合一 (4743)-元大-佳里券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
152.0
漲跌
▲1.0
漲幅
+0.66%
成交量
899張
產業
上櫃生技醫療類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	152.00	1	152.00	152.00	0	1,896	0.00%
2024/06/20	0.2	151.00	2	152.00	151.50	-1.8	1,921	-0.09%
2024/06/19	2	149.50	0	0.00	149.50	2	1,926	0.10%
2024/06/18	0	0.00	2.3	152.00	151.50	-2.3	1,937	-0.12%
2024/06/13	1	149.00	0	0.00	148.50	1	1,954	0.05%
2024/06/12	0	0.00	0	150.00	150.00	0	1,950	0.00%
2024/06/11	1	151.54	1	155.00	151.50	0	1,957	0.00%
2024/06/06	1	152.50	0	0.00	149.50	1	1,957	0.05%
2024/06/05	1.1	149.18	2	149.25	152.50	-0.9	1,965	-0.05%
2024/05/31	0	0.00	1.2	152.07	150.50	-1.2	2,220	-0.05%
2024/05/24	0.1	154.00	0	0.00	153.00	0.1	2,282	0.00%
2024/05/23	3.1	158.47	1	159.00	155.00	2.1	2,298	0.09%
2024/05/21	1	157.00	0	0.00	156.50	1	2,241	0.04%
2024/05/20	0	0.00	1	161.00	160.50	-1	2,243	-0.04%
2024/05/17	1	162.00	0.1	159.50	159.00	0.9	2,218	0.04%
2024/05/16	1	163.50	6	163.33	163.50	-5	2,174	-0.23%
2024/05/14	0	0.00	1.5	150.00	152.50	-1.5	2,127	-0.07%
2024/05/13	0	150.50	0	0.00	149.50	0	2,127	0.00%
2024/05/10	0.1	151.50	0	0.00	153.00	0.1	2,127	0.00%
2024/05/06	0	0.00	1	160.00	159.50	-1	2,118	-0.05%
2024/05/03	0.2	161.50	0	0.00	158.00	0.2	2,117	0.01%
2024/05/02	0.2	159.50	0	0.00	160.50	0.2	2,117	0.01%
2024/04/30	0.1	158.00	0	0.00	158.50	0.1	2,127	0.00%
2024/04/29	2.9	157.93	3	158.33	159.00	-0.1	2,132	-0.01%
2024/04/24	8	155.19	4	154.50	153.50	4	2,194	0.18%
2024/04/23	11	154.54	3	153.17	155.00	8	2,234	0.36%
2024/04/22	12	147.83	12	149.25	149.00	0	2,232	0.00%
2024/04/19	8	151.13	34	146.65	145.50	-26	2,196	-1.18%
2024/04/18	3	157.83	0	0.00	157.00	3	2,122	0.14%
2024/04/16	2.1	163.12	0	0.00	159.00	2.1	2,084	0.10%
2024/04/15	1	165.50	0	0.00	166.00	1	2,027	0.05%
2024/04/11	0	0.00	1	177.00	175.50	-1	1,988	-0.05%
2024/04/10	4.1	176.49	4	174.50	175.00	0.1	2,051	0.00%
2024/04/09	0.4	175.50	1	175.00	173.50	-0.6	2,053	-0.03%
2024/04/08	3	178.00	4	174.63	174.00	-1	2,046	-0.05%
2024/04/02	0	0.00	2	173.25	172.50	-2	2,041	-0.10%
2024/04/01	2.3	178.90	0	0.00	172.50	2.3	2,083	0.11%
2024/03/28	0	0.00	0.1	175.50	174.00	-0.1	2,049	0.00%
2024/03/27	0	174.13	2	174.75	174.00	-2	2,041	-0.10%
2024/03/22	0	0.00	0.1	173.50	172.50	-0.1	2,007	0.00%
2024/03/19	1	164.50	1	166.00	165.00	0	2,029	0.00%
2024/03/18	0.3	166.00	2	168.25	165.00	-1.7	2,039	-0.08%
2024/03/14	1	171.00	2	169.50	168.00	-1	2,049	-0.05%
2024/03/13	0.5	170.60	1.1	169.00	167.00	-0.6	2,040	-0.03%
2024/03/12	1	171.50	0	0.00	171.00	1	2,034	0.05%
2024/03/11	0	171.00	0	0.00	170.50	0	2,075	0.00%
2024/03/08	1.5	174.50	0.1	174.50	171.00	1.4	2,127	0.07%
2024/03/07	1.2	167.87	2	162.50	184.00	-0.8	2,013	-0.04%
2024/03/06	2	167.50	0	0.00	167.50	2	1,906	0.10%
2024/03/05	2	169.25	0	0.00	168.50	2	1,922	0.10%
2024/03/04	2	171.00	0	0.00	171.00	2	1,918	0.10%
2024/03/01	1.4	174.22	0	0.00	174.00	1.4	1,908	0.07%
2024/02/26	0	0.00	0.2	175.50	181.00	-0.2	1,996	-0.01%
2024/02/21	2	180.00	2	177.50	177.00	0	2,111	0.00%
2024/02/20	0	0.00	1	176.50	178.00	-1	2,187	-0.05%
2024/02/16	2	174.00	4	176.00	177.00	-2	2,342	-0.09%
2024/02/15	0	0.00	0.1	174.00	173.00	-0.1	2,486	-0.01%
2024/02/05	0	173.50	0	0.00	172.50	0	2,681	0.00%
2024/01/31	0.1	173.00	1	172.00	173.00	-0.9	4,077	-0.02%
2024/01/24	1	177.00	0	0.00	176.50	1	4,272	0.02%
2024/01/23	0.1	179.50	0	0.00	179.50	0.1	4,318	0.00%
2024/01/22	1	181.00	0	0.00	179.50	1	4,396	0.02%
2024/01/18	0	0.00	0.1	172.50	172.50	-0.1	4,585	0.00%
2024/01/17	2	172.00	0	0.00	172.50	2	4,637	0.04%
2024/01/16	0.1	178.50	0	0.00	177.50	0.1	4,672	0.00%
2024/01/15	0	0.00	2	181.00	182.50	-2	4,718	-0.04%
2024/01/12	0.6	181.50	0	0.00	180.00	0.6	4,792	0.01%
2024/01/08	0.2	184.00	0	0.00	183.50	0.2	4,950	0.00%
2024/01/05	4	184.13	3	185.50	184.50	1	4,950	0.02%
2024/01/04	1	190.00	1	182.00	183.00	0	4,935	0.00%
2024/01/02	0	0.00	3.4	193.56	193.50	-3.4	4,860	-0.07%
2023/12/28	1	192.50	0	0.00	192.50	1	4,892	0.02%
2023/12/27	4	197.75	0	0.00	196.50	4	4,874	0.08%
2023/12/26	0	0.00	0.1	196.50	197.00	-0.1	4,828	0.00%
2023/12/25	0	0.00	1	193.50	192.50	-1	4,823	-0.02%
2023/12/22	0	0.00	0.1	193.50	194.50	-0.1	4,819	0.00%
2023/12/20	0	0.00	0	192.00	191.50	0	4,828	0.00%
2023/12/18	0.1	194.50	1	194.50	193.50	-0.9	4,828	-0.02%
2023/12/15	0.4	196.38	0.4	196.00	196.50	0	4,818	0.00%
2023/12/14	0.4	193.63	0	0.00	193.00	0.4	4,797	0.01%
2023/12/13	1.3	192.22	0	0.00	191.00	1.3	4,784	0.03%
2023/12/08	0	0.00	2	195.00	193.50	-2	4,776	-0.04%
2023/12/07	1	194.50	0	0.00	193.50	1	4,768	0.02%
2023/12/06	1	195.50	2.3	195.06	195.50	-1.3	4,769	-0.03%
2023/12/05	6.1	201.07	2	199.25	198.00	4.1	4,730	0.09%
2023/12/04	1	204.50	0	0.00	205.00	1	4,664	0.02%
2023/12/01	2	208.25	2	206.75	205.00	0	4,661	0.00%
2023/11/30	1.2	207.57	0	0.00	205.00	1.2	4,703	0.03%
2023/11/29	2	208.00	2	205.50	208.00	0	4,676	0.00%
2023/11/28	3	204.67	3	204.50	204.00	0	4,681	0.00%
2023/11/27	2.6	209.60	1	205.00	204.00	1.6	4,723	0.03%
2023/11/24	2	206.25	1	204.50	205.00	1	4,718	0.02%
2023/11/22	0	206.50	0	0.00	204.50	0	4,667	0.00%
2023/11/21	2.2	205.14	2	204.00	205.50	0.2	4,608	0.01%
2023/11/20	2	207.00	0	0.00	206.00	2	4,561	0.04%
2023/11/17	0	208.75	1.1	210.23	206.50	-1.1	4,525	-0.02%
2023/11/16	2.1	217.05	2	212.00	211.50	0.1	4,449	0.00%
2023/11/15	1	214.50	0	0.00	214.00	1	4,358	0.02%
2023/11/14	5	213.09	2	211.31	211.50	3	4,298	0.07%
2023/11/13	2.7	220.38	2	220.25	218.00	0.7	4,157	0.02%
2023/11/10	10.1	233.81	22.6	234.73	220.50	-12.5	3,987	-0.31%
2023/11/09	3	231.65	3	227.68	230.50	0	3,300	0.00%
2023/11/08	5	223.50	4.4	225.61	226.50	0.6	3,149	0.02%
2023/11/07	0	0.00	0.3	217.50	217.50	-0.3	2,710	-0.01%
2023/11/06	0	0.00	1	198.00	198.00	-1	2,615	-0.04%
2023/11/03	0	0.00	1	192.00	193.00	-1	2,610	-0.04%
2023/11/02	0	0.00	1	192.50	192.00	-1	2,602	-0.04%
2023/11/01	1	197.50	1.1	196.00	195.50	-0.1	2,578	0.00%
2023/10/31	0	0.00	1	199.01	196.00	-1	2,560	-0.04%
2023/10/27	2	203.25	2	204.68	203.50	0	2,469	0.00%
2023/10/26	0	0.00	0.8	194.50	197.00	-0.8	2,330	-0.03%
2023/10/25	1	195.00	0	0.00	194.50	1	2,262	0.04%
2023/10/24	0	0.00	0.1	192.00	189.50	-0.1	2,193	0.00%
2023/10/23	0.1	189.50	1.1	190.82	189.00	-1.1	2,128	-0.05%
2023/10/20	0.5	187.05	0	0.00	183.50	0.5	2,068	0.02%
2023/10/19	1	180.00	2.1	183.95	190.50	-1.1	1,999	-0.06%
2023/10/17	0	0.00	1.1	181.00	180.00	-1.1	1,942	-0.06%
2023/10/16	1	174.00	0	0.00	181.50	1	1,970	0.05%
2023/10/13	0.2	174.50	0.1	176.50	173.50	0.2	1,970	0.01%
2023/10/12	0	0.00	1	175.50	176.00	-1	2,041	-0.05%
2023/10/06	0	0.00	0.1	176.00	176.50	-0.1	2,150	0.00%
2023/10/05	0	0.00	1	174.50	174.00	-1	2,162	-0.05%
2023/10/04	1	168.00	0	0.00	168.50	1	2,161	0.05%
2023/10/03	1	173.00	1	176.50	172.00	0	2,159	0.00%
2023/09/28	1	175.00	0	0.00	174.50	1	2,192	0.05%
2023/09/27	0	174.50	1	175.00	177.00	-1	2,192	-0.05%
2023/09/26	2	174.00	0	0.00	173.50	2	2,207	0.09%
2023/09/25	1	178.50	0	0.00	178.50	1	2,234	0.04%
2023/09/15	1	186.00	2	188.00	186.00	-1	2,417	-0.04%
2023/09/14	0	182.00	0	0.00	183.00	0	2,393	0.00%
2023/09/12	1	180.50	0	0.00	180.50	1	2,467	0.04%
2023/09/11	3	181.00	0	0.00	179.00	3	2,517	0.12%
2023/09/08	0	178.00	2.3	175.35	179.00	-2.3	2,525	-0.09%
2023/09/07	1	179.00	0	0.00	177.50	1	2,525	0.04%
2023/09/06	1.1	178.10	6	179.08	179.00	-4.9	2,527	-0.19%
2023/09/05	2.2	183.64	2	189.00	181.50	0.2	2,517	0.01%
2023/09/04	0	193.70	1	193.00	195.00	-1	2,459	-0.04%
2023/09/01	0	197.19	1	199.00	195.00	-1	2,466	-0.04%
2023/08/31	1	198.00	3	201.50	198.50	-2	2,460	-0.08%
2023/08/30	2	196.25	1.2	193.42	198.00	0.8	2,432	0.03%
2023/08/29	2	187.00	0	0.00	188.00	2	2,446	0.08%
2023/08/24	0	0.00	1	181.50	181.00	-1	2,472	-0.04%
2023/08/23	0	184.00	0	0.00	182.00	0	2,485	0.00%
2023/08/22	0	0.00	1	185.50	183.50	-1	2,514	-0.04%
2023/08/21	2	187.75	0	0.00	188.50	2	2,508	0.08%
2023/08/18	2	187.00	4	184.75	184.00	-2	2,517	-0.08%
2023/08/17	1	185.00	0	0.00	186.50	1	2,536	0.04%
2023/08/16	3	184.33	0	0.00	186.50	3	2,565	0.12%
2023/08/15	0.6	180.97	0	0.00	181.00	0.6	2,577	0.02%
2023/08/14	2	173.98	2.2	175.63	175.50	-0.2	2,569	-0.01%
2023/08/09	0	0.00	0.1	184.00	184.00	-0.1	2,603	-0.01%
2023/08/07	1	189.00	2	190.50	188.00	-1	2,748	-0.04%
2023/08/04	0.4	191.00	0	0.00	192.00	0.4	2,751	0.02%
2023/08/02	2.8	192.73	1	190.52	189.00	1.8	2,769	0.06%
2023/08/01	1	196.49	1	194.00	194.50	0	2,774	0.00%
2023/07/31	6.1	197.26	3	194.50	194.00	3.1	2,788	0.11%
2023/07/27	0	0.00	1	201.50	200.00	-1	2,815	-0.04%
2023/07/26	1	203.50	0	0.00	200.50	1	2,866	0.03%
2023/07/25	0	0.00	1	208.00	206.50	-1	2,920	-0.03%
2023/07/24	4	204.00	4	206.50	203.50	0	2,952	0.00%
2023/07/21	6.2	209.77	6.5	211.46	205.00	-0.3	3,004	-0.01%
2023/07/20	2.5	207.90	0	0.00	211.00	2.5	3,059	0.08%
2023/07/19	0.1	208.00	3	209.00	208.00	-2.9	3,080	-0.09%
2023/07/18	3.1	205.93	1.2	209.41	202.50	1.9	3,198	0.06%
2023/07/17	0	0.00	3	209.34	210.00	-3	3,305	-0.09%
2023/07/14	1	198.00	1	197.50	198.00	0	3,325	0.00%
2023/07/13	4	194.51	0	0.00	192.50	4	3,351	0.12%
2023/07/12	0.1	202.61	2.4	203.65	202.00	-2.2	3,306	-0.07%
2023/07/10	0.2	210.19	0.1	208.00	208.00	0.1	3,550	0.00%
2023/07/06	1	207.02	0	0.00	206.00	1	3,553	0.03%
2023/07/05	2.2	209.07	2	211.50	209.00	0.2	3,565	0.01%
2023/07/04	0	0.00	1	211.01	210.00	-1	3,591	-0.03%
2023/07/03	0	210.00	1	210.50	212.00	-1	3,680	-0.03%
2023/06/30	0	217.00	0	0.00	216.00	0	3,717	0.00%
2023/06/29	1	220.00	0	0.00	220.00	1	3,780	0.03%
2023/06/27	2	220.50	0	0.00	220.00	2	3,894	0.05%
2023/06/21	0.1	211.10	0	0.00	210.00	0.1	3,958	0.00%
2023/06/19	1	217.49	0	0.00	216.00	1	4,100	0.02%
2023/06/16	2.1	214.88	2	217.00	216.00	0.1	4,113	0.00%
2023/06/15	2.5	230.40	0	0.00	230.50	2.5	4,089	0.06%
2023/06/14	1	240.00	2	241.25	236.50	-1	4,092	-0.02%
2023/06/13	2.1	240.77	0	0.00	240.00	2.1	4,160	0.05%
2023/06/12	0	0.00	2	239.50	241.00	-2	4,192	-0.05%
2023/06/06	0.1	237.50	2	239.50	239.50	-2	4,371	-0.04%
2023/06/05	1.1	236.50	1	235.50	236.00	0.1	4,402	0.00%
2023/06/02	4	239.25	5	237.90	239.50	-1	4,415	-0.02%
2023/06/01	1.1	230.43	1	228.50	228.00	0.1	4,446	0.00%
2023/05/26	0.1	220.23	0	0.00	220.50	0.1	4,667	0.00%
2023/05/24	2	226.50	0	0.00	228.50	2	4,820	0.04%
2023/05/23	0.1	232.00	1	234.00	232.00	-1	4,877	-0.02%
2023/05/22	2	229.00	2	230.00	228.50	0	5,161	0.00%
2023/05/19	0	0.00	1	222.00	223.50	-1	5,168	-0.02%
2023/05/18	1	228.50	2	229.25	227.00	-1	5,181	-0.02%
2023/05/17	1	230.50	1	231.00	229.00	0	5,214	0.00%
2023/05/15	1	224.50	0	0.00	221.00	1	5,360	0.02%
2023/05/12	3.2	226.74	30	226.02	224.00	-26.8	5,465	-0.49%
2023/05/11	1	241.50	1	239.50	237.00	0	5,589	0.00%
2023/05/09	4	239.75	5	242.80	239.50	-1	6,013	-0.02%
2023/05/08	2	239.00	0	0.00	239.50	2	6,142	0.03%
2023/05/03	1	245.50	0	0.00	245.50	1	6,438	0.02%
2023/05/02	0.1	248.50	3	246.33	248.50	-3	6,613	-0.04%
2023/04/28	2	244.25	1	241.50	241.00	1	6,638	0.02%
2023/04/27	6	237.33	1	241.00	238.00	5	6,675	0.07%
2023/04/26	5.1	236.71	4	237.13	239.50	1.1	6,749	0.02%
2023/04/25	1	253.00	2	244.00	242.00	-1	6,763	-0.01%
2023/04/24	4	252.63	0	0.00	251.00	4	6,839	0.06%
2023/04/21	5.1	260.71	20	261.35	253.00	-14.9	6,882	-0.22%
2023/04/20	13	274.73	4	274.50	270.50	9	6,820	0.13%
2023/04/19	8.1	279.82	7.1	278.58	281.00	1	6,745	0.01%
2023/04/18	7	279.64	6	278.50	278.50	1	6,702	0.01%
2023/04/17	2	277.00	4	275.88	275.00	-2	6,722	-0.03%
2023/04/14	7.1	275.90	3	276.83	274.50	4.1	6,774	0.06%
2023/04/13	3	279.00	8.1	281.70	279.00	-5.1	6,768	-0.08%
2023/04/12	0	0.00	1	271.00	270.00	-1	6,699	-0.01%
2023/04/11	1	267.00	2	268.00	267.00	-1	6,935	-0.01%
2023/04/10	1.1	270.01	1	269.00	267.50	0.1	7,068	0.00%
2023/04/07	8.1	272.25	5	271.00	272.50	3.1	7,142	0.04%
2023/04/06	2	265.50	3.2	270.56	271.50	-1.2	7,293	-0.02%
2023/03/31	27	271.11	1	268.00	267.00	26	7,420	0.35%
2023/03/30	0.1	270.50	2	268.50	270.50	-1.9	7,521	-0.03%
2023/03/29	11	267.73	15	267.50	270.50	-4	7,523	-0.05%
2023/03/28	6.1	264.30	6	265.33	261.50	0.1	7,530	0.00%
2023/03/27	1	271.00	1	269.00	269.00	0	7,510	0.00%
2023/03/24	12.1	266.23	10.1	266.70	269.00	2	7,561	0.03%
2023/03/23	11	266.23	5	264.20	261.50	6	7,602	0.08%
2023/03/22	6	260.42	21.1	258.24	260.50	-15.1	7,652	-0.20%
2023/03/21	2	255.50	2	254.00	254.50	0	7,735	0.00%
2023/03/20	2	255.00	0	0.00	254.50	2	7,799	0.03%
2023/03/16	7.3	257.48	6	256.81	250.50	1.3	8,051	0.02%
2023/03/15	2	260.00	1	259.50	260.00	1	8,245	0.01%
2023/03/14	2	257.50	0	0.00	253.50	2	8,611	0.02%
2023/03/13	3.3	250.89	3	250.00	256.50	0.3	8,663	0.00%
2023/03/10	4.3	258.82	5	262.20	258.50	-0.7	8,801	-0.01%
2023/03/09	0	0.00	5	264.00	264.00	-5	8,933	-0.06%
2023/03/08	4	268.00	0	0.00	264.00	4	9,027	0.04%
2023/03/07	1	270.00	1	272.00	267.00	0	9,226	0.00%
2023/03/06	4	262.50	2	266.00	269.50	2	9,523	0.02%
2023/03/03	7.2	267.49	16	268.47	267.00	-8.9	9,807	-0.09%
2023/03/02	4	268.50	10	265.45	270.50	-6	10,128	-0.06%
2023/03/01	2	262.50	19	261.82	261.00	-17	10,406	-0.16%
2023/02/24	0.1	262.33	1	259.00	262.00	-0.9	10,537	-0.01%
2023/02/23	4.2	266.50	2.2	265.82	266.50	2	10,644	0.02%
2023/02/22	4.4	267.81	1	270.00	266.00	3.4	10,847	0.03%
2023/02/21	2.1	278.10	0	0.00	276.00	2.1	10,908	0.02%
2023/02/20	3.8	290.58	3.2	289.28	280.00	0.6	10,971	0.01%
2023/02/17	2	275.75	0	0.00	275.50	2	10,752	0.02%
2023/02/16	1	276.50	2	278.25	276.00	-1	10,823	-0.01%
2023/02/15	4	273.13	2.5	273.80	271.50	1.5	11,086	0.01%
2023/02/14	3	275.65	1.3	277.28	271.00	1.7	11,150	0.02%
2023/02/13	8	283.87	1.7	285.12	278.00	6.3	11,115	0.06%
2023/02/10	3	286.00	4	288.13	290.00	-1	11,131	-0.01%
2023/02/09	10.1	286.94	12	287.46	284.00	-1.9	11,049	-0.02%
2023/02/08	14	286.43	22.1	287.48	288.00	-8.1	10,875	-0.07%
2023/02/07	6	271.42	16	270.63	273.00	-10	10,684	-0.09%
2023/02/06	6	267.67	7	268.78	265.00	-1	10,695	-0.01%
2023/02/03	3	265.50	2	265.25	263.00	1	10,683	0.01%
2023/02/02	11	263.55	11	265.32	264.50	0	10,651	0.00%
2023/02/01	5	266.80	6.2	265.34	260.50	-1.2	10,761	-0.01%
2023/01/31	7.3	261.99	3	261.86	269.00	4.2	10,777	0.04%
2023/01/30	1.1	246.18	3	247.00	250.50	-1.9	10,740	-0.02%
2023/01/17	2	243.00	8	243.19	244.50	-6	10,783	-0.06%
2023/01/16	10	238.30	2	239.75	241.00	8	10,750	0.07%
2023/01/13	1.2	228.67	1	228.00	232.00	0.2	10,720	0.00%
2023/01/12	6.3	232.26	11	227.01	226.50	-4.8	10,813	-0.04%
2023/01/11	3.1	239.14	1	243.00	237.00	2.1	10,723	0.02%
2023/01/10	7.3	241.04	0.8	241.00	238.00	6.6	10,760	0.06%
2023/01/09	0.2	246.50	8	245.88	245.00	-7.9	10,832	-0.07%
2023/01/06	2	240.75	2	244.00	241.50	0	10,935	0.00%
2023/01/05	7	241.28	3	245.83	240.00	4	11,118	0.04%
2023/01/04	2.2	246.81	2	246.25	240.00	0.2	11,199	0.00%
2023/01/03	3	245.50	0	0.00	244.50	3	11,324	0.03%
2022/12/30	6	247.08	2	247.75	245.50	4	11,476	0.03%
2022/12/29	22.1	244.66	14	245.21	243.00	8.1	11,646	0.07%
2022/12/28	6	262.58	4.2	265.70	257.00	1.8	11,562	0.02%
2022/12/27	1.2	258.26	3	258.00	264.50	-1.8	11,544	-0.02%
2022/12/26	3	264.33	3	261.67	258.00	0	11,625	0.00%
2022/12/23	9	260.83	7	259.79	259.50	2	11,716	0.02%
2022/12/22	9	252.28	9	257.11	262.50	0	11,692	0.00%
2022/12/21	2	240.00	2	241.75	239.00	0	11,701	0.00%
2022/12/20	3	244.33	5	241.80	236.50	-2	11,919	-0.02%
2022/12/19	3.6	243.72	4	245.38	241.50	-0.4	12,043	0.00%
2022/12/16	8	247.00	6	245.00	243.00	2	12,263	0.02%
2022/12/15	4.2	252.93	10	248.90	247.00	-5.8	12,360	-0.05%
2022/12/14	12	251.08	7	254.00	259.00	5	12,351	0.04%
2022/12/13	9	260.39	7	254.50	253.50	2	12,268	0.02%
2022/12/12	8.1	256.20	8	258.44	257.00	0.1	12,371	0.00%
2022/12/09	12.2	263.94	6	263.25	260.00	6.2	12,416	0.05%
2022/12/08	7.1	270.53	4	270.63	267.00	3.1	12,636	0.02%
2022/12/07	7.3	276.46	7	274.79	275.00	0.3	12,518	0.00%
2022/12/06	6.1	292.10	6.3	290.79	279.00	-0.2	12,241	0.00%
2022/12/05	5	295.71	4	296.75	297.00	1	11,852	0.01%
2022/12/02	0	296.18	7.1	299.22	294.50	-7	11,746	-0.06%
2022/12/01	8	291.62	7	290.79	291.50	1	11,544	0.01%
2022/11/30	5	289.20	3	289.50	286.00	2	11,421	0.02%
2022/11/29	9.1	288.15	5	288.40	287.00	4.1	11,327	0.04%
2022/11/28	9.1	293.57	23.2	294.73	295.00	-14.1	11,112	-0.13%
2022/11/25	20.4	292.09	12	293.13	281.00	8.4	10,804	0.08%
2022/11/24	24	291.29	9.3	288.23	290.00	14.7	10,449	0.14%
2022/11/23	3	280.00	2.1	282.17	289.50	0.9	10,134	0.01%
2022/11/22	3	271.31	4.2	267.76	263.50	-1.2	9,856	-0.01%
2022/11/21	3	274.50	4.1	274.02	272.00	-1.1	9,850	-0.01%
2022/11/18	10	269.70	6.1	263.62	275.00	3.9	10,149	0.04%
2022/11/17	7	261.71	9	259.61	259.00	-2	10,200	-0.02%
2022/11/16	5	255.70	0	0.00	256.50	5	10,018	0.05%
2022/11/15	4	252.00	3	250.83	249.50	1	9,875	0.01%
2022/11/14	3	251.67	10	248.20	250.00	-7	9,882	-0.07%
2022/11/11	17	257.91	9	257.56	252.50	8	9,777	0.08%
2022/11/10	4.1	249.49	6	249.58	243.00	-1.9	9,480	-0.02%
2022/11/09	5	244.60	4	244.00	243.50	1	9,408	0.01%
2022/11/08	5	253.10	4	250.13	243.00	1	9,350	0.01%
2022/11/07	0	0.00	5	248.70	246.00	-5	9,252	-0.05%
2022/11/04	3	249.83	4	249.38	247.50	-1	9,160	-0.01%
2022/11/03	7	244.50	1	242.50	246.00	6	9,077	0.07%
2022/11/02	6	245.17	3	241.67	242.00	3	8,948	0.03%
2022/11/01	2	241.50	4	237.88	239.50	-2	8,813	-0.02%
2022/10/31	1	227.50	1	228.50	228.00	0	8,684	0.00%
2022/10/28	7	230.64	11	225.82	223.50	-4	8,605	-0.05%
2022/10/27	8	224.94	12	225.54	232.00	-4	8,456	-0.05%
2022/10/26	5.2	206.71	5	208.80	211.00	0.2	8,310	0.00%
2022/10/25	2	216.50	7	211.93	210.50	-5	8,172	-0.06%
2022/10/24	0	0.00	4	218.50	216.00	-4	8,071	-0.05%
2022/10/21	7.3	223.27	1	218.50	215.00	6.3	8,033	0.08%
2022/10/20	6	220.50	13	224.35	227.50	-7	7,981	-0.09%
2022/10/19	1	237.00	1	233.50	231.50	0	7,930	0.00%
2022/10/18	0	0.00	1	245.50	235.00	-1	8,021	-0.01%
2022/10/17	5	231.40	4	233.38	239.00	1	7,948	0.01%
2022/10/14	3	242.67	2	243.00	243.50	1	7,828	0.01%
2022/10/13	20	241.18	23	236.48	234.50	-3	7,680	-0.04%
2022/10/12	6	247.33	1.3	247.00	252.00	4.7	7,490	0.06%
2022/10/11	4	245.75	10	245.95	244.50	-6	7,338	-0.08%
2022/10/07	8	262.19	9.2	262.68	257.00	-1.2	7,142	-0.02%
2022/10/06	5	250.70	2	256.25	259.50	3	6,921	0.04%
2022/10/05	3.2	241.44	5	243.70	245.50	-1.8	6,664	-0.03%
2022/10/04	12	239.25	7	240.43	240.00	5	6,523	0.08%
2022/10/03	20.5	241.29	13	235.35	233.50	7.5	6,429	0.12%
2022/09/30	5	241.50	6	243.75	252.50	-1	6,262	-0.02%
2022/09/29	5	242.00	7.7	241.66	248.50	-2.7	6,058	-0.04%
2022/09/28	3	233.83	8	230.25	226.00	-5	6,101	-0.08%
2022/09/27	22.5	237.01	24.5	233.09	242.50	-2	5,982	-0.03%
2022/09/26	14	256.64	7	253.43	245.50	7	5,789	0.12%
2022/09/23	14	263.64	16.1	264.95	267.00	-2.1	5,652	-0.04%
2022/09/22	3	257.00	3	258.50	259.50	0	5,536	0.00%
2022/09/21	9	255.11	4	254.25	256.00	5	5,413	0.09%
2022/09/20	1	258.00	3	259.00	260.00	-2	5,457	-0.04%
2022/09/19	25.1	261.95	12	253.00	260.50	13.1	5,550	0.24%
2022/09/16	1	273.00	1	273.50	271.50	0	5,538	0.00%
2022/09/15	8.2	292.29	8.1	290.12	272.50	0.2	5,476	0.00%
2022/09/14	0	0.00	1	290.00	293.50	-1	5,213	-0.02%
2022/09/07	1	276.00	0	0.00	278.00	1	5,901	0.02%
2022/09/05	0	0.00	5	280.00	277.50	-5	5,984	-0.08%
2022/09/02	1	299.00	0	0.00	290.00	1	6,020	0.02%
2022/09/01	0	0.00	1	295.00	298.00	-1	6,041	-0.02%
2022/08/31	0	0.00	1	296.00	296.00	-1	6,113	-0.02%
2022/08/30	0	0.00	0.1	280.00	283.50	-0.1	6,091	0.00%
2022/08/29	1.3	284.85	0.2	283.00	284.00	1.1	6,049	0.02%
2022/08/26	1.1	265.71	5	280.60	284.00	-4	6,011	-0.07%
2022/08/25	24	250.44	23.1	254.24	260.00	0.9	5,879	0.02%
2022/08/24	5	239.80	5.1	240.55	242.50	-0.1	5,411	0.00%
2022/08/23	0	0.00	1	220.50	220.50	-1	5,474	-0.02%
2022/08/22	0	0.00	1	200.50	200.50	-1	5,514	-0.02%
2022/08/19	2	179.75	4	181.63	182.50	-2	5,540	-0.04%
2022/08/18	0.3	173.00	0	0.00	172.50	0.3	5,483	0.01%
2022/08/17	3	171.33	1	171.00	170.00	2	5,480	0.04%
2022/08/16	0	0.00	3	177.00	172.00	-3	5,474	-0.05%
2022/08/12	1	173.00	0	0.00	171.00	1	5,465	0.02%
2022/08/11	2	170.25	0	0.00	169.50	2	5,443	0.04%
2022/08/10	0.1	170.00	1	171.50	169.00	-0.9	5,476	-0.02%
2022/08/09	0.2	171.50	0	0.00	170.50	0.2	5,486	0.00%
2022/08/08	2	170.50	0	0.00	171.00	2	5,499	0.04%
2022/08/05	1.2	173.00	0	0.00	175.50	1.2	5,508	0.02%
2022/08/03	0	0.00	1	170.00	171.00	-1	5,501	-0.02%
2022/08/02	1	179.50	0	0.00	174.50	1	5,476	0.02%
2022/08/01	1	188.00	2	185.00	183.50	-1	5,417	-0.02%
2022/07/29	1	192.00	0	0.00	188.50	1	5,399	0.02%
2022/07/28	0.3	190.00	1	190.00	189.00	-0.7	5,378	-0.01%
2022/07/27	0	0.00	1	183.00	186.00	-1	5,356	-0.02%
2022/07/26	0.2	194.85	5	191.60	186.00	-4.8	5,374	-0.09%
2022/07/25	4	195.88	4	192.63	191.50	0	5,264	0.00%
2022/07/22	0.1	186.00	1	187.00	186.00	-0.9	5,086	-0.02%
2022/07/21	1	182.00	0	0.00	183.00	1	5,044	0.02%
2022/07/20	1	176.00	0	0.00	175.00	1	5,017	0.02%
2022/07/19	1	175.50	0	0.00	172.50	1	5,040	0.02%
2022/07/13	5	169.30	3	169.33	168.00	2	5,179	0.04%
2022/07/12	0	0.00	1	171.00	165.50	-1	5,165	-0.02%
2022/07/08	1	169.00	1	169.00	168.00	0	5,123	0.00%
2022/07/07	4	167.38	2	166.25	168.50	2	5,106	0.04%
2022/07/06	6	176.83	7	173.21	167.00	-1	5,043	-0.02%
2022/07/04	2	166.50	6	157.33	158.50	-4	4,743	-0.08%
2022/07/01	4	171.25	2	170.00	169.00	2	4,661	0.04%
2022/06/30	8	182.56	5	175.80	175.50	3	4,584	0.07%
2022/06/29	0	0.00	2	193.00	194.00	-2	4,421	-0.05%
2022/06/28	10	196.75	2	190.75	188.50	8	4,393	0.18%
2022/06/27	6	204.50	3	203.00	203.00	3	4,263	0.07%
2022/06/24	5	206.30	8	203.13	210.00	-3	4,158	-0.07%
2022/06/23	4	198.63	3	198.00	197.00	1	3,977	0.03%
2022/06/22	8	199.94	8	201.63	197.00	0	3,908	0.00%
2022/06/21	6	198.83	9	200.06	200.00	-3	3,759	-0.08%
2022/06/20	7	198.07	6	198.25	189.50	1	3,582	0.03%
2022/06/17	1	195.00	0	0.00	194.00	1	3,349	0.03%
2022/06/16	7	192.21	10	193.00	192.00	-3	3,257	-0.09%
2022/06/15	3	182.17	6	180.58	180.50	-3	3,170	-0.09%
2022/06/14	3	167.33	1	168.50	172.00	2	3,083	0.06%
2022/06/13	2	172.50	1	172.50	172.00	1	3,072	0.03%
2022/06/10	3	182.67	3	181.00	180.50	0	3,038	0.00%
2022/06/09	1	181.50	3	180.33	181.00	-2	3,000	-0.07%
2022/06/08	2	173.50	0	0.00	171.50	2	2,908	0.07%
2022/06/07	3.1	172.18	1	171.50	171.50	2.1	2,923	0.07%
2022/06/06	1	175.00	1	179.00	175.00	0	2,920	0.00%
2022/06/02	2.2	182.55	0	0.00	181.00	2.2	2,907	0.08%
2022/06/01	2	185.75	0	0.00	183.50	2	2,916	0.07%
2022/05/30	1.5	184.17	2	181.25	184.00	-0.5	2,518	-0.02%
2022/05/26	1	181.50	0	0.00	181.00	1	2,461	0.04%
2022/05/23	1	179.50	1	180.50	180.00	0	2,449	0.00%
2022/05/20	0	0.00	4	179.00	180.50	-4	2,465	-0.16%
2022/05/19	3	177.50	3	176.50	177.50	0	2,435	0.00%
2022/05/18	3	182.00	3	183.50	181.50	0	2,433	0.00%
2022/05/17	1	179.50	1	181.50	180.00	0	2,431	0.00%
2022/05/16	5	187.40	3	189.50	184.50	2	2,447	0.08%
2022/05/13	4	188.39	3	190.00	185.00	1	2,439	0.04%
2022/05/12	4	186.63	5	191.00	187.00	-1	2,418	-0.04%
2022/05/11	1	187.50	0	0.00	187.00	1	2,398	0.04%
2022/05/06	0	0.00	2	195.00	195.50	-2	2,409	-0.08%
2022/05/05	4	200.88	3	200.17	199.00	1	2,415	0.04%
2022/05/04	4	202.13	3	202.67	201.50	1	2,433	0.04%
2022/05/03	3	204.17	4	206.88	200.50	-1	2,428	-0.04%
2022/04/29	6	195.92	3	195.50	194.50	3	2,379	0.13%
2022/04/28	3	195.50	0	0.00	196.00	3	2,374	0.13%
2022/04/27	0	0.00	1	192.00	196.00	-1	2,378	-0.04%
2022/04/26	1	197.50	0	0.00	196.50	1	2,361	0.04%
2022/04/25	2	200.75	3	203.83	199.00	-1	2,342	-0.04%
2022/04/22	12.3	214.72	10	210.10	207.50	2.3	2,314	0.10%
2022/04/21	2	203.75	4	207.63	216.50	-2	2,211	-0.09%
2022/04/20	2	197.50	0	0.00	197.00	2	2,144	0.09%
2022/04/18	1.2	200.17	0	0.00	198.50	1.2	2,163	0.06%
2022/04/15	3	199.01	2	199.25	198.50	1	2,158	0.05%
2022/04/14	3	202.50	3	204.50	200.50	0	2,180	0.00%
2022/04/12	1	200.50	2	200.50	200.50	-1	2,175	-0.05%
2022/04/11	1	203.50	0	0.00	201.00	1	2,163	0.05%
2022/04/08	0	0.00	0.1	208.00	207.00	-0.1	2,173	0.00%
2022/04/07	2	209.00	2	211.75	208.50	0	2,188	0.00%
2022/04/06	1	206.00	0	0.00	210.00	1	2,174	0.05%
2022/04/01	0	0.00	1	213.50	211.00	-1	2,181	-0.05%
2022/03/31	0	0.00	2.4	221.71	214.50	-2.4	2,174	-0.11%
2022/03/30	3	233.33	0.6	232.00	228.00	2.4	2,120	0.11%
2022/03/29	0	0.00	2	237.50	233.50	-2	2,090	-0.10%
2022/03/28	2	224.00	5	221.50	223.00	-3	2,013	-0.15%
2022/03/25	1	226.00	1.3	226.00	223.00	-0.3	2,011	-0.01%
2022/03/24	0	0.00	1	230.00	226.00	-1	2,007	-0.05%
2022/03/23	4.3	229.14	3	229.33	227.00	1.3	2,052	0.06%
2022/03/21	2	229.50	3	227.00	226.50	-1	2,063	-0.05%
2022/03/18	4	223.88	2	226.25	228.50	2	2,096	0.10%
2022/03/17	1	212.50	1.4	215.93	220.50	-0.4	2,031	-0.02%
2022/03/16	1	196.50	0	0.00	200.50	1	2,034	0.05%
2022/03/15	0.4	203.00	0	0.00	200.50	0.4	2,025	0.02%
2022/03/14	2.1	210.23	0	0.00	209.50	2.1	2,071	0.10%
2022/03/11	2	213.00	0	0.00	211.00	2	2,078	0.10%
2022/03/10	11	218.95	12	216.38	216.00	-1	2,128	-0.05%
2022/03/09	2.1	214.46	1	214.00	212.00	1.1	2,133	0.05%
2022/03/08	2	214.50	1	217.00	214.50	1	2,144	0.05%
2022/03/07	1	233.50	0	0.00	224.50	1	2,176	0.05%
2022/03/03	3	249.67	0	0.00	247.00	3	2,353	0.13%
2022/03/02	0	0.00	3	252.67	252.50	-3	2,472	-0.12%
2022/02/25	3	246.50	9	246.28	247.50	-6	2,822	-0.21%
2022/02/24	4	248.75	2	251.50	241.50	2	2,928	0.07%
2022/02/23	1	257.50	1	259.48	258.00	0	2,994	0.00%
2022/02/22	2.1	256.21	1	253.00	253.50	1.1	3,072	0.03%
2022/02/21	1	259.00	1	258.00	259.50	0	3,182	0.00%
2022/02/18	1	255.50	1	257.50	259.00	0	3,190	0.00%
2022/02/17	16	260.13	2.5	254.70	255.50	13.5	3,189	0.42%
2022/02/16	0.5	260.50	1	258.00	259.00	-0.5	3,164	-0.02%
2022/02/15	1	247.47	1.5	244.67	242.50	-0.5	3,162	-0.02%
2022/02/14	3.5	244.86	4	244.13	243.00	-0.5	3,164	-0.02%
2022/02/11	2	252.25	16.5	247.64	245.50	-14.5	3,165	-0.46%
2022/02/10	1	253.00	1	253.00	251.00	0	3,173	0.00%
2022/02/09	2	257.25	2	255.00	255.00	0	3,201	0.00%
2022/02/08	3	252.33	3	254.50	258.00	0	3,217	0.00%
2022/01/26	1	235.50	2	238.25	239.00	-1	3,366	-0.03%
2022/01/25	6	234.75	1	230.00	229.50	5	3,372	0.15%
2022/01/24	0.5	233.50	2	232.00	237.00	-1.5	3,368	-0.04%
2022/01/21	2	240.50	0	0.00	239.50	2	3,372	0.06%
2022/01/19	1	246.50	0	0.00	246.00	1	3,432	0.03%
2022/01/18	2.2	250.32	2	251.00	248.00	0.2	3,445	0.01%
2022/01/17	3.1	249.61	3	248.67	251.50	0.1	3,479	0.00%
2022/01/14	2	244.50	0	0.00	243.50	2	3,475	0.06%
2022/01/13	2	254.00	2.2	258.09	255.00	-0.2	3,491	-0.01%
2022/01/12	1	253.00	3	257.67	253.50	-2	3,535	-0.06%
2022/01/11	2	263.00	0	0.00	258.50	2	3,684	0.05%
2022/01/06	1	268.50	2	267.00	267.00	-1	4,106	-0.02%
2022/01/05	0.1	278.00	1	277.00	275.50	-1	4,098	-0.02%
2022/01/03	1	279.50	0	0.00	278.00	1	4,169	0.02%
2021/12/30	2	287.75	1	286.50	287.50	1	4,172	0.02%
2021/12/29	3	288.33	3	290.00	287.00	0	4,166	0.00%
2021/12/28	3	287.83	9	284.51	287.50	-6	4,165	-0.14%
2021/12/27	0.2	283.50	5	282.00	280.50	-4.9	4,155	-0.12%
2021/12/24	6	291.00	4.1	288.09	287.00	1.9	4,150	0.05%
2021/12/23	0	0.00	4	283.25	291.00	-4	4,139	-0.10%
2021/12/22	1	289.00	0	0.00	285.00	1	4,134	0.02%
2021/12/21	0	0.00	2	288.00	287.00	-2	4,126	-0.05%
2021/12/20	2	284.50	0	0.00	284.00	2	4,100	0.05%
2021/12/17	5	295.30	3	301.33	291.50	2	4,099	0.05%
2021/12/16	1	288.50	0	0.00	288.50	1	4,111	0.02%
2021/12/14	2	281.25	5.1	284.72	285.00	-3.1	4,111	-0.07%
2021/12/10	1	306.00	1.1	303.10	302.00	-0.1	4,003	0.00%
2021/12/09	0	0.00	0	298.00	297.50	0	3,954	0.00%
2021/12/08	1	300.50	1.1	303.36	300.50	-0.1	3,946	0.00%
2021/12/07	1	293.50	0	0.00	295.00	1	3,877	0.03%
2021/12/06	3	296.67	2.1	299.70	296.50	1	3,858	0.02%
2021/12/03	1	291.00	3	290.83	291.00	-2	3,806	-0.05%
2021/12/02	3	290.83	5	284.30	289.50	-2	3,796	-0.05%
2021/12/01	2.1	298.21	1	289.00	289.00	1.1	3,773	0.03%
2021/11/30	1	281.00	2	291.25	297.50	-1	3,724	-0.03%
2021/11/29	4.2	295.25	3	294.83	275.50	1.2	3,654	0.03%
2021/11/26	2	306.75	3.1	305.54	306.00	-1.1	3,511	-0.03%
2021/11/25	7.2	318.18	4	312.25	298.00	3.2	3,390	0.10%
2021/11/24	2	314.00	5	320.00	326.50	-3	3,206	-0.09%
2021/11/23	2	301.78	1	297.00	297.00	1	3,159	0.03%
2021/11/22	3	301.33	3.1	298.16	299.50	-0.1	3,066	0.00%
2021/11/19	2	278.00	0	0.00	283.00	2	2,965	0.07%
2021/11/18	1	282.00	3	277.83	282.50	-2	2,880	-0.07%
2021/11/17	1	259.00	0	0.00	257.00	1	2,743	0.04%
2021/11/16	1	253.00	0	0.00	252.00	1	2,732	0.04%
2021/11/12	1	256.00	1	257.00	256.50	0	2,734	0.00%
2021/11/09	3	248.83	3	247.67	254.00	0	2,700	0.00%
2021/11/08	2.1	246.46	1	251.50	244.50	1.1	2,702	0.04%
2021/11/05	0	0.00	2	241.50	241.00	-2	2,675	-0.07%
2021/11/04	2	249.25	2.2	238.50	243.00	-0.2	2,653	-0.01%
2021/11/03	5.1	257.29	6	250.08	250.00	-0.9	2,616	-0.03%
2021/11/02	6	269.08	0	0.00	277.50	6	2,491	0.24%
2021/11/01	0	0.00	8	261.38	262.00	-8	2,498	-0.32%
2021/10/29	1	259.50	0	0.00	262.00	1	2,496	0.04%
2021/10/28	13	259.23	0	0.00	269.50	13	2,483	0.52%
2021/10/27	0	0.00	12.3	254.00	245.00	-12.3	2,437	-0.50%
2021/10/26	1	265.00	1	268.00	262.00	0	2,422	0.00%
2021/10/25	4	265.00	1.1	265.09	266.00	2.9	2,451	0.12%
2021/10/22	3	254.50	0	254.50	254.50	3	2,448	0.12%
2021/10/21	1	250.50	8.2	252.04	255.00	-7.2	2,459	-0.29%
2021/10/20	4	251.38	1.2	249.75	255.00	2.8	2,418	0.12%
2021/10/19	7	235.36	7	234.14	239.00	0	2,374	0.00%
2021/10/18	9	223.33	11	224.14	233.00	-2	2,220	-0.09%
2021/10/15	1	200.50	3	204.83	214.50	-2	2,027	-0.10%
2021/10/14	0	0.00	6.3	195.64	197.00	-6.3	1,915	-0.33%
2021/10/06	0	0.00	4	168.63	166.00	-4	1,734	-0.23%
2021/10/05	0.1	173.50	0	0.00	172.00	0.1	1,741	0.00%
2021/10/04	0	0.00	3	178.50	177.00	-3	1,739	-0.17%
2021/09/23	2	192.25	3	194.00	192.50	-1	1,957	-0.05%
2021/09/22	0.1	185.50	0	0.00	184.50	0.1	1,946	0.00%
2021/09/17	0	185.00	0	0.00	183.00	0	1,966	0.00%
2021/09/15	0.1	186.00	0	0.00	185.00	0.1	1,981	0.00%
2021/09/13	1	190.00	0	0.00	189.50	1	2,017	0.05%
2021/09/09	1	190.00	0	0.00	191.00	1	2,061	0.05%
2021/09/07	2	196.00	1	198.00	195.00	1	2,076	0.05%
2021/09/06	2	195.25	0	0.00	195.00	2	2,096	0.10%
2021/09/03	0	0.00	1	195.00	191.50	-1	2,220	-0.05%
2021/08/27	3	196.17	2	202.50	195.50	1	2,478	0.04%
2021/08/26	1	193.50	3	191.67	198.50	-2	2,377	-0.08%
2021/08/18	0	0.00	1	189.50	189.00	-1	2,548	-0.04%
2021/08/17	3	194.17	3	190.83	190.00	0	2,560	0.00%
2021/08/16	0	0.00	1	192.00	190.00	-1	2,568	-0.04%
2021/08/13	0	0.00	1	195.00	195.00	-1	2,607	-0.04%
2021/08/12	1	189.50	0	0.00	193.00	1	2,629	0.04%
2021/08/11	1.1	186.55	0.5	186.50	186.00	0.7	2,648	0.02%
2021/08/10	1.1	189.86	1	186.50	188.00	0.1	2,732	0.00%
2021/08/09	0.1	195.50	1	194.00	191.00	-0.9	2,839	-0.03%
2021/08/06	1	200.50	0	0.00	201.00	1	2,891	0.03%
2021/08/05	10	201.00	1	199.00	200.00	9	2,990	0.30%
2021/08/04	1	196.00	0	0.00	196.00	1	3,147	0.03%
2021/08/03	0	0.00	1	198.50	198.00	-1	3,205	-0.03%
2021/08/02	0.1	197.00	0	0.00	195.00	0.1	3,261	0.00%
2021/07/30	1	193.50	0	0.00	193.00	1	3,320	0.03%
2021/07/29	2	189.00	0	0.00	193.00	2	3,319	0.06%
2021/07/27	0.1	189.50	3	187.17	185.00	-2.9	3,317	-0.09%
2021/07/23	0.1	197.00	0	0.00	196.00	0.1	3,441	0.00%
2021/07/20	3	207.33	4	205.38	201.50	-1	3,588	-0.03%
2021/07/19	1	203.00	3	203.00	203.00	-2	3,582	-0.06%
2021/07/16	1	206.00	0	0.00	204.50	1	3,616	0.03%
2021/07/15	0	0.00	1	209.00	206.50	-1	3,641	-0.03%
2021/07/13	1	205.00	0	0.00	203.50	1	3,681	0.03%
2021/07/12	3.2	206.94	2	208.25	209.00	1.2	3,690	0.03%
2021/07/08	1.1	210.55	1	208.50	209.00	0.1	3,712	0.00%
2021/07/07	3	210.17	2	211.00	209.50	1	3,724	0.03%
2021/07/06	4	216.38	0	0.00	211.00	4	3,739	0.11%
2021/07/05	2	223.50	1	223.50	219.00	1	3,756	0.03%
2021/07/02	2	227.75	5	224.60	225.00	-3	3,753	-0.08%
2021/07/01	5	233.70	1	229.00	227.50	4	3,753	0.11%
2021/06/30	1	224.00	12.1	225.87	232.00	-11.1	3,737	-0.30%
2021/06/29	9	221.78	2	221.50	219.00	7	3,729	0.19%
2021/06/28	2	218.75	2.3	220.48	221.00	-0.3	3,759	-0.01%
2021/06/24	2	210.50	0	0.00	210.50	2	3,996	0.05%
2021/06/23	0	0.00	1.7	206.00	207.50	-1.7	3,996	-0.04%
2021/06/22	1	211.50	0.1	207.00	207.00	1	4,001	0.02%
2021/06/21	1	215.00	1	212.50	212.00	0	4,031	0.00%
2021/06/17	0	0.00	0	220.00	218.00	0	4,021	0.00%
2021/06/16	1	220.50	2	220.00	219.50	-1	4,050	-0.02%
2021/06/15	1.3	219.08	6	220.92	221.50	-4.7	4,063	-0.12%
2021/06/11	7	227.64	2	225.00	222.50	5	4,046	0.12%
2021/06/10	5.7	214.21	5	217.30	232.50	0.7	3,944	0.02%
2021/06/09	3.1	211.89	3	213.33	211.50	0.1	3,939	0.00%
2021/06/07	2	206.00	1	204.50	203.00	1	3,828	0.03%
2021/06/04	9	210.50	10.1	206.79	206.00	-1.1	3,813	-0.03%
2021/06/03	1	204.50	4.9	204.61	204.50	-3.9	3,764	-0.10%
2021/06/02	1	204.00	2	206.75	205.00	-1	3,770	-0.03%
2021/05/31	6	206.92	21	202.71	204.50	-15	3,762	-0.40%
2021/05/28	7	207.00	6	206.08	207.00	1	3,764	0.03%
2021/05/27	6	213.66	8	210.25	207.00	-2	3,787	-0.05%
2021/05/26	12	205.08	9	210.72	213.00	3	3,736	0.08%
2021/05/25	5	205.00	8	202.50	202.50	-3	4,135	-0.07%
2021/05/24	10	208.70	0	0.00	204.00	10	4,305	0.23%
2021/05/21	11	206.14	3	204.00	205.50	8	4,611	0.17%
2021/05/20	2	203.75	22	199.50	199.00	-20	4,576	-0.44%
2021/05/19	1	205.00	0	0.00	201.50	1	4,638	0.02%
2021/05/18	4	197.63	4	199.25	208.00	0	4,650	0.00%
2021/05/17	6	206.00	9	207.39	196.00	-3	4,676	-0.06%
2021/05/14	4	219.13	2	215.75	216.50	2	4,659	0.04%
2021/05/13	7.1	223.80	6	224.17	218.00	1.1	4,622	0.02%
2021/05/12	17	234.24	10	235.31	221.50	7	4,591	0.15%
2021/05/11	5	230.39	5	230.30	225.50	0	4,442	0.00%
2021/05/10	10	233.65	12	236.63	229.50	-2	4,431	-0.05%
2021/05/07	7	226.94	2.1	226.92	235.00	5	4,396	0.11%
2021/05/06	4	216.00	2	215.00	214.00	2	4,359	0.05%
2021/05/05	3	222.65	2	219.50	219.00	1	4,368	0.02%
2021/05/04	6	234.96	5	223.41	220.00	1	4,385	0.02%
2021/05/03	0	0.00	1.4	242.55	232.50	-1.4	4,357	-0.03%
2021/04/29	5	234.00	0	0.00	236.00	5	4,298	0.12%
2021/04/28	6.1	234.34	1	233.00	225.50	5.1	4,273	0.12%
2021/04/27	1	220.00	2	216.00	235.00	-1	4,205	-0.02%
2021/04/26	2.1	213.65	3	211.00	214.00	-0.9	4,207	-0.02%
2021/04/23	3.2	225.90	0	0.00	218.50	3.2	4,268	0.07%
2021/04/22	1	231.53	0	0.00	227.00	1	4,327	0.02%
2021/04/20	1	237.39	0	0.00	234.50	1	4,460	0.02%
2021/04/19	1.1	234.24	0	0.00	234.50	1.1	4,516	0.02%
2021/04/16	0.1	241.50	0	0.00	241.50	0.1	4,537	0.00%
2021/04/15	0	243.00	0	0.00	241.00	0	4,547	0.00%
2021/04/14	1.1	247.80	4.5	245.22	242.00	-3.4	4,573	-0.07%
2021/04/13	1	252.00	0	0.00	250.00	1	4,562	0.02%
2021/04/12	5	255.50	6	255.75	254.00	-1	4,570	-0.02%
2021/04/09	6	255.75	1	254.50	253.00	5	4,603	0.11%
2021/04/08	2	252.03	2	252.75	252.00	0	4,658	0.00%
2021/04/07	1	258.01	0	0.00	258.00	1	4,685	0.02%
2021/04/06	4.3	260.36	1	259.00	259.00	3.3	4,743	0.07%
2021/04/01	1	271.00	2	269.75	267.00	-1	4,772	-0.02%
2021/03/31	5.4	270.43	4	270.00	264.50	1.4	4,761	0.03%
2021/03/30	6	275.91	2	274.50	273.00	4	4,714	0.09%
2021/03/29	3.2	266.45	9.2	274.57	277.00	-6	4,642	-0.13%
2021/03/26	1	252.50	1	253.00	252.50	0	4,518	0.00%
2021/03/25	5	253.30	2	255.25	250.00	3	4,553	0.07%
2021/03/24	4	253.50	5	255.20	253.50	-1	4,589	-0.02%
2021/03/23	6	252.00	0	0.00	250.00	6	4,732	0.13%
2021/03/22	0	246.00	0	0.00	246.50	0	4,817	0.00%
2021/03/19	0.1	250.79	1	253.00	251.50	-0.9	4,854	-0.02%
2021/03/18	4	261.50	2	263.00	258.00	2	4,961	0.04%
2021/03/17	0.1	259.80	0	0.00	258.00	0.1	5,052	0.00%
2021/03/16	4	264.38	3	269.67	261.50	1	5,156	0.02%
2021/03/15	4	268.84	7	277.64	262.00	-3	5,168	-0.06%
2021/03/12	1	261.00	1	265.50	261.00	0	5,193	0.00%
2021/03/11	1	261.50	2	264.75	263.00	-1	5,235	-0.02%
2021/03/10	1	257.00	0	0.00	252.00	1	5,273	0.02%
2021/03/08	1	256.00	3	253.67	250.00	-2	5,368	-0.04%
2021/03/05	1	264.00	2	263.25	265.00	-1	5,415	-0.02%
2021/03/04	1	253.50	0	0.00	251.00	1	5,745	0.02%
2021/03/03	0	0.00	1	251.13	255.50	-1	5,817	-0.02%
2021/03/02	1	245.51	2	249.00	245.00	-1	5,826	-0.02%
2021/02/26	4	262.75	0	0.00	260.50	4	5,814	0.07%
2021/02/25	11	296.41	8	295.81	270.00	3	5,776	0.05%
2021/02/24	3	272.17	10.6	276.76	288.00	-7.6	5,346	-0.14%
2021/02/23	3	265.83	9.1	262.36	262.00	-6.1	5,197	-0.12%
2021/02/22	0	0.00	1	254.00	254.00	-1	4,954	-0.02%
2021/02/19	1	216.00	2.1	224.57	231.00	-1.1	5,022	-0.02%
2021/02/18	4	214.88	1	213.06	210.00	3	5,008	0.06%
2021/02/17	6.1	211.40	2	212.25	208.00	4.1	5,015	0.08%
2021/02/05	2	205.75	6	204.01	220.00	-4	4,968	-0.08%
2021/02/04	1	200.00	3	200.33	200.00	-2	4,978	-0.04%
2021/02/03	2	201.50	6	203.67	198.50	-4	5,008	-0.08%
2021/02/02	1	187.00	1	197.00	198.00	0	5,037	0.00%
2021/02/01	5	184.90	2	186.00	184.50	3	5,057	0.06%
2021/01/29	0	0.00	1	192.99	184.50	-1	5,043	-0.02%
2021/01/28	2	193.00	4	192.38	192.50	-2	5,091	-0.04%
2021/01/27	3	196.33	0	0.00	195.00	3	5,163	0.06%
2021/01/26	3	199.50	3	195.83	195.00	0	5,186	0.00%
2021/01/25	0	204.00	2.5	205.24	203.00	-2.4	5,185	-0.05%
2021/01/22	8.1	214.90	5	210.50	207.00	3.1	5,215	0.06%
2021/01/21	2	210.50	1	206.50	213.50	1	5,289	0.02%
2021/01/20	2	208.00	2	207.00	207.00	0	5,496	0.00%
2021/01/19	4.1	206.63	4	206.50	206.00	0.1	5,514	0.00%
2021/01/18	13.5	212.04	9	210.50	210.00	4.5	5,560	0.08%
2021/01/15	9.1	197.32	9.1	197.07	199.00	0	5,503	0.00%
2021/01/14	7.1	198.30	13.2	198.67	189.00	-6.1	5,417	-0.11%
2021/01/13	4.1	204.89	0	0.00	202.00	4.1	5,323	0.08%
2021/01/12	13	215.15	15	216.50	213.50	-2	5,269	-0.04%
2021/01/11	3	216.50	1	217.50	212.50	2	5,204	0.04%
2021/01/08	1	223.50	0	0.00	222.50	1	5,218	0.02%
2021/01/07	4	225.00	3	226.00	225.00	1	5,228	0.02%
2021/01/06	4	227.00	4	229.88	225.50	0	5,209	0.00%
2021/01/05	5	231.80	10	230.05	230.50	-5	5,220	-0.10%
2021/01/04	11.1	232.51	0	0.00	229.00	11.1	5,227	0.21%
2020/12/31	19	251.92	18	248.78	241.00	1	5,212	0.02%
2020/12/30	2	243.75	4.1	245.71	246.50	-2.1	5,118	-0.04%
2020/12/29	9	248.78	9	252.17	242.00	0	5,073	0.00%
2020/12/28	0	0.00	10	241.95	244.50	-10	5,001	-0.20%
2020/12/25	8	231.75	8	230.88	231.00	0	4,950	0.00%
2020/12/24	5	231.50	6	227.17	226.00	-1	4,948	-0.02%
2020/12/23	15	235.77	5	237.20	233.00	10	4,959	0.20%
2020/12/22	2	236.00	11	239.36	237.00	-9	4,986	-0.18%
2020/12/21	13	237.04	13	236.35	233.50	0	4,990	0.00%
2020/12/18	2	243.50	3	244.83	238.50	-1	4,982	-0.02%
2020/12/17	14	251.00	13	255.19	240.50	1	5,021	0.02%
2020/12/16	1	243.00	2.1	245.08	248.50	-1.1	4,909	-0.02%
2020/12/15	12	233.42	6	226.83	226.00	6	5,047	0.12%
2020/12/14	11	248.18	9	245.51	238.50	2	5,032	0.04%
2020/12/11	8	226.13	7	229.86	237.50	1	4,937	0.02%
2020/12/10	0	220.67	2	223.25	216.00	-2	4,882	-0.04%
2020/12/09	2.1	235.31	1	232.00	234.50	1.1	4,796	0.02%
2020/12/08	0.1	238.20	2	234.50	236.00	-2	4,776	-0.04%
2020/12/07	1	255.12	30	260.00	255.50	-29	4,665	-0.62%
2020/12/04	0.1	262.50	1	266.00	266.00	-0.9	4,665	-0.02%
2020/12/03	7.1	262.62	2	264.25	260.00	5.1	4,726	0.11%
2020/12/01	5	285.00	0	0.00	274.00	5	4,747	0.11%
2020/11/30	5	296.00	10	292.16	286.00	-5	4,774	-0.11%
2020/11/27	0	0.00	1	291.00	292.00	-1	4,452	-0.02%
2020/11/25	3	281.17	1	276.50	276.00	2	4,446	0.04%
2020/11/20	5	275.50	0	0.00	274.00	5	4,575	0.11%
2020/11/18	7	285.64	1	286.00	287.00	6	4,550	0.13%
2020/11/17	2	269.75	3	272.83	277.00	-1	4,617	-0.02%
2020/11/16	4	266.25	2	261.75	265.00	2	4,598	0.04%
2020/11/13	2	267.25	2	265.75	268.50	0	4,623	0.00%
2020/11/12	11	263.14	21	261.48	264.50	-10	4,625	-0.22%
2020/11/11	5	278.20	0	0.00	279.00	5	4,559	0.11%
2020/11/10	7.1	283.65	3	276.50	272.00	4.1	4,573	0.09%
2020/11/09	1	290.00	0	0.00	285.00	1	4,571	0.02%
2020/11/06	0	0.00	2	295.50	296.00	-2	4,622	-0.04%
2020/11/05	3	291.50	6	291.50	292.00	-3	4,673	-0.06%
2020/11/04	5	273.10	1	290.00	290.00	4	4,689	0.09%
2020/11/03	2	281.35	0	0.00	280.50	2	4,660	0.04%
2020/11/02	1.1	292.52	2	292.00	288.00	-1	4,729	-0.02%
2020/10/30	3.3	296.73	1.1	292.05	293.00	2.2	4,734	0.05%
2020/10/29	6	291.50	3	297.33	298.00	3	4,709	0.06%
2020/10/28	19	319.55	10	317.20	297.00	9	4,687	0.19%
2020/10/27	2	322.25	0	0.00	324.50	2	4,428	0.05%
2020/10/26	13	331.77	4	330.75	320.00	9	4,371	0.21%
2020/10/23	2	347.75	2	349.00	343.00	0	4,393	0.00%
2020/10/20	0	0.00	2	349.75	351.00	-2	4,380	-0.05%
2020/10/16	1	344.00	7	348.07	344.00	-6	4,431	-0.14%
2020/10/15	3	341.67	0	0.00	338.00	3	4,524	0.07%
2020/10/14	3	349.17	0	0.00	345.50	3	4,524	0.07%
2020/10/13	1	346.50	1	354.50	350.50	0	4,548	0.00%
2020/10/12	2	354.25	1.1	349.95	349.00	0.9	4,651	0.02%
2020/10/06	0	0.00	4	342.50	342.00	-4	4,568	-0.09%
2020/10/05	0	344.00	0	0.00	344.00	0	4,614	0.00%
2020/09/30	0	0.00	1	342.00	342.00	-1	4,623	-0.02%
2020/09/29	0	0.00	1	331.00	331.00	-1	4,614	-0.02%
2020/09/28	4	356.63	1.2	346.54	343.50	2.9	4,689	0.06%
2020/09/25	3	337.00	14	351.82	357.00	-11	4,718	-0.23%
2020/09/24	5	352.60	8	351.88	345.50	-3	4,785	-0.06%
2020/09/23	7	341.79	1	336.50	336.00	6	4,796	0.13%
2020/09/22	5	346.40	6.1	341.64	333.00	-1.1	4,843	-0.02%
2020/09/21	8.1	367.09	2	370.00	359.50	6.1	4,758	0.13%
2020/09/18	7.3	359.26	6	355.67	367.00	1.3	4,698	0.03%
2020/09/17	1	328.50	0	0.00	334.50	1	4,477	0.02%
2020/09/16	1	332.50	0	0.00	324.50	1	4,464	0.02%
2020/09/15	1	325.00	8	325.19	328.50	-7	4,437	-0.16%
2020/09/14	2	304.50	2	308.75	312.50	0	4,488	0.00%
2020/09/11	3	304.50	7	306.50	306.00	-4	4,440	-0.09%
2020/09/10	0	0.00	1	302.50	301.50	-1	4,397	-0.02%
2020/09/09	1	312.00	0	0.00	302.00	1	4,361	0.02%
2020/09/08	5	279.60	2	285.00	309.50	3	4,352	0.07%
2020/09/07	1	290.00	2	296.75	283.50	-1	4,376	-0.02%
2020/09/04	2	294.75	2	292.25	300.00	0	4,377	0.00%
2020/09/03	8	317.25	3.1	312.46	306.00	4.9	4,422	0.11%
2020/09/02	0	0.00	3	334.67	329.50	-3	4,374	-0.07%
2020/09/01	5	329.20	3	337.33	330.00	2	4,360	0.05%
2020/08/31	1	330.28	6	331.58	339.50	-5	4,326	-0.11%
2020/08/28	2	319.25	1	323.00	322.00	1	4,298	0.02%
2020/08/27	9	328.66	3	327.00	320.50	6	4,276	0.14%
2020/08/26	2	331.50	6	323.25	330.00	-4	4,227	-0.09%
2020/08/25	1	295.00	1.2	298.76	303.00	-0.2	4,205	0.00%
2020/08/24	2	300.00	3	300.00	299.00	-1	4,188	-0.02%
2020/08/21	4	282.13	5	294.50	293.50	-1	4,166	-0.02%
2020/08/20	4	319.88	5	331.10	303.00	-1	4,068	-0.02%
2020/08/19	13.2	324.26	8	321.69	336.50	5.2	4,045	0.13%
2020/08/18	8	299.19	10	298.45	306.50	-2	4,028	-0.05%
2020/08/17	1	280.00	1	280.00	280.00	0	3,992	0.00%
2020/08/14	3	274.33	2	275.00	275.00	1	4,238	0.02%
2020/08/13	10	269.30	2	272.00	269.50	8	4,159	0.19%
2020/08/12	3.1	263.82	8	274.06	278.50	-4.9	4,053	-0.12%
2020/08/11	3	249.00	3	251.50	253.50	0	3,946	0.00%
2020/08/10	1	236.00	10	239.55	246.50	-9	3,898	-0.23%
2020/08/07	1	225.50	1	222.50	224.50	0	3,870	0.00%
2020/08/06	6	233.17	3	236.00	221.00	3	3,827	0.08%
2020/08/05	3	229.83	2	234.25	226.50	1	3,743	0.03%
2020/08/04	2	212.50	0	0.00	213.50	2	3,744	0.05%
2020/07/29	7	155.93	5	153.50	153.50	2	3,833	0.05%
2020/07/27	0.1	189.00	0	0.00	189.00	0.1	3,731	0.00%
2020/07/24	3	217.83	6	219.67	210.00	-3	3,743	-0.08%
2020/07/23	1	234.50	1	203.00	224.50	0	3,790	0.00%
2020/07/22	1	213.50	0	0.00	213.50	1	3,843	0.03%
2020/07/21	2	194.50	27	201.00	194.50	-25	3,912	-0.64%
2020/07/20	1	216.00	1	216.00	216.00	0	3,895	0.00%
2020/07/17	1	240.50	1	240.50	240.00	0	4,122	0.00%
2020/07/16	8	271.94	54	266.60	266.50	-46	4,085	-1.13%
2020/07/10	4.1	410.88	1	420.00	405.00	3.1	3,946	0.08%
2020/07/09	1	476.50	0	0.00	450.00	1	3,890	0.03%
2020/07/08	0	0.00	1	430.50	433.50	-1	3,868	-0.03%
2020/07/07	3.1	384.76	2	394.50	394.50	1.1	3,871	0.03%
2020/07/06	1.1	346.39	0	0.00	359.00	1.1	3,749	0.03%
2020/07/03	2	321.75	3	315.17	326.50	-1	3,679	-0.03%
2020/07/02	1	278.50	1	295.00	297.00	0	3,538	0.00%
2020/07/01	1	265.00	2	263.75	270.00	-1	3,447	-0.03%
2020/06/29	0	0.00	0.8	244.00	241.50	-0.8	3,333	-0.02%
2020/06/24	2	235.50	0	0.00	228.00	2	3,300	0.06%
2020/06/23	4	247.00	2.1	247.66	240.00	1.9	3,276	0.06%
2020/06/22	0	0.00	0.5	259.00	260.00	-0.5	3,249	-0.01%
2020/06/19	1	250.00	6	247.17	251.00	-5	3,215	-0.16%
2020/06/17	0	0.00	1	208.00	208.00	-1	3,100	-0.03%
2020/06/12	7	172.50	0.3	172.50	172.50	6.7	3,126	0.22%
2020/06/11	1	232.50	7	232.43	191.50	-6	3,080	-0.19%
2020/06/10	0	0.00	1	212.00	212.50	-1	2,963	-0.03%
2020/06/09	8	188.06	1	192.50	193.50	7	2,913	0.24%
2020/06/03	5	152.00	1	152.50	152.50	4	2,737	0.15%
2020/06/02	1	137.00	0	0.00	144.00	1	2,706	0.04%
2020/06/01	0	0.00	1	135.00	138.50	-1	2,681	-0.04%
2020/05/29	0	0.00	3	142.33	139.50	-3	2,654	-0.11%
2020/05/28	1	134.00	1.3	131.21	134.00	-0.3	2,596	-0.01%
2020/05/27	2	125.25	12	128.50	126.00	-10	2,615	-0.38%
2020/05/26	1	128.00	3	125.00	123.50	-2	2,638	-0.08%
2020/05/25	0	0.00	5	132.50	132.50	-5	2,589	-0.19%
2020/05/22	4	108.50	7	125.36	125.00	-3	2,545	-0.12%
2020/05/21	10	116.00	7	116.00	114.50	3	2,478	0.12%
2020/05/20	18	126.28	9.9	122.18	127.00	8.1	2,458	0.33%
2020/05/14	43	87.10	6	87.10	87.10	37	2,131	1.74%
2020/05/13	0	0.00	3	79.20	79.20	-3	2,079	-0.14%
2020/05/11	2	76.00	0	0.00	73.00	2	1,979	0.10%
2020/05/08	2	78.20	1	74.80	75.20	1	1,939	0.05%
2020/05/06	4	69.55	2	69.00	68.00	2	1,838	0.11%
2020/05/05	2	67.70	4	67.70	67.70	-2	1,795	-0.11%
2020/05/04	1	61.60	1	56.60	61.60	0	1,715	0.00%
2020/04/30	1	56.00	2	55.00	56.00	-1	1,682	-0.06%
2020/04/29	5	53.90	0	0.00	52.80	5	1,644	0.30%
2020/04/27	8	56.48	4	56.03	55.80	4	1,583	0.25%
2020/04/24	30	54.51	4	55.85	55.10	26	1,505	1.73%
2020/04/23	8	51.70	10	49.43	51.70	-2	1,350	-0.15%
2020/04/22	11	46.41	5	46.98	47.00	6	1,252	0.48%
2020/04/21	11	46.02	60	46.05	46.10	-49	1,106	-4.43%
2020/04/20	0	0.00	1	41.95	41.95	-1	829	-0.12%
2020/04/16	0	0.00	2	34.70	34.70	-2	797	-0.25%
2020/04/14	2	31.70	0	0.00	31.55	2	795	0.25%
2020/04/13	0	0.00	3	31.45	31.30	-3	778	-0.39%
2020/04/10	5	30.00	0	0.00	29.95	5	758	0.66%
2020/04/08	0	0.00	6	29.91	29.85	-6	758	-0.79%
2020/03/16	1	26.00	0	0.00	25.40	1	725	0.14%
2020/03/12	1	28.05	1	28.50	28.50	0	696	0.00%
2020/03/06	2	31.05	0	0.00	31.20	2	695	0.29%
2020/03/02	2	30.35	0	0.00	30.80	2	681	0.29%
2020/02/27	24	31.76	3	31.52	31.30	21	662	3.17%
2020/02/26	0	0.00	25	33.10	33.10	-25	607	-4.11%
2020/02/24	8	30.21	0	0.00	30.05	8	577	1.39%
2020/02/21	0	0.00	14	29.93	30.00	-14	597	-2.34%
2020/02/20	3	30.38	0	0.00	30.55	3	588	0.51%
2020/02/19	0	0.00	8	29.52	29.65	-8	567	-1.41%
2020/02/17	13	29.10	0	0.00	29.10	13	574	2.26%
2020/02/12	0	0.00	14	29.24	29.45	-14	565	-2.48%
2020/02/03	1	25.70	0	0.00	26.45	1	536	0.19%
2020/01/31	1	27.80	0	0.00	27.80	1	530	0.19%
2020/01/30	1	28.30	0	0.00	27.80	1	532	0.19%
2020/01/17	5	29.40	0	0.00	29.25	5	534	0.94%
2020/01/09	1	29.30	0	0.00	29.45	1	519	0.19%
2020/01/06	1	30.55	0	0.00	30.55	1	509	0.20%
2020/01/03	0	0.00	3	30.47	30.50	-3	500	-0.60%
2019/12/30	3	29.62	1	29.95	29.80	2	481	0.42%
2019/12/27	0	0.00	1	30.95	31.70	-1	453	-0.22%
2019/12/19	0	0.00	1	29.30	29.25	-1	397	-0.25%
2019/12/13	0	0.00	1	28.75	28.50	-1	386	-0.26%
2019/12/06	3	29.87	0	0.00	29.75	3	387	0.77%
2019/12/05	4.5	31.30	2	31.58	30.80	2.5	375	0.67%
2019/12/03	0	0.00	3	28.40	28.50	-3	346	-0.86%
2019/11/29	2	29.10	0	0.00	29.05	2	359	0.56%
2019/11/26	1	28.70	0	0.00	28.85	1	362	0.28%
2019/11/22	3	30.10	1	29.75	29.80	2	354	0.56%
2019/11/21	0	0.00	0.2	29.50	29.50	-0.2	345	-0.07%
2019/11/20	0	0.00	2.2	28.80	29.35	-2.2	324	-0.68%
2019/11/18	1	27.10	2	27.00	27.15	-1	305	-0.33%
2019/11/15	2	27.90	3	28.00	27.90	-1	319	-0.31%
2019/11/11	3	26.85	0	0.00	26.55	3	331	0.91%
2019/11/07	0	0.00	1	26.90	26.85	-1	335	-0.30%
2019/11/06	1	26.55	0	0.00	26.60	1	334	0.30%
2019/11/04	0	0.00	1	27.20	27.30	-1	333	-0.30%
2019/10/31	0	0.00	1	27.10	27.05	-1	343	-0.29%
2019/10/29	3	26.60	0	0.00	26.60	3	341	0.88%
2019/10/28	2	26.95	0	0.00	26.70	2	341	0.59%
2019/10/24	1	27.65	0	0.00	27.85	1	330	0.30%
2019/10/18	0	0.00	1	27.95	27.90	-1	340	-0.29%
2019/10/15	0	0.00	1	27.65	27.65	-1	352	-0.28%
2019/10/08	1	27.65	1	28.00	27.70	0	358	0.00%
2019/10/04	2	28.00	0	0.00	27.90	2	354	0.56%
2019/10/03	1	28.30	0	0.00	28.40	1	346	0.29%
2019/10/02	1	28.30	0	0.00	28.60	1	343	0.29%
2019/09/23	0	0.00	2.4	29.05	29.15	-2.4	342	-0.71%
2019/09/10	1	29.15	0	0.00	29.10	1	330	0.30%
2019/09/06	1	29.60	0	0.00	29.70	1	334	0.30%
2019/08/26	1	29.70	0	0.00	29.65	1	294	0.34%
2019/08/20	3	30.98	0	0.00	30.90	3	271	1.10%
2019/08/19	0	0.00	1	30.25	30.75	-1	252	-0.40%
2019/08/13	3	28.90	0	0.00	29.15	3	226	1.32%
2019/08/08	0	0.00	1	28.85	29.00	-1	225	-0.44%
2019/08/05	1	29.15	0	0.00	28.90	1	226	0.44%
2019/08/02	2	28.10	0	0.00	28.30	2	217	0.92%
2019/07/31	2	28.50	0	0.00	28.70	2	217	0.92%
2019/07/23	0	0.00	1	29.30	29.30	-1	213	-0.47%
2019/07/22	3	29.70	0	0.00	29.65	3	212	1.41%
2019/07/16	0	0.00	10	28.85	28.85	-10	198	-5.03%
2019/07/15	10	29.40	1	29.10	28.95	9	196	4.58%
2019/06/19	1	28.35	0	0.00	28.30	1	224	0.44%
2019/06/18	0	0.00	2	28.70	28.45	-2	228	-0.88%
2019/06/14	0	0.00	1	28.20	28.65	-1	230	-0.43%
2019/06/12	1	26.90	3	26.90	26.95	-2	251	-0.80%
2019/06/05	1	27.90	1	27.80	27.65	0	300	0.00%
2019/05/23	1	26.95	0	0.00	26.95	1	407	0.25%
2019/05/16	0	0.00	1	27.80	27.35	-1	552	-0.18%
2019/05/15	1	27.20	0	0.00	27.35	1	553	0.18%
2019/05/03	0	0.00	3	29.00	29.00	-3	560	-0.53%
2019/04/23	2	29.55	0	0.00	29.45	2	557	0.36%
2019/04/16	0	0.00	1	29.45	29.85	-1	576	-0.17%
2019/04/11	1	30.05	0	0.00	30.05	1	575	0.17%
2019/04/02	0	0.00	1	29.50	28.95	-1	562	-0.18%
2019/04/01	1	29.00	0	0.00	28.95	1	560	0.18%
2019/03/21	0	0.00	1	29.85	29.70	-1	556	-0.18%
2019/03/15	1	29.50	0	0.00	29.45	1	541	0.18%
2019/03/14	1	30.80	3	30.65	30.00	-2	526	-0.38%
2019/03/08	7	33.36	0	0.00	33.10	7	504	1.39%
2019/03/04	45	32.42	0	0.00	32.05	45	462	9.73%
2019/02/22	0	0.00	4	31.59	31.50	-4	454	-0.88%
2019/02/19	0	0.00	5	31.95	31.60	-5	421	-1.19%
2019/02/18	0	0.00	36.1	32.70	32.70	-36.1	387	-9.32%
2019/02/15	0	0.00	12	30.05	29.75	-12	322	-3.73%
2019/01/29	1	28.15	0	0.00	27.70	1	315	0.32%
2019/01/24	0	0.00	1	27.85	27.65	-1	315	-0.32%
2019/01/09	1	27.85	0	0.00	27.80	1	401	0.25%
2019/01/08	2	28.35	0	0.00	28.40	2	402	0.50%
2018/12/12	0.4	26.70	0	0.00	26.70	0.4	623	0.06%
2018/11/23	0	0.00	1	27.75	27.70	-1	756	-0.13%
2018/11/22	0	0.00	1	27.75	27.60	-1	748	-0.13%
2018/11/21	1	26.95	1	27.20	27.05	0	744	0.00%
2018/11/09	2	27.65	21	27.80	27.65	-19	747	-2.54%
2018/11/06	1	29.05	3	28.75	28.60	-2	749	-0.27%
2018/11/02	1	26.95	0	0.00	26.95	1	734	0.14%
2018/10/31	2	26.90	0	0.00	26.60	2	736	0.27%
2018/10/24	0	0.00	1	29.20	28.70	-1	726	-0.14%
2018/10/23	1	29.40	1	29.60	29.20	0	717	0.00%
2018/10/22	1	29.35	1	30.10	29.35	0	708	0.00%
2018/10/19	1	28.60	0	0.00	29.15	1	694	0.14%
2018/10/18	1	28.90	5	29.05	28.70	-4	687	-0.58%
2018/10/16	2	27.05	0	0.00	26.90	2	660	0.30%
2018/10/09	1	30.40	0	0.00	29.10	1	630	0.16%
2018/10/08	5	30.65	4	31.23	31.90	1	578	0.17%
2018/10/05	1	28.50	0	0.00	29.00	1	511	0.20%
2018/10/04	0	0.00	3	29.57	29.40	-3	502	-0.60%
2018/09/27	3	28.30	0	0.00	28.30	3	538	0.56%
2018/09/26	0	0.00	1	28.25	28.50	-1	536	-0.19%
2018/09/20	0	0.00	3	28.43	27.70	-3	533	-0.56%
2018/09/19	1	27.75	0	0.00	27.80	1	541	0.19%
2018/09/18	2	28.48	0	0.00	28.10	2	544	0.37%
2018/09/17	1	29.35	2	29.75	29.00	-1	540	-0.19%
2018/09/14	1	28.80	0	0.00	29.05	1	538	0.19%
2018/09/13	2	29.73	3	30.58	29.20	-1	531	-0.19%
2018/09/12	0	0.00	2	28.55	29.20	-2	495	-0.40%
2018/09/10	1	27.80	0	0.00	27.05	1	469	0.21%
2018/09/07	0	0.00	2	29.00	28.95	-2	447	-0.45%
2018/09/06	0	0.00	1	26.65	26.40	-1	412	-0.24%
2018/08/15	0	26.00	0	0.00	25.95	0	725	0.00%
2018/08/14	1	26.50	0	0.00	26.70	1	748	0.13%
2018/08/13	0	0.00	8	26.64	26.35	-8	758	-1.05%
2018/08/03	0	0.00	1	29.40	29.10	-1	939	-0.11%
2018/07/23	1	29.00	0	0.00	28.80	1	1,802	0.06%
2018/07/16	1	31.70	0	0.00	31.10	1	1,899	0.05%
2018/07/13	1	32.10	0	0.00	31.70	1	1,924	0.05%
2018/07/11	5	32.15	1	32.40	31.65	4	1,944	0.21%
2018/07/05	0	0.00	3	28.45	27.90	-3	2,052	-0.15%
2018/07/04	0	0.00	1	29.30	29.10	-1	2,132	-0.05%
2018/06/15	0	0.00	1	33.10	33.20	-1	2,318	-0.04%
2018/06/14	2	32.83	3	33.25	32.85	-1	2,338	-0.04%
2018/06/12	2	34.00	1	33.80	33.95	1	2,404	0.04%
2018/06/11	0	0.00	3	34.75	34.70	-3	2,475	-0.12%
2018/06/08	1	33.70	0	0.00	33.10	1	2,514	0.04%
2018/06/06	3	34.53	0	0.00	34.45	3	2,494	0.12%
2018/06/05	1	35.40	10	36.45	35.45	-9	2,487	-0.36%
2018/06/04	10	36.05	0	0.00	35.90	10	2,490	0.40%
2018/06/01	1	36.50	1	36.60	36.50	0	2,497	0.00%
2018/05/31	3	34.60	2	35.58	36.25	1	2,534	0.04%
2018/05/30	1	34.70	0	0.00	34.60	1	2,564	0.04%
2018/05/29	2	36.50	4	36.48	35.75	-2	2,547	-0.08%
2018/05/28	1	36.65	0	0.00	36.45	1	2,557	0.04%
2018/05/25	1	36.85	1	36.80	36.80	0	2,556	0.00%
2018/05/24	12	38.11	0	0.00	37.60	12	2,532	0.47%
2018/05/23	0	0.00	1	38.00	38.00	-1	2,517	-0.04%
2018/05/22	7	38.46	9	38.09	37.75	-2	2,501	-0.08%
2018/05/21	1	37.70	1	37.60	37.50	0	2,476	0.00%
2018/05/18	0	0.00	2	37.15	37.15	-2	2,467	-0.08%
2018/05/17	2	37.35	0	0.00	37.20	2	2,454	0.08%
2018/05/16	2	38.58	1	38.90	38.50	1	2,429	0.04%
2018/05/15	7	38.95	5	38.45	38.45	2	2,403	0.08%
2018/05/14	1	38.90	6	37.85	39.00	-5	2,370	-0.21%
2018/05/11	4	36.49	1	38.10	36.05	3	2,323	0.13%
2018/05/10	3	37.17	1	37.00	37.90	2	2,277	0.09%
2018/05/09	3	38.18	15	37.73	37.60	-12	2,226	-0.54%
2018/05/08	1	39.80	13	39.86	39.65	-12	2,153	-0.56%
2018/05/07	17	41.22	0	0.00	40.70	17	2,087	0.81%
2018/05/04	44	38.92	24.3	39.35	40.40	19.7	1,959	1.00%
2018/05/03	24	38.64	43	39.18	39.60	-19	1,774	-1.07%
2018/05/02	0	0.00	13	36.00	36.00	-13	1,491	-0.87%
2018/04/27	3	30.10	0	0.00	29.80	3	1,421	0.21%
2018/04/26	3	31.65	3	30.05	30.00	0	1,409	0.00%
2018/04/24	1	30.40	13	30.00	30.00	-12	1,372	-0.87%
2018/04/23	12	32.09	0	0.00	31.90	12	1,352	0.89%
2018/04/19	2	31.30	0	0.00	31.20	2	1,325	0.15%
2018/04/18	2	30.30	0	0.00	29.45	2	1,300	0.15%
2018/04/17	10	30.20	4	30.00	29.85	6	1,287	0.47%
2018/04/13	1.6	31.98	4	32.53	31.80	-2.4	1,253	-0.19%
2018/04/12	2	32.10	5	32.40	32.30	-3	1,235	-0.24%
2018/04/11	0	0.00	11	30.35	31.85	-11	1,180	-0.93%
2018/04/10	15	31.58	1	31.40	30.80	14	1,142	1.23%
2018/04/09	0	0.00	5	29.88	30.05	-5	1,055	-0.47%
2018/03/29	2	27.70	0	0.00	27.50	2	947	0.21%
2018/03/28	5	27.83	5	27.50	27.25	0	936	0.00%
2018/03/27	1	27.70	3	27.90	27.70	-2	936	-0.21%
2018/03/26	1	28.25	1	28.65	28.35	0	921	0.00%
2018/03/23	7	26.40	4	26.15	26.60	3	885	0.34%
2018/03/22	1	26.90	5	26.99	26.80	-4	865	-0.46%
2018/03/20	6	28.38	25	28.16	27.75	-19	820	-2.32%
2018/03/19	7	27.43	7	28.31	28.10	0	796	0.00%
2018/03/16	6	26.67	13	26.50	27.30	-7	748	-0.93%
2018/03/15	13	27.55	1	27.55	27.30	12	717	1.67%
2018/03/14	0	0.00	6	26.16	26.45	-6	634	-0.95%
2018/03/09	1	23.85	0	0.00	23.80	1	570	0.18%
2018/03/07	2	25.10	0	0.00	24.90	2	543	0.37%
2018/03/06	4	24.53	6	25.00	25.15	-2	517	-0.39%
2018/03/05	0	0.00	1	24.70	25.15	-1	458	-0.22%
2018/03/02	3	23.25	0	0.00	22.90	3	394	0.76%
2018/03/01	1	23.00	0	0.00	23.40	1	384	0.26%
2018/01/30	7	20.90	0	0.00	20.90	7	334	2.09%
2018/01/18	1	22.05	0	0.00	21.85	1	333	0.30%
2018/01/16	2	22.75	0	0.00	22.75	2	340	0.59%
2018/01/15	7	22.51	0	0.00	22.75	7	335	2.09%
2018/01/12	1	21.55	0	0.00	21.50	1	325	0.31%
2018/01/10	5	22.10	2	22.00	21.85	3	326	0.92%
2018/01/03	0	0.00	1	20.90	20.70	-1	303	-0.33%