	181.00	179.50	-0.1	980	-0.01%
2023/01/30	0.1	179.50	1	178.00	178.50	-0.9	977	-0.09%
2023/01/06	1	180.00	0	0.00	180.00	1	981	0.10%
2023/01/04	0	180.50	0	0.00	180.00	0	989	0.00%
2023/01/03	1	181.00	1	182.00	182.00	0	987	0.00%
2022/12/30	0	0.00	1	185.50	185.00	-1	980	-0.10%
2022/12/28	0	0.00	1	182.00	180.50	-1	933	-0.11%
2022/12/27	1	184.00	1	183.50	183.00	0	928	0.00%
2022/12/23	2	189.25	2	188.00	186.00	0	899	0.00%
2022/12/22	1	187.00	0	185.75	187.00	1	835	0.12%
2022/12/19	3	188.00	1	182.00	181.50	2	824	0.24%
2022/12/09	0	176.25	0	0.00	175.50	0	839	0.00%
2022/12/06	3	188.33	5	187.50	188.00	-2	846	-0.24%
2022/12/05	5.3	191.47	1	191.50	192.50	4.3	890	0.48%
2022/12/02	1	185.50	1	187.50	185.00	0	872	0.00%
2022/11/24	1	185.50	0	0.00	187.50	1	1,075	0.09%
2022/11/23	0	0.00	2	187.50	188.50	-2	1,126	-0.18%
2022/11/21	0	0.00	2	189.00	190.00	-2	1,151	-0.17%
2022/11/17	10	184.20	6	184.75	185.00	4	1,195	0.33%
2022/11/16	0	0.00	1	182.00	181.00	-1	1,250	-0.08%
2022/11/14	0	0.00	3	181.50	182.50	-3	1,285	-0.23%
2022/11/10	4	181.63	3	182.33	182.50	1	1,311	0.08%
2022/11/09	0	0.00	0	181.00	180.50	0	1,324	0.00%
2022/11/07	2	171.00	0	0.00	172.50	2	1,343	0.15%
2022/11/03	5	178.00	5	178.10	177.50	0	1,357	0.00%
2022/11/01	0	0.00	2	170.50	170.50	-2	1,397	-0.14%
2022/09/26	0	0.00	1	164.00	161.50	-1	1,656	-0.06%
2022/09/21	0	175.00	0.6	173.95	172.50	-0.5	1,671	-0.03%
2022/09/20	0	0.00	1.4	177.80	179.00	-1.4	1,675	-0.08%
2022/09/14	8	185.88	8	185.00	184.50	0	1,768	0.00%
2022/09/13	2	183.25	3	184.83	187.50	-1	1,771	-0.06%
2022/09/12	4.5	187.81	0	0.00	185.50	4.5	1,764	0.26%
2022/09/05	4	216.63	1	211.00	211.00	3	1,723	0.17%
2022/09/02	0	0.00	2	220.75	218.50	-2	1,720	-0.12%
2022/09/01	10	221.99	4	217.00	216.00	6	1,717	0.35%
2022/08/31	7	221.57	7	223.86	223.00	0	1,766	0.00%
2022/08/30	1	220.00	0	0.00	216.00	1	1,685	0.06%
2022/08/25	2	210.50	0	0.00	212.50	2	1,673	0.12%
2022/08/24	0	0.00	1	206.50	212.00	-1	1,679	-0.06%
2022/08/23	7	213.14	1	215.50	207.50	6	1,654	0.36%
2022/08/22	5.1	211.76	6	209.50	209.50	-0.9	1,617	-0.06%
2022/08/19	4	210.00	4	212.00	211.50	0	1,656	0.00%
2022/08/18	7	209.93	8	208.00	207.00	-1	1,743	-0.06%
2022/08/17	2	203.50	0	0.00	203.50	2	1,750	0.11%
2022/08/16	2	203.50	0	0.00	206.00	2	1,791	0.11%
2022/08/15	0	0.00	0	202.50	201.00	0	1,884	0.00%
2022/08/12	0	0.00	0	195.50	195.00	0	1,895	0.00%
2022/08/09	0	0.00	0.1	186.00	188.50	-0.1	2,146	0.00%
2022/08/08	1.2	178.09	1	179.50	180.00	0.2	2,171	0.01%
2022/08/05	0	0.00	1	183.50	182.00	-1	2,224	-0.04%
2022/08/04	1	189.00	1	187.00	183.50	0	2,298	0.00%
2022/08/02	0	189.50	0	0.00	189.50	0	2,647	0.00%
2022/08/01	0	193.50	0.1	194.00	192.50	-0.1	2,781	0.00%
2022/07/29	0.3	197.33	0	0.00	195.00	0.3	3,013	0.01%
2022/07/21	0	0.00	3	205.00	204.50	-3	3,424	-0.09%
2022/07/15	5	203.00	5.1	200.51	200.00	-0.1	3,475	0.00%
2022/07/14	0	0.00	2	200.50	202.00	-2	3,497	-0.06%
2022/07/11	0.1	191.50	0	0.00	193.50	0.1	3,703	0.00%
2022/07/01	0	0.00	1	189.50	186.50	-1	4,846	-0.02%
2022/06/30	5	202.70	5.2	194.04	193.50	-0.2	4,940	0.00%
2022/06/29	2	199.50	2	203.50	203.00	0	5,051	0.00%
2022/06/28	5	206.00	5.2	200.05	199.50	-0.2	5,108	0.00%
2022/06/27	0	196.00	1	205.00	205.00	-1	5,091	-0.02%
2022/06/23	1	202.00	3	204.33	202.50	-2	5,060	-0.04%
2022/06/22	1	197.00	0	0.00	196.00	1	5,016	0.02%
2022/06/21	1	201.00	0	0.00	200.00	1	4,987	0.02%
2022/06/13	0	0.00	2	205.00	208.00	-2	4,864	-0.04%
2022/06/09	1	215.50	0	0.00	211.50	1	4,818	0.02%
2022/06/06	5	225.50	5.1	224.00	224.00	-0.1	4,684	0.00%
2022/06/02	1	226.00	2	229.25	224.50	-1	4,664	-0.02%
2022/06/01	0.1	224.00	0	0.00	226.50	0.1	4,625	0.00%
2022/05/27	1	219.50	0	0.00	220.50	1	4,525	0.02%
2022/05/26	4	226.63	1	228.00	217.50	3	4,458	0.07%
2022/05/24	0	0.00	0.1	216.50	213.00	-0.1	4,321	0.00%
2022/05/23	1	211.00	1	216.50	226.00	0	4,256	0.00%
2022/05/20	5	222.00	6	221.00	221.00	-1	4,147	-0.03%
2022/05/19	2	228.50	2	222.00	221.50	0	4,118	0.00%
2022/05/18	21	223.67	23	227.26	225.50	-2	3,992	-0.05%
2022/05/17	0	0.00	2	222.00	216.50	-2	3,895	-0.05%
2022/05/16	0	227.00	1	231.50	225.00	-1	3,834	-0.03%
2022/05/13	2	230.00	3	228.67	233.50	-1	3,771	-0.03%
2022/05/11	3	230.00	2.7	226.51	227.00	0.3	3,632	0.01%
2022/05/10	4	240.12	0	0.00	232.50	4	3,414	0.12%
2022/05/09	3	249.33	4	252.50	258.00	-1	3,222	-0.03%
2022/05/06	15.8	252.42	15	246.63	247.00	0.8	3,078	0.02%
2022/05/05	14	254.10	14	255.32	255.00	0	2,842	0.00%
2022/05/04	15	263.93	8	256.50	252.00	7	2,682	0.26%
2022/04/29	0	0.00	0.7	283.48	290.00	-0.7	2,475	-0.03%
2022/04/27	0	0.00	0	281.61	293.50	0	2,462	0.00%
2022/04/26	2	260.00	0	0.00	270.00	2	2,450	0.08%
2022/04/21	0	0.00	1	291.00	296.50	-1	2,429	-0.04%
2022/04/20	0	0.00	2	294.51	301.00	-2	2,411	-0.08%
2022/04/19	0	0.00	1	279.00	285.00	-1	2,387	-0.04%
2022/04/18	3.6	302.84	2	310.00	295.50	1.6	2,351	0.07%
2022/04/15	0.1	285.00	0	299.00	294.50	0.1	2,286	0.00%
2022/04/14	3	280.67	5	284.88	291.00	-2	2,226	-0.09%
2022/04/13	7.5	257.61	5	258.10	265.00	2.5	2,123	0.12%
2022/04/12	10	266.65	7.1	262.89	263.00	2.9	1,899	0.15%
2022/04/11	3	244.83	3.9	253.83	255.00	-0.9	1,512	-0.06%
2022/04/08	1	234.00	0	0.00	232.00	1	1,370	0.07%
2022/04/07	1	225.50	4	227.13	234.00	-3	1,226	-0.25%
2022/04/06	0	0.00	1	221.00	221.00	-1	1,022	-0.10%
2022/04/01	0	0.00	0.1	205.00	204.50	-0.1	912	-0.01%
2022/03/31	0	0.00	0.1	200.29	205.00	-0.1	777	-0.01%
2022/03/23	0	0.00	1	184.00	183.50	-1	657	-0.15%
2022/03/08	0.2	176.00	0	0.00	176.50	0.2	660	0.03%
2022/03/01	0	0.00	0	182.00	182.00	0	731	0.00%
2022/02/25	1	180.50	0	0.00	180.00	1	731	0.14%
2022/02/24	0.5	181.61	0	0.00	178.50	0.5	732	0.06%
2022/02/21	2	188.50	1	190.00	191.00	1	718	0.14%
2022/02/16	0.1	190.00	1	189.00	189.50	-1	717	-0.13%
2022/02/11	0.1	196.00	0	0.00	193.00	0.1	707	0.01%
2022/02/10	1	196.00	3	196.17	198.50	-2	690	-0.29%
2022/02/09	1	195.00	2	195.50	195.00	-1	678	-0.15%
2022/02/08	1	189.00	1	191.00	192.50	0	667	0.00%
2022/02/07	1	188.00	0	0.00	190.50	1	663	0.15%
2022/01/24	3	194.67	1	195.00	193.00	2	637	0.31%
2022/01/21	0	0.00	1	189.50	184.50	-1	581	-0.17%
2022/01/19	1	188.00	0	0.00	187.50	1	576	0.17%
2022/01/17	0	0.00	5	190.40	190.00	-5	570	-0.88%
2022/01/11	2	184.50	0.1	183.50	182.50	2	541	0.36%
2022/01/10	3	194.17	0	0.00	189.50	3	529	0.57%
2022/01/04	2	191.00	0	191.50	190.50	2	447	0.44%
2021/12/27	0.2	178.50	2	178.00	178.00	-1.8	425	-0.42%
2021/12/08	1	177.00	0	0.00	175.50	1	502	0.20%
2021/12/02	0.1	174.00	0	0.00	173.00	0.1	666	0.01%
2021/11/29	1	181.00	2	183.25	176.00	-1	660	-0.15%
2021/11/26	1	175.50	0	0.00	175.00	1	614	0.16%
2021/11/15	1	165.00	1	166.00	167.50	0	592	0.00%
2021/11/09	0	168.50	0	0.00	168.50	0	611	0.00%
2021/10/04	0	0.00	1	171.00	168.50	-1	964	-0.10%
2021/09/27	0	187.00	1	188.00	186.00	-1	1,097	-0.09%
2021/09/15	0	208.19	1	207.50	205.50	-1	1,242	-0.08%
2021/09/13	1.1	213.89	0	0.00	210.50	1.1	1,327	0.08%
2021/09/10	1	215.50	0	0.00	215.50	1	1,384	0.07%
2021/09/08	3	220.33	1	219.50	223.00	2	1,498	0.13%
2021/09/07	0	0.00	4	221.87	225.00	-4	1,489	-0.27%
2021/08/23	0	205.00	0	0.00	205.00	0	2,477	0.00%
2021/08/18	0	207.00	0	0.00	210.00	0	2,805	0.00%
2021/08/16	0	212.00	0	0.00	213.00	0	3,180	0.00%
2021/08/13	0	0.00	0	218.50	216.00	0	3,287	0.00%
2021/08/11	0	213.00	0	0.00	212.50	0	3,437	0.00%
2021/08/10	0	217.00	0	0.00	216.50	0	3,561	0.00%
2021/08/06	1	225.00	0	0.00	225.50	1	3,676	0.03%
2021/08/04	1	227.00	2	224.50	222.50	-1	3,699	-0.03%
2021/07/29	1	210.52	0	0.00	211.00	1	3,688	0.03%
2021/07/28	0	211.50	0.1	215.00	211.00	-0.1	3,703	0.00%
2021/07/27	2.1	219.05	0	0.00	216.50	2.1	3,704	0.06%
2021/07/26	1	229.00	1	231.50	230.00	0	3,678	0.00%
2021/07/23	1	227.50	4	222.88	227.50	-3	3,664	-0.08%
2021/07/22	1	217.50	0	0.00	217.50	1	3,638	0.03%
2021/07/20	0	0.00	1	214.50	215.00	-1	3,626	-0.03%
2021/07/19	0	213.50	0	0.00	213.00	0	3,593	0.00%
2021/07/16	0	215.38	0	0.00	214.00	0	3,596	0.00%
2021/07/15	0	216.00	0	0.00	215.50	0	3,591	0.00%
2021/07/13	0	214.00	0	0.00	218.00	0	3,584	0.00%
2021/07/12	1	218.47	0	0.00	216.00	1	3,563	0.03%
2021/07/09	3	225.82	2	228.25	221.00	1	3,531	0.03%
2021/07/08	1	228.50	1.1	230.43	228.00	-0.1	3,509	0.00%
2021/07/07	1	228.50	4	236.13	229.50	-3	3,501	-0.09%
2021/07/02	1.3	233.12	0	0.00	231.00	1.3	3,420	0.04%
2021/07/01	0	0.00	3	232.67	233.00	-3	3,406	-0.09%
2021/06/30	3	229.17	0	0.00	228.00	3	3,376	0.09%
2021/06/29	0	0.00	6	229.00	227.50	-6	3,367	-0.18%
2021/06/28	1	235.00	0	0.00	233.50	1	3,341	0.03%
2021/06/25	2	234.50	0	0.00	234.00	2	3,323	0.06%
2021/06/24	0	0.00	1	236.50	237.00	-1	3,296	-0.03%
2021/06/23	1	236.50	2	235.00	234.00	-1	3,256	-0.03%
2021/06/22	1	226.50	3	230.17	232.50	-2	3,193	-0.06%
2021/06/21	1	229.00	0	0.00	226.50	1	3,144	0.03%
2021/06/18	14	236.71	5	234.20	232.50	9	3,078	0.29%
2021/06/17	2	217.00	1	218.50	220.00	1	2,947	0.03%
2021/06/16	2	217.50	2	218.00	218.50	0	2,924	0.00%
2021/06/15	3	218.50	1	218.50	217.50	2	2,875	0.07%
2021/06/11	1	229.91	1	229.00	223.50	0	2,808	0.00%
2021/06/10	1.1	235.93	0.1	236.00	229.50	1	2,742	0.03%
2021/06/09	4	229.63	4.1	229.22	232.00	-0.1	2,638	0.00%
2021/06/08	12	230.46	11.1	228.87	228.50	0.9	2,503	0.04%
2021/06/07	2	227.25	5	222.70	228.00	-3	2,398	-0.13%
2021/06/04	4	215.00	2	218.75	212.50	2	2,191	0.09%
2021/06/03	3	213.83	2	214.75	215.00	1	2,125	0.05%
2021/06/02	3	213.83	3	215.83	214.00	0	2,083	0.00%
2021/06/01	5	207.01	4	209.63	213.00	1	1,996	0.05%
2021/05/31	3	208.83	3	214.50	208.50	0	1,950	0.00%
2021/05/28	5.1	214.50	3	213.67	212.00	2.1	1,863	0.11%
2021/05/27	8	216.00	7	216.29	218.00	1	1,787	0.06%
2021/05/26	7	225.36	8	220.50	213.50	-1	1,717	-0.06%
2021/05/25	2	213.75	5	214.30	217.00	-3	1,590	-0.19%
2021/05/24	5.5	206.77	6.2	209.41	212.00	-0.7	1,419	-0.05%
2021/05/21	3	189.50	2	191.25	193.00	1	1,227	0.08%
2021/05/20	1	186.00	1	190.54	190.00	0	1,141	0.00%
2021/05/19	1	180.99	1	177.50	177.50	0	1,081	0.00%
2021/05/18	3	189.17	2	190.75	186.00	1	1,026	0.10%
2021/05/17	1	192.50	1	193.50	195.00	0	904	0.00%
2021/05/13	1	171.00	1	173.00	173.00	0	783	0.00%
2021/05/10	0	0.00	1	158.00	163.00	-1	715	-0.14%
2021/05/05	1	168.50	0	0.00	173.00	1	705	0.14%
2021/05/04	0	161.25	0	0.00	162.50	0	696	0.00%
2021/05/03	0	170.38	0	0.00	166.00	0	707	0.00%
2021/04/29	0	174.00	0	173.50	171.50	0	704	0.00%
2021/04/28	0	176.00	0	0.00	175.50	0	702	0.00%
2021/04/20	0	181.50	0	0.00	180.50	0	738	0.00%
2021/04/16	1	182.00	0	0.00	182.50	1	765	0.13%
2021/04/13	0.1	182.25	0	0.00	180.00	0.1	780	0.01%
2021/04/12	0.1	183.50	0.2	183.50	182.50	-0.1	780	-0.01%
2021/04/08	0.2	190.59	0	0.00	191.00	0.2	761	0.02%
2021/03/29	0	0.00	0.1	187.00	187.00	-0.1	774	-0.01%
2021/03/11	0.1	183.00	0	0.00	182.50	0.1	956	0.01%
2021/03/08	0.1	188.00	0	0.00	187.00	0.1	970	0.01%
2021/03/04	2	187.25	2	188.00	187.00	0	1,076	0.00%
2021/03/02	2	195.75	0	0.00	189.00	2	1,086	0.18%
2021/02/22	0	0.00	0.1	199.00	198.00	-0.1	1,087	-0.01%
2021/02/19	2	191.50	2.1	193.02	192.50	-0.1	1,103	-0.01%
2021/01/26	0	0.00	2	182.50	185.00	-2	1,573	-0.13%
2021/01/25	0	0.00	1	184.00	184.00	-1	1,658	-0.06%
2021/01/20	2	178.50	0	0.00	171.00	2	1,800	0.11%
2021/01/14	1	183.00	0	0.00	181.50	1	2,120	0.05%
2021/01/13	0	0.00	1	183.00	182.50	-1	2,180	-0.05%
2021/01/12	1	187.00	0	0.00	187.00	1	2,172	0.05%
2020/12/25	0.1	183.10	1	184.00	183.00	-0.9	2,252	-0.04%
2020/12/11	0	0.00	1	183.50	185.00	-1	2,278	-0.04%
2020/12/10	1	191.00	1	192.00	190.00	0	2,263	0.00%
2020/12/09	1.1	189.27	0	0.00	188.00	1.1	2,256	0.05%
2020/12/07	2	208.75	0	0.00	206.00	2	2,202	0.09%
2020/12/04	0.1	211.00	2	212.00	211.00	-1.9	2,193	-0.09%
2020/11/26	2	217.50	0	0.00	214.00	2	2,127	0.09%
2020/11/19	3	210.50	3	211.67	210.50	0	2,089	0.00%
2020/11/17	0	0.00	1	217.50	209.50	-1	2,063	-0.05%
2020/11/16	1	224.00	2	225.50	226.00	-1	2,026	-0.05%
2020/11/13	1	224.00	1	228.00	224.50	0	2,027	0.00%
2020/11/12	3	222.33	2	220.00	219.50	1	2,006	0.05%
2020/11/11	1	218.00	2	217.00	217.50	-1	1,992	-0.05%
2020/11/10	4	211.50	6	208.00	207.00	-2	1,943	-0.10%
2020/11/06	0	0.00	2	230.50	230.00	-2	1,875	-0.11%
2020/11/04	1	214.50	0	0.00	214.50	1	1,809	0.06%
2020/11/02	1	223.00	0	0.00	220.00	1	1,777	0.06%
2020/10/29	0	0.00	3	230.50	234.00	-3	1,652	-0.18%
2020/10/28	0	0.00	1	224.50	227.00	-1	1,592	-0.06%
2020/10/27	2	221.50	0	0.00	220.50	2	1,546	0.13%
2020/10/23	4	230.13	1	233.50	224.00	3	1,513	0.20%
2020/10/22	8	223.06	9	230.89	225.50	-1	1,458	-0.07%
2020/10/21	0	0.00	4	218.50	218.50	-4	1,271	-0.31%
2020/10/16	1	203.50	0	0.00	201.00	1	1,242	0.08%
2020/10/14	0	0.00	1	204.00	205.50	-1	1,296	-0.08%
2020/10/13	1	200.00	0	0.00	203.00	1	1,327	0.08%
2020/09/22	1	198.50	0	0.00	198.50	1	1,494	0.07%
2020/09/17	1	201.50	0	0.00	201.50	1	1,551	0.06%
2020/09/04	1	202.50	0	0.00	202.50	1	1,773	0.06%
2020/09/03	1	207.00	0	0.00	206.50	1	1,831	0.05%
2020/08/20	1	215.00	0	0.00	204.50	1	2,218	0.05%
2020/08/19	1	222.50	0	0.00	213.50	1	2,201	0.05%
2020/08/06	1	263.00	0	0.00	253.50	1	2,646	0.04%
2020/08/03	0	0.00	1	264.00	262.00	-1	2,704	-0.04%
2020/07/17	0	0.00	4	229.50	230.50	-4	2,873	-0.14%
2020/07/15	0	0.00	1	237.50	248.50	-1	2,858	-0.03%
2020/07/09	5	252.50	1	250.50	249.00	4	2,934	0.14%
2020/07/03	2	278.00	0	0.00	273.00	2	2,932	0.07%
2020/06/18	0	0.00	1	284.50	282.00	-1	2,994	-0.03%
2020/06/17	1	284.50	0	0.00	280.00	1	2,974	0.03%
2020/06/12	3	268.50	2	272.00	269.50	1	3,080	0.03%
2020/06/11	0	0.00	1	267.00	267.00	-1	3,068	-0.03%
2020/06/09	0	0.00	1	283.00	281.00	-1	3,047	-0.03%
2020/06/05	3	283.17	0	0.00	283.00	3	3,042	0.10%
2020/06/04	6	291.33	1	290.00	288.00	5	3,040	0.16%
2020/06/03	1	294.50	1	299.50	298.50	0	3,010	0.00%
2020/06/02	2	287.25	3	302.67	286.00	-1	2,991	-0.03%
2020/05/29	0	0.00	5	292.40	293.00	-5	2,905	-0.17%
2020/05/26	0	0.00	16	277.03	272.00	-16	2,892	-0.55%
2020/05/21	0	0.00	2	274.00	270.00	-2	2,904	-0.07%
2020/05/15	8	270.75	1	273.50	289.00	7	2,937	0.24%
2020/05/14	0	0.00	5	265.00	263.00	-5	2,805	-0.18%
2020/05/13	0	0.00	19	241.00	241.00	-19	2,635	-0.72%
2020/05/12	0	0.00	7.1	214.96	219.50	-7.1	2,635	-0.27%
2020/05/08	0	0.00	21	206.19	201.00	-21	2,568	-0.82%
2020/05/07	1	203.00	8	203.44	207.00	-7	2,548	-0.27%
2020/05/06	5	205.30	11	208.41	200.00	-6	2,531	-0.24%
2020/05/05	0	0.00	6	193.83	196.00	-6	2,447	-0.25%
2020/04/30	0	0.00	0.1	190.50	190.50	-0.1	2,412	0.00%
2020/04/29	0	0.00	27	190.35	189.50	-27	2,422	-1.11%
2020/04/28	0	0.00	8	189.75	188.50	-8	2,434	-0.33%
2020/04/27	0	0.00	25	189.66	188.00	-25	2,413	-1.04%
2020/04/24	0	0.00	16	187.03	189.00	-16	2,379	-0.67%
2020/04/23	2	181.50	39	182.12	182.50	-37	2,303	-1.61%
2020/04/22	1	181.00	32	180.63	182.00	-31	2,297	-1.35%
2020/04/21	7	174.50	8	176.31	175.50	-1	2,270	-0.04%
2020/04/20	0	0.00	13	176.42	177.50	-13	2,253	-0.58%
2020/04/17	1	171.50	1	176.50	172.00	0	2,234	0.00%
2020/04/16	1	175.50	6	173.17	175.50	-5	2,189	-0.23%
2020/04/15	0	0.00	0.2	168.00	167.00	-0.2	2,113	-0.01%
2020/04/10	1	162.00	1	160.50	161.50	0	2,074	0.00%
2020/04/09	0	0.00	2	166.00	161.50	-2	2,062	-0.10%
2020/04/08	1	172.00	0	0.00	174.00	1	1,979	0.05%
2020/04/07	2	173.00	0.1	172.00	172.50	1.9	1,948	0.10%
2020/03/23	0	0.00	3	154.50	155.00	-3	1,649	-0.18%
2020/03/19	4	155.88	1	145.50	150.00	3	1,572	0.19%
2020/03/18	3	157.00	3	157.50	159.00	0	1,490	0.00%
2020/03/10	1.1	158.77	3	159.17	161.50	-1.9	1,196	-0.16%
2020/03/09	4	168.00	3	164.50	165.00	1	1,155	0.09%
2020/03/06	1	172.50	2	170.50	168.50	-1	1,122	-0.09%
2020/03/05	2	167.00	4	167.00	167.00	-2	1,069	-0.19%
2020/03/04	0	0.00	0.4	167.00	166.50	-0.4	1,027	-0.04%
2020/03/03	0	0.00	1	165.50	163.50	-1	978	-0.10%
2020/02/25	1	162.50	0	0.00	160.00	1	882	0.11%
2020/02/21	4	166.00	0	0.00	158.50	4	806	0.50%
2020/01/15	0	0.00	1	140.50	139.00	-1	324	-0.31%
2020/01/13	1	138.50	0	0.00	140.00	1	286	0.35%
2019/12/12	0	0.00	0.1	122.50	122.00	-0.1	264	-0.04%
2019/11/04	0	0.00	1	124.50	124.50	-1	477	-0.21%
2019/10/14	0	0.00	1	126.00	126.00	-1	604	-0.17%
2019/10/02	0	0.00	1	135.00	135.00	-1	612	-0.16%
2019/09/16	1	142.00	0	0.00	142.50	1	636	0.16%
2019/09/10	0	0.00	1	135.50	137.50	-1	632	-0.16%
2019/08/23	1	131.00	0	0.00	130.50	1	623	0.16%
2019/07/02	0	0.00	1	147.50	150.50	-1	610	-0.16%
2019/06/12	1	145.00	0	0.00	143.50	1	668	0.15%
2019/04/23	0	0.00	2	158.00	157.50	-2	782	-0.26%
2019/04/09	2	172.50	0	0.00	171.00	2	1,021	0.20%
2019/03/28	0	0.00	1	169.00	169.00	-1	1,077	-0.09%
2019/03/18	1	177.00	0	0.00	177.00	1	1,151	0.09%
2019/03/11	0	0.00	1	183.00	182.00	-1	1,167	-0.09%
2019/02/14	2	192.00	0	0.00	190.00	2	1,362	0.15%
2019/01/25	1	180.50	0	0.00	180.00	1	1,336	0.07%
2019/01/17	1	183.50	1	182.00	181.00	0	1,362	0.00%
2019/01/09	0	0.00	1	188.50	188.00	-1	1,330	-0.08%
2019/01/07	1	182.00	0	0.00	179.00	1	1,311	0.08%
2019/01/04	2	182.25	2	179.00	179.50	0	1,304	0.00%
2019/01/02	0	0.00	1	181.50	185.00	-1	1,263	-0.08%
2018/12/28	6	173.92	6	177.58	176.50	0	1,245	0.00%
2018/12/12	0	0.00	1	159.50	161.00	-1	1,268	-0.08%
2018/12/11	0	0.00	1	156.50	160.50	-1	1,264	-0.08%
2018/12/07	1	159.00	0	0.00	160.00	1	1,249	0.08%
2018/11/30	1	158.00	0	0.00	157.50	1	1,263	0.08%
2018/11/29	1	163.00	0	0.00	161.50	1	1,249	0.08%
2018/11/27	1	161.50	6	159.67	163.50	-5	1,242	-0.40%
2018/11/22	0	0.00	1	150.00	147.00	-1	1,192	-0.08%
2018/11/20	6	147.33	0	0.00	148.00	6	1,191	0.50%
2018/10/18	0	0.00	1	135.50	136.50	-1	1,542	-0.06%
2018/10/17	1	134.50	1	138.00	137.50	0	1,531	0.00%
2018/10/12	1	125.50	0	0.00	128.00	1	1,492	0.07%
2018/10/11	0	0.00	1	125.00	123.00	-1	1,488	-0.07%
2018/10/09	5	140.60	5	142.30	135.50	0	1,471	0.00%
2018/10/08	5	146.30	5	147.00	146.00	0	1,469	0.00%
2018/10/05	4	142.75	4	145.38	145.50	0	1,476	0.00%
2018/10/04	1	147.00	0	0.00	145.50	1	1,470	0.07%
2018/09/03	2	169.50	0	0.00	163.50	2	1,335	0.15%
2018/08/17	0	0.00	1	175.00	175.00	-1	1,325	-0.08%
2018/08/16	0	0.00	1	163.50	165.00	-1	1,276	-0.08%
2018/08/14	0	0.00	1	161.00	163.00	-1	1,272	-0.08%
2018/08/03	1	168.50	0	0.00	170.50	1	1,453	0.07%
2018/08/02	0	0.00	1	170.00	168.50	-1	1,455	-0.07%
2018/08/01	0	0.00	1	158.50	157.50	-1	1,390	-0.07%
2018/07/27	1	154.50	2	158.50	153.50	-1	1,454	-0.07%
2018/07/17	1	161.00	1	160.00	161.50	0	1,609	0.00%
2018/07/16	0	0.00	1	165.00	160.00	-1	1,658	-0.06%
2018/07/13	1	157.50	1	162.00	157.00	0	1,667	0.00%
2018/07/12	1	155.50	0	0.00	159.50	1	1,694	0.06%
2018/07/11	0	0.00	2	157.00	158.00	-2	1,708	-0.12%
2018/07/09	0	0.00	2	151.50	151.50	-2	1,781	-0.11%
2018/07/05	0	0.00	1	146.50	145.00	-1	1,835	-0.05%
2018/07/04	1	149.00	0	0.00	141.50	1	1,858	0.05%
2018/07/03	2	150.50	0	0.00	152.00	2	1,854	0.11%
2018/06/21	0	0.00	1	148.50	148.50	-1	2,058	-0.05%
2018/06/13	2	148.00	0	0.00	148.00	2	2,101	0.10%
2018/06/12	1	150.00	0	0.00	150.00	1	2,121	0.05%
2018/05/30	0	0.00	3	158.50	158.50	-3	1,917	-0.16%
2018/05/17	6	152.25	5	153.00	153.00	1	1,797	0.06%
2018/05/16	0	0.00	2	164.50	162.50	-2	1,752	-0.11%
2018/05/15	0	0.00	1	161.50	158.50	-1	1,696	-0.06%
2018/05/14	5	160.30	0	0.00	159.50	5	1,669	0.30%
2018/05/11	0	0.00	5	153.20	160.00	-5	1,542	-0.32%
2018/05/10	0	0.00	1	145.00	145.50	-1	1,443	-0.07%
2018/05/09	2	140.50	0	0.00	140.50	2	1,373	0.15%
2018/05/08	3	141.00	0	0.00	140.50	3	1,352	0.22%
2018/05/07	5	147.50	1	146.00	145.00	4	1,328	0.30%
2018/05/04	0	0.00	1	141.00	141.50	-1	1,297	-0.08%
2018/04/30	0	0.00	3	143.50	142.50	-3	1,254	-0.24%
2018/04/27	1	140.00	0	0.00	141.50	1	1,237	0.08%
2018/04/25	0	0.00	5	141.80	145.00	-5	1,167	-0.43%
2018/04/24	0	0.00	10	142.30	141.00	-10	1,142	-0.88%
2018/04/23	0	0.00	16	148.19	146.50	-16	1,107	-1.44%
2018/04/20	2	145.00	33	147.33	143.00	-31	1,078	-2.87%
2018/04/19	0	0.00	4	144.13	142.00	-4	1,016	-0.39%
2018/04/18	2	138.00	12	142.04	145.00	-10	978	-1.02%
2018/04/17	1	136.50	8	139.13	137.50	-7	927	-0.75%
2018/04/16	2	139.25	25.1	141.77	136.00	-23.1	894	-2.58%
2018/04/13	2	135.00	28	134.46	134.00	-26	814	-3.19%
2018/04/12	4	126.75	4.1	129.46	127.00	-0.1	758	-0.01%
2018/04/11	0	0.00	5	125.10	125.50	-5	711	-0.70%
2018/04/10	1	116.00	1	122.50	116.50	0	649	0.00%
2018/04/03	0	0.00	6	119.00	119.00	-6	604	-0.99%
2018/04/02	0	0.00	1	120.00	119.00	-1	587	-0.17%
2018/03/30	2	116.50	2	117.00	117.00	0	540	0.00%
2018/03/29	1	113.00	2	113.75	113.00	-1	498	-0.20%
2018/03/28	2	108.50	11	108.18	108.50	-9	437	-2.06%
2018/03/27	0	0.00	1	108.50	108.50	-1	424	-0.24%
2018/03/26	11	108.36	1	107.00	109.50	10	407	2.45%
2018/03/16	1	105.00	1	105.50	104.50	0	331	0.00%
2018/03/15	0	0.00	2	101.00	101.00	-2	298	-0.67%
2018/03/09	0	0.00	1	101.50	99.70	-1	318	-0.31%
2018/03/08	0	0.00	2	100.25	100.00	-2	321	-0.62%
2018/03/06	1	96.80	0	0.00	97.00	1	315	0.32%
2018/03/02	0	0.00	1	95.20	93.50	-1	314	-0.32%
2018/02/26	1	96.30	0	0.00	96.00	1	341	0.29%
2018/01/29	0	0.00	2	98.40	98.80	-2	411	-0.49%
2018/01/26	2	94.20	0	0.00	94.40	2	406	0.49%
2018/01/24	1	96.20	0	0.00	96.30	1	409	0.24%
2018/01/08	1	100.00	0	0.00	100.00	1	390	0.26%
2018/01/04	1	100.00	0	0.00	100.00	1	385	0.26%