材料-KY (4763)-元大-佳里券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
911
漲跌
▼9
漲幅
-0.98%
成交量
2,111張
產業
上市化學類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	0	917.00	920.00	0	2,151	0.00%
2024/06/25	1	883.00	1.1	886.88	889.00	-0.1	2,121	0.00%
2024/06/24	1	925.37	1	885.32	882.00	0	2,092	0.00%
2024/06/21	0	907.00	1.1	921.12	924.00	-1.1	2,040	-0.05%
2024/06/20	1	889.00	1.3	878.94	879.00	-0.3	1,993	-0.01%
2024/06/19	0	840.00	0	0.00	846.00	0	1,965	0.00%
2024/06/17	0	0.00	1.3	854.66	838.00	-1.3	2,013	-0.06%
2024/06/14	0	0.00	0	834.00	838.00	0	2,007	0.00%
2024/06/13	1.1	844.64	1	840.98	838.00	0.1	2,014	0.00%
2024/06/12	0.1	811.50	0	0.00	812.00	0.1	2,014	0.00%
2024/06/11	0	813.50	0	0.00	807.00	0	2,040	0.00%
2024/06/07	0.4	821.90	0	0.00	820.00	0.4	2,103	0.02%
2024/06/06	0	835.00	0	0.00	840.00	0	2,125	0.00%
2024/06/05	0	832.00	0	0.00	834.00	0	2,177	0.00%
2024/06/04	0	0.00	0	834.00	829.00	0	2,264	0.00%
2024/06/03	0	834.00	0	0.00	830.00	0	2,333	0.00%
2024/05/31	1.3	842.79	0	0.00	827.00	1.3	2,421	0.05%
2024/05/30	0	0.00	2	858.38	857.00	-2	2,423	-0.08%
2024/05/29	0	0.00	1	843.03	840.00	-1	2,488	-0.04%
2024/05/28	1	836.00	1	844.00	836.00	0	2,567	0.00%
2024/05/27	0	0.00	0	828.00	827.00	0	2,595	0.00%
2024/05/24	2	817.01	2	816.00	815.00	0	2,670	0.00%
2024/05/23	0.1	816.45	0	818.00	809.00	0.1	2,776	0.00%
2024/05/22	0	837.00	0	837.00	834.00	0	2,787	0.00%
2024/05/21	0	841.00	0	0.00	835.00	0	2,793	0.00%
2024/05/20	5	868.48	5	836.96	839.00	0	2,815	0.00%
2024/05/17	1.1	822.73	1	824.24	861.00	0.1	2,814	0.00%
2024/05/16	3.2	833.81	3	835.00	834.00	0.2	2,811	0.01%
2024/05/15	2	830.50	1	834.89	834.00	1	2,821	0.03%
2024/05/14	0	804.33	0.1	804.00	803.00	-0.1	2,826	0.00%
2024/05/13	0	0.00	1.1	830.00	808.00	-1.1	2,822	-0.04%
2024/05/10	1	773.00	0	789.00	783.00	1	2,773	0.04%
2024/05/09	0	770.00	0	0.00	760.00	0	2,774	0.00%
2024/05/08	0.1	755.00	0.1	762.00	773.00	0	2,787	0.00%
2024/05/07	3.1	761.68	3	743.67	745.00	0.1	2,811	0.00%
2024/05/06	0.2	755.82	0	0.00	752.00	0.2	2,804	0.01%
2024/05/02	0	0.00	0	814.00	825.00	0	2,771	0.00%
2024/04/30	0	0.00	0.1	810.00	819.00	-0.1	2,817	0.00%
2024/04/29	1	803.00	1	815.00	808.00	0	2,819	0.00%
2024/04/26	1	787.00	1	782.09	779.00	0	2,816	0.00%
2024/04/25	0.1	760.00	0	0.00	762.00	0.1	2,816	0.00%
2024/04/24	1	749.12	1	772.00	778.00	0	2,833	0.00%
2024/04/23	0	0.00	1	732.00	733.00	-1	2,832	-0.04%
2024/04/22	1.4	748.99	0	0.00	730.00	1.4	2,852	0.05%
2024/04/19	2.5	776.83	1	764.00	764.00	1.5	2,836	0.05%
2024/04/18	1	810.95	1	818.00	810.00	0	2,802	0.00%
2024/04/17	0	839.33	0	0.00	829.00	0	2,828	0.00%
2024/04/16	1.3	823.96	0	0.00	821.00	1.3	2,850	0.05%
2024/04/15	2	921.95	3	902.68	900.00	-1	2,862	-0.03%
2024/04/11	1	917.89	0	0.00	904.00	1	3,072	0.03%
2024/04/10	1	925.00	0	0.00	915.00	1	3,130	0.03%
2024/04/09	0	0.00	0	930.00	920.00	0	3,151	0.00%
2024/04/08	1	970.80	1	949.00	942.00	0	3,138	0.00%
2024/04/03	1	970.00	1.4	979.51	965.00	-0.4	3,113	-0.01%
2024/04/02	2.3	934.00	2	948.34	951.00	0.2	3,095	0.01%
2024/04/01	0	0.00	0	915.00	907.00	0	3,059	0.00%
2024/03/29	0	0.00	0	902.60	898.00	0	3,064	0.00%
2024/03/27	0	0.00	0	896.00	892.00	0	3,238	0.00%
2024/03/26	1	905.66	1	908.00	888.00	0	3,279	0.00%
2024/03/25	0	911.00	0.3	911.00	900.00	-0.2	3,284	-0.01%
2024/03/22	1.3	896.80	1	894.00	894.00	0.3	3,302	0.01%
2024/03/21	0	917.33	1	916.99	919.00	-1	3,298	-0.03%
2024/03/20	1.1	889.63	1	883.02	883.00	0.1	3,289	0.00%
2024/03/19	0	912.00	0	0.00	908.00	0	3,311	0.00%
2024/03/18	2	901.50	1	916.00	916.00	1	3,366	0.03%
2024/03/14	1	892.00	1	901.94	898.00	0	3,412	0.00%
2024/03/13	0.2	930.00	0	901.00	898.00	0.2	3,410	0.01%
2024/03/12	3	924.00	3	925.00	927.00	0	3,388	0.00%
2024/03/11	0	896.00	0	0.00	915.00	0	3,443	0.00%
2024/03/08	1.1	888.61	0	0.00	879.00	1.1	3,501	0.03%
2024/03/07	0.2	953.70	1	940.00	940.00	-0.8	3,475	-0.02%
2024/03/06	2	1017.87	2	992.50	978.00	0	3,502	0.00%
2024/03/05	4	1045.00	3	1028.36	1025.00	1	3,444	0.03%
2024/03/04	4	1046.25	4.7	1062.96	1050.00	-0.7	3,440	-0.02%
2024/03/01	1.1	991.37	2	997.54	1020.00	-1	3,381	-0.03%
2024/02/29	5	945.40	5.2	962.54	968.00	-0.2	3,315	-0.01%
2024/02/27	5.1	951.75	5.1	950.02	948.00	0.1	3,312	0.00%
2024/02/26	2	927.00	4.1	937.31	950.00	-2.1	3,261	-0.07%
2024/02/23	2	874.00	2.5	872.80	869.00	-0.5	3,180	-0.02%
2024/02/21	2.1	875.37	2	865.60	865.00	0	3,279	0.00%
2024/02/20	5	874.60	4.1	870.76	871.00	0.9	3,335	0.03%
2024/02/19	0	843.00	0	0.00	871.00	0	3,345	0.00%
2024/02/16	0.1	868.00	0	0.00	849.00	0.1	3,401	0.00%
2024/02/15	2	866.50	1	872.00	873.00	1	3,476	0.03%
2024/02/02	2	837.50	2	841.99	839.00	0	3,657	0.00%
2024/02/01	1	831.04	1	832.00	832.00	0	3,707	0.00%
2024/01/31	1.1	865.24	2	847.50	842.00	-1	3,750	-0.03%
2024/01/30	1	874.00	0	0.00	868.00	1	3,807	0.03%
2024/01/29	0.1	856.00	0.1	858.25	865.00	0	3,848	0.00%
2024/01/26	1	835.00	1	834.02	834.00	0	3,884	0.00%
2024/01/25	2.1	847.86	1	842.00	830.00	1.1	3,988	0.03%
2024/01/24	2.1	866.80	3.1	861.41	852.00	-1	4,045	-0.02%
2024/01/23	1.1	843.28	2	841.00	838.00	-0.9	4,089	-0.02%
2024/01/22	0	840.56	0	0.00	840.00	0	4,115	0.00%
2024/01/19	4	836.02	5	833.81	833.00	-1	4,167	-0.02%
2024/01/18	1.1	852.60	1.1	836.62	836.00	0	4,222	0.00%
2024/01/17	5	846.60	7	834.29	838.00	-2	4,231	-0.05%
2024/01/16	8.1	874.23	8	860.13	857.00	0.1	4,224	0.00%
2024/01/15	6.1	882.60	6	884.00	881.00	0	4,242	0.00%
2024/01/12	5	883.41	3	873.00	874.00	2	4,250	0.05%
2024/01/11	4	878.25	5.2	885.41	894.00	-1.2	4,278	-0.03%
2024/01/10	6	869.50	5	864.00	864.00	1	4,259	0.02%
2024/01/09	7.5	867.05	7	865.41	865.00	0.5	4,295	0.01%
2024/01/08	2	842.65	3.1	872.95	870.00	-1.1	4,269	-0.03%
2024/01/05	6	800.00	7	812.00	823.00	-1	4,201	-0.02%
2024/01/04	4	790.29	5	801.60	801.00	-1	4,183	-0.02%
2024/01/03	1	765.05	1	761.00	761.00	0	4,157	0.00%
2024/01/02	1	779.00	1	782.00	782.00	0	4,215	0.00%
2023/12/29	3.2	810.18	2	798.05	798.00	1.2	4,246	0.03%
2023/12/28	2	801.50	2.3	804.00	804.00	-0.3	4,254	-0.01%
2023/12/26	1	813.02	1	810.00	810.00	0	4,305	0.00%
2023/12/25	5	829.00	4	820.00	820.00	1	4,308	0.02%
2023/12/22	5	837.25	5	840.80	832.00	0	4,285	0.00%
2023/12/21	6	796.83	6	800.17	802.00	0	4,221	0.00%
2023/12/20	2.1	788.17	2	791.00	791.00	0.1	4,238	0.00%
2023/12/19	0	790.67	0.1	801.61	781.00	-0.1	4,267	0.00%
2023/12/18	0	797.29	0	0.00	805.00	0	4,272	0.00%
2023/12/15	1	792.00	1	788.00	787.00	0	4,292	0.00%
2023/12/14	1	793.00	0	0.00	786.00	1	4,326	0.02%
2023/12/13	2.1	805.86	2	805.00	799.00	0.1	4,348	0.00%
2023/12/12	2.1	780.84	1	778.00	778.00	1.1	4,353	0.02%
2023/12/11	1	808.00	1	794.00	795.00	0	4,354	0.00%
2023/12/07	1.1	805.14	1.1	807.14	805.00	0	4,388	0.00%
2023/12/06	4.1	822.60	7	808.86	796.00	-2.9	4,384	-0.07%
2023/12/05	1.2	820.15	1	828.00	828.00	0.2	4,332	0.00%
2023/12/04	5	918.60	2.3	899.60	898.00	2.7	4,320	0.06%
2023/12/01	5.3	903.49	6	928.83	929.00	-0.7	4,334	-0.02%
2023/11/30	2	882.50	1.1	887.19	887.00	1	4,310	0.02%
2023/11/29	2	883.00	1	871.00	870.00	1	4,358	0.02%
2023/11/28	3.1	857.48	1	860.00	860.00	2.1	4,463	0.05%
2023/11/27	1	853.00	2	849.50	848.00	-1	4,521	-0.02%
2023/11/24	0.1	882.00	0	0.00	859.00	0.1	4,602	0.00%
2023/11/22	2	916.50	2	912.50	907.00	0	4,732	0.00%
2023/11/21	6	916.50	5	905.04	905.00	1	4,772	0.02%
2023/11/20	1	934.48	1	923.00	923.00	0	4,814	0.00%
2023/11/17	0	969.75	0	0.00	966.00	0	4,783	0.00%
2023/11/16	0	960.00	0.1	967.00	967.00	0	4,770	0.00%
2023/11/15	1	956.00	1	945.20	958.00	0	4,762	0.00%
2023/11/14	2.1	930.83	2	953.00	959.00	0.1	4,826	0.00%
2023/11/13	3.1	937.79	4	913.50	893.00	-0.9	4,779	-0.02%
2023/11/10	4.1	1028.27	1	982.00	982.00	3.1	4,693	0.07%
2023/11/09	0.1	1010.00	1	1030.00	1030.00	-0.9	4,649	-0.02%
2023/11/08	1	1044.80	1	1045.00	1045.00	0	4,672	0.00%
2023/11/07	2	1022.72	3	1035.00	1040.00	-1	4,685	-0.02%
2023/11/06	0	0.00	0.1	1000.00	1010.00	-0.1	4,686	0.00%
2023/11/03	1	973.00	1	945.00	945.00	0	4,686	0.00%
2023/11/02	7	977.11	7	981.00	972.00	0	4,680	0.00%
2023/11/01	2.5	972.20	4	977.25	981.00	-1.5	4,608	-0.03%
2023/10/31	3.1	1074.78	1	1039.43	968.00	2.1	4,555	0.05%
2023/10/30	1	1070.10	1	1070.00	1075.00	0	4,532	0.00%
2023/10/27	2	1105.00	2	1075.00	1075.00	0	4,573	0.00%
2023/10/26	4	1171.06	4	1163.75	1135.00	0	4,546	0.00%
2023/10/25	1	1184.71	0	0.00	1155.00	1	4,507	0.02%
2023/10/24	0	0.00	0	1190.00	1200.00	0	4,544	0.00%
2023/10/23	0	1170.00	0	0.00	1165.00	0	4,586	0.00%
2023/10/20	2	1217.50	1	1220.00	1220.00	1	4,557	0.02%
2023/10/19	0	0.00	1.1	1233.27	1235.00	-1.1	4,543	-0.03%
2023/10/18	1	1170.00	1	1170.00	1170.00	0	4,541	0.00%
2023/10/17	2.1	1230.03	1	1165.00	1165.00	1.1	4,550	0.02%
2023/10/16	1	1180.00	1	1219.92	1235.00	0	4,523	0.00%
2023/10/13	2	1192.50	2	1185.00	1185.00	0	4,521	0.00%
2023/10/11	1	1090.00	1	1075.00	1075.00	0	4,484	0.00%
2023/10/06	2	1110.00	2	1082.50	1090.00	0	4,533	0.00%
2023/10/05	2	1090.00	2	1100.11	1120.00	0	4,529	0.00%
2023/10/03	2	1077.30	1	1050.12	1050.00	1	4,611	0.02%
2023/10/02	0	0.00	0.1	1134.62	1165.00	-0.1	4,659	0.00%
2023/09/28	2	1122.33	2	1105.00	1105.00	0	4,743	0.00%
2023/09/27	0	0.00	1	1135.40	1135.00	-1	4,861	-0.02%
2023/09/26	0	1100.00	0	0.00	1115.00	0	4,946	0.00%
2023/09/25	1	1155.00	0	1140.00	1160.00	1	4,963	0.02%
2023/09/21	0	1045.00	0	0.00	1045.00	0	5,074	0.00%
2023/09/19	3	1139.47	3	1070.01	1070.00	0	5,098	0.00%
2023/09/18	3	1186.67	3	1175.00	1155.00	0	5,071	0.00%
2023/09/14	1	1105.00	1.1	1111.84	1140.00	-0.1	4,987	0.00%
2023/09/12	3	1048.33	2	1040.00	1040.00	1	5,055	0.02%
2023/09/11	1	1075.00	1	1050.00	1055.00	0	5,052	0.00%
2023/09/08	2	1097.35	1	1065.00	1060.00	1	5,051	0.02%
2023/09/07	1	1119.96	0.1	1120.00	1095.00	1	5,116	0.02%
2023/09/06	4	1088.75	4	1045.00	1045.00	0	5,045	0.00%
2023/09/05	0	0.00	1.1	1082.27	1090.00	-1.1	5,000	-0.02%
2023/09/04	1	1005.00	1.1	997.08	997.00	-0.1	4,978	0.00%
2023/09/01	7	961.14	6.1	979.28	990.00	0.9	5,038	0.02%
2023/08/31	6	917.50	6.1	927.03	936.00	-0.1	5,005	0.00%
2023/08/30	2	896.00	2.1	911.29	912.00	-0.1	4,962	0.00%
2023/08/29	1	843.00	1	850.20	880.00	0	5,027	0.00%
2023/08/28	1	816.93	1	802.00	810.00	0	5,005	0.00%
2023/08/25	0	820.00	0	0.00	835.00	0	5,005	0.00%
2023/08/24	2.1	842.32	2.1	846.00	850.00	-0.1	4,983	0.00%
2023/08/22	1	818.00	2.1	827.80	792.00	-1.1	4,913	-0.02%
2023/08/21	2	791.00	3	790.67	787.00	-1	4,909	-0.02%
2023/08/18	4.2	812.67	2	847.50	756.00	2.2	4,934	0.04%
2023/08/17	0	0.00	0.1	811.10	813.00	-0.1	4,887	0.00%
2023/08/16	1	781.00	1	771.00	771.00	0	4,905	0.00%
2023/08/15	0	773.00	0.1	776.00	776.00	0	4,942	0.00%
2023/08/14	0.1	732.00	0	0.00	743.00	0.1	5,002	0.00%
2023/08/11	0	780.00	0.1	780.00	772.00	0	5,062	0.00%
2023/08/10	2.2	784.44	2.1	778.80	750.00	0	5,058	0.00%
2023/08/09	1.2	899.42	1.1	834.62	833.00	0.2	5,070	0.00%
2023/08/08	0.1	905.00	0	0.00	899.00	0.1	5,113	0.00%
2023/08/07	0	911.50	0.2	883.33	907.00	-0.1	5,146	0.00%
2023/08/04	1	858.00	1	842.00	842.00	0	5,224	0.00%
2023/08/02	2.3	855.96	2.1	865.73	841.00	0.2	5,277	0.00%
2023/08/01	0.3	877.33	0.1	893.27	850.00	0.2	5,314	0.00%
2023/07/31	0.2	969.38	0.1	979.35	938.00	0.2	5,331	0.00%
2023/07/28	1	955.00	1	950.00	950.00	0	5,415	0.00%
2023/07/27	0	0.00	0.2	956.87	925.00	-0.2	5,565	0.00%
2023/07/26	2.2	935.64	2	933.00	898.00	0.2	5,634	0.00%
2023/07/25	1	894.00	2.1	898.62	911.00	-1.1	5,649	-0.02%
2023/07/24	1.1	874.73	0	861.00	829.00	1.1	5,778	0.02%
2023/07/21	0	0.00	0.1	830.00	841.00	-0.1	5,752	0.00%
2023/07/20	1	817.00	2.1	800.29	806.00	-1.1	5,699	-0.02%
2023/07/19	1.1	787.62	0	775.00	774.00	1	5,651	0.02%
2023/07/18	1	778.00	1.2	786.00	779.00	-0.2	5,611	0.00%
2023/07/17	1	776.00	1.1	766.32	767.00	-0.1	5,554	0.00%
2023/07/14	0	0.00	1	745.00	757.00	-1	5,498	-0.02%
2023/07/13	2.1	738.52	1	712.00	712.00	1.1	5,438	0.02%
2023/07/12	1	702.26	1	720.00	722.00	0	5,340	0.00%
2023/07/11	1	673.00	1	680.00	679.00	0	5,256	0.00%
2023/07/10	1	656.00	1.1	658.27	658.00	-0.1	5,166	0.00%
2023/07/07	4.1	648.12	4	651.00	655.00	0.1	5,115	0.00%
2023/07/06	2.1	651.67	2	660.00	660.00	0.1	5,028	0.00%
2023/07/05	2	627.50	5.3	616.45	649.00	-3.3	4,948	-0.07%
2023/07/04	0	578.00	2.2	574.42	590.00	-2.2	4,860	-0.04%
2023/07/03	1	551.00	0	0.00	555.00	1	4,768	0.02%
2023/06/30	2.1	581.62	1	585.00	552.00	1.1	4,710	0.02%
2023/06/29	1	574.97	2.1	572.67	575.00	-1.1	4,618	-0.02%
2023/06/28	1	549.00	3.1	547.00	542.00	-2.1	4,509	-0.05%
2023/06/26	0.2	517.33	1.3	514.64	515.00	-1.1	4,507	-0.02%
2023/06/21	1	530.00	0.1	533.00	533.00	1	4,679	0.02%
2023/06/20	0	0.00	0	531.00	530.00	0	4,886	0.00%
2023/06/19	0.3	557.00	0	0.00	544.00	0.3	5,080	0.00%
2023/06/16	1	567.00	3.4	563.18	562.00	-2.4	5,139	-0.05%
2023/06/15	0	0.00	0.3	538.60	544.00	-0.3	5,111	0.00%
2023/06/14	2.2	530.81	2	527.00	528.00	0.2	5,232	0.00%
2023/06/13	1	532.77	1.2	532.60	531.00	-0.2	5,286	0.00%
2023/06/12	1.1	515.95	1.3	517.85	516.00	-0.3	5,274	0.00%
2023/06/09	1.1	517.95	0	0.00	514.00	1.1	5,434	0.02%
2023/06/08	0.2	517.52	0	0.00	518.00	0.2	5,513	0.00%
2023/06/07	6.5	551.61	5	546.40	533.00	1.5	5,577	0.03%
2023/06/06	1	537.00	1.3	538.46	550.00	-0.3	5,565	-0.01%
2023/06/05	0	0.00	0	514.00	522.00	0	5,695	0.00%
2023/06/02	3.6	525.23	2.3	552.54	506.00	1.3	5,800	0.02%
2023/06/01	3.1	545.49	1.1	551.96	553.00	1.9	5,780	0.03%
2023/05/31	0.1	530.69	0	534.00	527.00	0	5,918	0.00%
2023/05/30	0.2	550.00	0	561.00	538.00	0.2	5,977	0.00%
2023/05/29	0.2	554.65	0.1	563.00	550.00	0.1	6,164	0.00%
2023/05/26	0.1	558.00	0	570.00	556.00	0.1	6,499	0.00%
2023/05/25	1.1	573.81	2.3	567.09	560.00	-1.3	6,593	-0.02%
2023/05/24	1.2	561.50	0.1	563.00	563.00	1.1	6,653	0.02%
2023/05/23	5.2	587.01	4	581.50	565.00	1.2	6,694	0.02%
2023/05/22	2.1	601.83	2.1	592.68	599.00	0	6,674	0.00%
2023/05/19	3	574.67	2.2	573.37	578.00	0.9	6,669	0.01%
2023/05/18	3	563.00	2.1	564.33	558.00	0.9	6,685	0.01%
2023/05/17	2	562.00	3.1	558.03	557.00	-1.1	6,750	-0.02%
2023/05/16	1.2	530.01	1	527.00	520.00	0.2	6,714	0.00%
2023/05/15	1	533.00	0	0.00	522.00	1	6,712	0.01%
2023/05/12	2	521.00	3	528.00	546.00	-1	6,806	-0.01%
2023/05/11	2.2	527.63	2	531.50	520.00	0.2	6,816	0.00%
2023/05/10	1.1	525.48	1	536.00	528.00	0.1	6,948	0.00%
2023/05/09	2.1	520.42	2	520.00	515.00	0.1	7,101	0.00%
2023/05/08	6.3	527.83	5	522.40	511.00	1.3	7,094	0.02%
2023/05/05	0	0.00	0.1	550.00	548.00	-0.1	7,103	0.00%
2023/05/04	5.1	528.07	5.1	531.82	545.00	-0.1	7,112	0.00%
2023/05/03	2.1	515.05	2.4	524.28	530.00	-0.3	7,234	0.00%
2023/05/02	6.2	492.75	6	498.00	517.00	0.2	7,232	0.00%
2023/04/28	1	462.00	2.1	456.84	470.50	-1.1	7,254	-0.01%
2023/04/27	3	435.33	2	428.75	428.00	1	7,463	0.01%
2023/04/26	0	0.00	2	422.50	435.00	-2	7,651	-0.03%
2023/04/19	0	0.00	1	479.00	480.00	-1	9,026	-0.01%
2023/04/17	7	487.57	0	0.00	478.50	7	9,233	0.08%
2023/04/13	0	0.00	3	437.83	438.50	-3	9,623	-0.03%
2023/04/11	0	0.00	5	429.10	437.00	-5	9,791	-0.05%
2023/04/10	1.1	424.53	3	419.29	437.00	-2	9,805	-0.02%
2023/04/07	0	399.00	2.3	390.07	400.00	-2.3	9,816	-0.02%
2023/04/06	0	0.00	1.1	360.86	364.00	-1.1	9,765	-0.01%
2023/03/31	0	0.00	2.1	349.68	348.00	-2.1	9,778	-0.02%
2023/03/30	0	0.00	0.1	335.00	335.00	-0.1	9,864	0.00%
2023/03/29	1	328.50	0.1	329.00	329.50	0.9	9,909	0.01%
2023/03/28	0.1	313.50	4.2	326.27	320.50	-4.1	9,950	-0.04%
2023/03/27	0	0.00	2	321.00	322.50	-2	9,937	-0.02%
2023/03/24	3.1	323.61	0	0.00	307.00	3.1	9,843	0.03%
2023/03/23	3	335.33	4.1	340.19	333.00	-1.1	9,649	-0.01%
2023/03/22	9.1	329.46	10	323.90	330.50	-0.9	9,436	-0.01%
2023/03/21	4	311.25	4	308.50	308.00	0	9,229	0.00%
2023/03/20	5	307.80	5	310.10	305.00	0	9,190	0.00%
2023/03/17	16	301.50	7	299.86	306.50	9	9,206	0.10%
2023/03/16	0	0.00	2	305.25	307.00	-2	9,055	-0.02%
2023/03/15	5	305.60	3	308.17	302.00	2	8,993	0.02%
2023/03/14	2.1	305.10	1	311.00	299.00	1.1	8,930	0.01%
2023/03/13	7	321.79	6	321.58	321.50	1	8,749	0.01%
2023/03/10	6.1	323.52	6	321.00	321.50	0.1	8,685	0.00%
2023/03/09	6.3	339.40	6	336.92	335.00	0.3	8,591	0.00%
2023/03/08	10.1	332.84	11	337.00	341.00	-1	8,474	-0.01%
2023/03/07	5	355.20	3	354.33	347.50	2	8,264	0.02%
2023/03/06	3	352.00	6.1	348.12	348.00	-3.1	8,170	-0.04%
2023/03/03	2.1	337.52	1.1	338.91	338.00	1	8,065	0.01%
2023/03/02	4.1	314.39	2.7	316.35	318.00	1.4	7,875	0.02%
2023/03/01	7	317.43	6	314.42	307.50	1	7,758	0.01%
2023/02/24	11	360.95	8	359.38	339.00	3	7,589	0.04%
2023/02/23	3	341.17	3.1	343.98	356.00	-0.1	7,252	0.00%
2023/02/22	8.1	315.37	9	316.56	324.00	-0.9	7,156	-0.01%
2023/02/21	2	322.75	9	321.28	318.00	-7	7,113	-0.10%
2023/02/20	0	0.00	1	313.50	312.50	-1	7,095	-0.01%
2023/02/17	1	305.50	2	306.25	301.00	-1	7,039	-0.01%
2023/02/16	3	312.50	1	314.00	306.00	2	7,017	0.03%
2023/02/15	3	306.83	4	308.63	310.00	-1	6,954	-0.01%
2023/02/14	4	296.75	5	297.10	297.50	-1	6,802	-0.01%
2023/02/13	1	290.50	0	0.00	289.50	1	6,722	0.01%
2023/02/10	4	298.00	1	303.50	286.00	3	6,710	0.04%
2023/02/09	6	298.00	2	299.00	291.50	4	6,540	0.06%
2023/02/08	7	296.29	7	295.36	299.50	0	6,420	0.00%
2023/02/07	3	284.17	4	288.13	293.50	-1	6,241	-0.02%
2023/02/06	1	264.50	2	264.25	267.00	-1	5,999	-0.02%
2023/02/03	3	260.67	2	265.25	260.50	1	5,925	0.02%
2023/02/02	2	269.50	4	271.00	269.50	-2	5,794	-0.03%
2023/02/01	5	271.90	1	280.00	271.00	4	5,688	0.07%
2023/01/31	3	291.33	3	288.83	288.00	0	5,439	0.00%
2023/01/30	2	282.50	3	284.67	283.00	-1	5,267	-0.02%
2023/01/17	12	279.04	10	275.90	276.00	2	5,107	0.04%
2023/01/16	11	260.86	13	265.81	275.00	-2	4,814	-0.04%
2023/01/13	8	262.88	6	257.42	254.50	2	4,476	0.04%
2023/01/12	11	252.36	11	255.18	272.00	0	4,215	0.00%
2023/01/11	4	247.25	5	249.70	251.00	-1	3,927	-0.03%
2023/01/10	15	238.93	13	240.50	246.00	2	3,669	0.05%
2023/01/09	2	220.25	3	227.33	234.00	-1	3,333	-0.03%
2023/01/06	1	200.50	1	201.50	213.00	0	3,140	0.00%
2023/01/05	2	206.75	2.4	207.50	208.00	-0.4	3,037	-0.01%
2023/01/04	11	202.14	13.2	202.90	209.50	-2.2	2,961	-0.07%
2023/01/03	3	189.33	2	184.50	195.50	1	2,701	0.04%
2022/12/29	0	0.00	1	185.00	187.00	-1	2,590	-0.04%
2022/12/28	1	181.50	1	183.50	180.00	0	2,607	0.00%
2022/12/23	1	173.00	0	0.00	172.00	1	2,534	0.04%
2022/12/22	1	179.00	1	179.50	180.00	0	2,503	0.00%
2022/12/15	1	178.00	1	179.00	179.00	0	2,307	0.00%
2022/12/13	0	0.00	1	173.50	173.00	-1	2,317	-0.04%
2022/12/12	1	187.50	0	0.00	177.50	1	2,309	0.04%
2022/12/09	4	174.25	4	172.13	185.00	0	2,253	0.00%
2022/11/24	1	164.50	1	164.00	164.00	0	2,076	0.00%
2022/11/22	3	160.83	3	162.83	159.50	0	2,025	0.00%
2022/11/17	1	146.50	2	152.25	154.00	-1	1,921	-0.05%
2022/11/16	0.4	144.00	4	143.75	145.00	-3.6	1,844	-0.20%
2022/11/15	0	0.00	1	133.50	134.50	-1	1,752	-0.06%
2022/11/14	0	0.00	4	132.00	132.00	-4	1,749	-0.23%
2022/11/11	3	128.17	1	128.50	126.00	2	1,704	0.12%
2022/11/09	1	126.50	0	0.00	126.00	1	1,642	0.06%
2022/11/08	3	124.33	2	124.50	124.50	1	1,629	0.06%
2022/11/07	0	0.00	2	122.00	122.00	-2	1,566	-0.13%
2022/11/02	2	120.50	0	0.00	120.00	2	1,469	0.14%
2022/11/01	1	115.50	0	0.00	115.00	1	1,424	0.07%
2022/10/07	6	135.17	5	138.30	129.50	1	1,173	0.09%
2022/10/06	6	138.42	2	137.00	135.00	4	1,107	0.36%
2022/10/05	2	132.75	4.1	134.97	136.00	-2.1	1,044	-0.20%
2022/09/28	2	127.25	3	130.17	124.50	-1	891	-0.11%
2022/09/27	2	129.00	0	0.00	133.00	2	874	0.23%
2022/09/16	2	139.00	2	140.50	138.00	0	759	0.00%
2022/09/13	0	0.00	2	138.00	140.00	-2	683	-0.29%
2022/09/12	3	136.67	5	143.70	136.50	-2	649	-0.31%
2022/09/08	4	141.13	1	132.00	141.50	3	609	0.49%
2022/09/06	8	139.06	8	141.88	139.50	0	545	0.00%
2022/09/05	1	141.00	1	137.50	136.00	0	505	0.00%
2022/09/01	0	0.00	1	127.00	127.00	-1	454	-0.22%
2022/08/30	1	128.00	0	0.00	128.50	1	475	0.21%
2022/08/26	0	0.00	1	124.00	128.00	-1	465	-0.21%
2022/08/24	2	126.75	0	0.00	122.50	2	422	0.47%
2022/08/22	0	0.00	2	121.75	121.50	-2	385	-0.52%
2022/08/18	0	0.00	1	118.00	119.50	-1	336	-0.30%
2022/08/16	0	0.00	3	118.00	119.00	-3	320	-0.94%
2022/08/15	1	116.50	0	0.00	118.00	1	297	0.34%
2022/08/09	2	111.75	1	111.50	111.00	1	273	0.37%
2022/07/07	1	112.00	0	0.00	113.50	1	246	0.41%
2022/07/06	1	112.00	0	0.00	111.50	1	243	0.41%
2022/06/30	1	110.00	0	0.00	109.50	1	247	0.40%
2022/06/23	0	0.00	1	111.50	110.50	-1	230	-0.43%
2022/06/22	0	0.00	1	110.50	111.50	-1	230	-0.43%
2022/06/20	1	110.00	0	0.00	109.50	1	226	0.44%
2022/06/14	1	114.00	0	0.00	114.50	1	214	0.47%
2022/06/13	1	116.50	0.2	116.00	117.00	0.9	210	0.40%
2022/06/10	0	0.00	3	117.50	117.50	-3	207	-1.44%
2022/06/09	0	0.00	2	116.75	117.00	-2	202	-0.99%
2022/06/07	1	111.50	0	0.00	111.00	1	213	0.47%
2022/06/01	0	0.00	1	106.00	105.00	-1	198	-0.50%
2022/05/19	1	100.50	0	0.00	101.00	1	207	0.48%
2022/05/18	0	0.00	1	100.00	101.50	-1	210	-0.48%
2022/05/09	1	101.00	0	0.00	100.00	1	215	0.46%
2022/04/11	1	100.00	0	0.00	99.50	1	263	0.38%
2022/03/11	0	0.00	6	90.07	90.30	-6	233	-2.57%
2022/03/10	2	92.85	1	92.40	93.70	1	224	0.44%
2022/02/11	1	113.00	0	0.00	112.00	1	149	0.67%
2022/02/08	2	113.50	2	116.50	116.00	0	143	0.00%
2022/01/20	2	112.50	0	0.00	111.00	2	121	1.64%
2022/01/17	2	111.00	3.3	111.36	112.00	-1.3	107	-1.21%
2021/12/13	1	104.00	0	0.00	105.50	1	81	1.22%
2021/11/17	1	98.40	0	0.00	99.50	1	89	1.12%
2021/09/29	0	0.00	0	99.90	99.00	0	124	-0.02%
2021/09/08	0	0.00	0	100.50	99.60	0	138	-0.02%
2021/08/30	0.1	98.00	0	0.00	99.80	0.1	130	0.04%
2021/08/06	0.1	96.20	0	0.00	95.50	0.1	165	0.06%
2021/07/22	0	0.00	1.2	99.43	99.10	-1.2	190	-0.60%
2021/07/20	0.1	101.00	0	0.00	100.50	0.1	193	0.05%
2021/07/19	0.1	102.00	0	0.00	101.00	0.1	192	0.05%
2021/06/22	0.2	105.50	0	0.00	105.50	0.2	240	0.08%
2021/06/21	0.3	105.50	0	0.00	105.50	0.3	241	0.12%
2021/06/08	1	111.00	0	0.00	111.00	1	257	0.39%
2021/05/31	1	106.00	0	0.00	106.00	1	285	0.35%
2021/05/27	0.1	106.50	0	0.00	105.50	0.1	285	0.04%
2021/05/26	0.1	106.00	0	0.00	105.50	0.1	286	0.04%
2021/05/25	0.2	107.07	0	0.00	105.00	0.2	288	0.08%
2021/05/21	1.1	106.60	0	0.00	107.00	1.1	290	0.36%
2021/05/04	1	127.00	0	0.00	126.00	1	241	0.41%
2021/04/13	0	0.00	1	135.00	133.00	-1	213	-0.47%
2021/04/08	1	140.50	0	0.00	138.00	1	213	0.47%
2021/04/07	1	137.00	0	0.00	136.50	1	203	0.49%
2021/03/09	0	0.00	1	132.00	131.50	-1	241	-0.41%
2021/02/01	1	120.00	0	0.00	119.50	1	364	0.27%
2020/12/09	1	129.50	0	0.00	128.50	1	920	0.11%
2020/12/08	0	0.00	0	126.00	125.50	0	920	0.00%
2020/12/07	0	0.00	0.2	127.17	125.50	-0.2	929	-0.02%
2020/12/04	0	0.00	1	128.58	129.00	-1	922	-0.11%
2020/12/02	1.2	147.58	0	0.00	140.50	1.2	896	0.13%
2020/11/30	1	126.50	0	0.00	127.00	1	803	0.12%
2020/09/24	1	146.50	1	144.50	144.50	0	553	0.00%
2020/09/22	1	151.00	1	148.00	148.00	0	501	0.00%
2020/09/21	1	152.50	1	154.50	153.00	0	462	0.00%
2020/09/17	4	143.00	4	141.00	145.50	0	301	0.00%
2020/09/15	0	0.00	3	128.00	130.00	-3	240	-1.25%
2020/09/01	3	126.50	0	0.00	127.50	3	205	1.46%
2020/07/24	1	130.00	1	128.00	128.00	0	284	0.00%
2020/07/15	0	0.00	1	132.00	132.50	-1	290	-0.34%
2020/07/09	1	127.00	0	0.00	128.00	1	271	0.37%
2019/12/18	1	122.50	1	123.50	123.50	0	184	0.00%
2019/04/18	0	0.00	1	135.50	134.00	-1	208	-0.48%
2019/04/17	1	136.00	0	0.00	135.50	1	209	0.48%
2019/02/22	0	0.00	1	136.00	135.50	-1	282	-0.35%
2019/02/21	1	140.00	0	0.00	139.50	1	278	0.36%
2019/02/18	0	0.00	1	139.00	139.00	-1	263	-0.38%
2019/02/15	1	134.00	0	0.00	139.00	1	252	0.40%
2019/02/12	0	0.00	2	129.00	129.00	-2	223	-0.90%
2019/01/25	1	134.00	0	0.00	131.00	1	223	0.45%
2019/01/09	1	130.00	0	0.00	129.00	1	197	0.51%
2019/01/08	0	0.00	1	128.00	127.50	-1	193	-0.52%
2019/01/03	1	137.00	0	0.00	135.50	1	186	0.54%