南寶 (4766)-元大-佳里券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
330.5
漲跌
▼2.0
漲幅
-0.60%
成交量
543張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	332.50	1	325.00	330.50	0	826	0.00%
2024/04/23	2	332.48	0	0.00	325.00	2	816	0.25%
2024/04/22	0	335.00	1	342.89	331.50	-1	809	-0.12%
2024/04/19	1	335.04	10	344.00	335.00	-9	806	-1.12%
2024/04/18	0	0.00	9	350.00	350.50	-9	795	-1.13%
2024/04/17	0.8	341.33	0	0.00	334.50	0.8	785	0.10%
2024/04/16	0	349.00	0	348.46	345.50	0	776	0.00%
2024/04/15	3	347.33	1	358.97	354.00	2	775	0.26%
2024/04/12	4	349.50	1	352.97	351.00	3	764	0.39%
2024/04/11	3	335.83	0	340.00	340.00	3	751	0.40%
2024/04/10	8	329.63	1.8	332.39	335.50	6.2	744	0.83%
2024/04/09	7	325.14	1.3	328.54	323.50	5.7	734	0.77%
2024/04/08	0	0.00	0.1	326.18	323.50	-0.1	727	-0.01%
2024/04/03	0	0.00	2	320.00	320.00	-2	720	-0.28%
2024/04/02	2	312.75	1	312.00	312.50	1	711	0.14%
2024/03/29	1	309.01	0	0.00	311.00	1	709	0.14%
2024/03/28	0	314.50	5	313.50	313.50	-5	707	-0.71%
2024/03/27	0	0.00	21	321.19	320.00	-21	712	-2.95%
2024/03/26	1.2	314.67	0	330.00	317.00	1.2	718	0.17%
2024/03/25	0	326.25	0.2	327.96	325.00	-0.2	720	-0.03%
2024/03/22	4	313.75	1	316.50	315.00	3	731	0.41%
2024/03/21	4.1	315.78	3	315.33	323.00	1.1	742	0.15%
2024/03/20	2	305.51	1	305.00	305.00	1	738	0.14%
2024/03/19	13.2	315.18	2	324.75	304.00	11.2	744	1.51%
2024/03/18	0	335.83	6	334.42	333.50	-6	729	-0.82%
2024/03/15	9.1	307.95	6.3	315.34	319.00	2.8	678	0.41%
2024/03/14	3.2	292.16	0	293.00	290.00	3.2	638	0.50%
2024/03/13	0	0.00	1	304.00	300.00	-1	637	-0.16%
2024/03/12	0	291.50	1	300.00	302.00	-1	638	-0.16%
2024/03/11	7	294.08	0	0.00	293.00	7	636	1.10%
2024/03/08	6	300.75	1	302.00	302.00	5	630	0.79%
2024/03/07	0	0.00	6.4	312.61	311.50	-6.4	619	-1.04%
2024/03/06	0	290.00	4	302.76	304.50	-4	604	-0.66%
2024/03/05	0.1	291.62	0	290.50	289.00	0.1	597	0.02%
2024/03/04	1.7	299.81	1	294.00	293.00	0.7	597	0.12%
2024/03/01	0	305.00	0.6	301.00	298.50	-0.6	597	-0.09%
2024/02/29	11.6	301.62	0	0.00	301.00	11.6	597	1.94%
2024/02/27	0.2	309.86	1.6	312.09	311.00	-1.4	586	-0.24%
2024/02/26	1.2	305.42	0	0.00	302.50	1.2	584	0.21%
2024/02/23	0	0.00	1.7	315.69	310.00	-1.7	578	-0.30%
2024/02/22	0.1	303.00	1	310.00	308.50	-0.9	570	-0.16%
2024/02/21	0.8	302.93	2	302.50	302.50	-1.2	571	-0.20%
2024/02/20	1.2	302.20	0.7	310.37	298.00	0.5	578	0.08%
2024/02/19	1.2	311.59	10.2	314.67	313.50	-9	578	-1.56%
2024/02/16	1	307.50	7.3	305.55	306.00	-6.3	586	-1.07%
2024/02/15	9.3	286.68	7	295.99	296.00	2.3	599	0.39%
2024/02/05	1	294.00	1.1	295.77	296.50	-0.1	602	-0.02%
2024/02/02	1	291.50	2	293.00	290.00	-1	610	-0.16%
2024/02/01	0	0.00	1	295.00	288.50	-1	608	-0.16%
2024/01/31	1.1	289.13	0.1	294.03	290.50	1	603	0.17%
2024/01/30	2	291.99	0	293.00	290.00	2	598	0.33%
2024/01/29	0	0.00	0	291.00	289.00	0	602	0.00%
2024/01/26	0.1	284.16	0	0.00	284.00	0.1	605	0.01%
2024/01/25	1	288.53	10	290.10	291.00	-9	597	-1.50%
2024/01/24	0	291.00	2	291.50	290.00	-2	595	-0.34%
2024/01/23	0	0.00	0	288.00	285.50	0	588	0.00%
2024/01/22	0	0.00	1	282.00	282.00	-1	581	-0.17%
2024/01/19	2	270.01	0	0.00	275.50	2	575	0.35%
2024/01/17	8	277.26	3	276.01	277.00	5	570	0.88%
2024/01/16	0	0.00	0	291.00	286.00	0	563	0.00%
2024/01/15	0	287.00	2.4	285.96	288.50	-2.4	561	-0.43%
2024/01/12	1	279.50	26	280.25	281.00	-25	554	-4.51%
2024/01/11	0	278.50	0.4	278.50	284.00	-0.4	550	-0.07%
2024/01/09	0	0.00	2.5	278.68	284.00	-2.5	546	-0.46%
2024/01/08	1.1	268.63	1	266.00	269.00	0.1	534	0.01%
2024/01/05	1.3	280.30	0	0.00	270.50	1.3	531	0.25%
2024/01/04	0.1	280.95	0	0.00	281.00	0.1	521	0.01%
2024/01/03	1.1	277.23	0	283.00	280.00	1.1	521	0.20%
2024/01/02	2	279.00	0	0.00	283.00	2	518	0.39%
2023/12/29	0	0.00	4	281.00	281.00	-4	520	-0.77%
2023/12/28	4	280.05	0	0.00	280.00	4	524	0.77%
2023/12/27	2	278.50	2	287.00	287.50	0	522	0.00%
2023/12/26	0.2	279.83	0	0.00	277.00	0.2	520	0.03%
2023/12/25	1.6	284.60	0	281.50	280.00	1.6	519	0.31%
2023/12/22	1	289.48	9	292.39	290.00	-8	514	-1.55%
2023/12/21	0.1	292.28	4	294.63	291.00	-3.9	504	-0.77%
2023/12/20	0	297.00	13	296.54	297.00	-13	488	-2.67%
2023/12/19	4.1	284.70	13	292.15	290.50	-8.9	475	-1.88%
2023/12/18	0.1	290.00	14.1	292.03	288.00	-14	452	-3.10%
2023/12/15	5	286.70	20	284.35	287.00	-15	436	-3.44%
2023/12/14	2	278.25	8	278.07	281.00	-6	424	-1.42%
2023/12/13	0.2	270.50	1	271.50	270.50	-0.8	412	-0.19%
2023/12/12	0	0.00	3	262.83	262.00	-3	448	-0.67%
2023/12/08	2	257.00	1	258.50	258.50	1	450	0.22%
2023/12/07	0	0.00	6	259.50	261.00	-6	450	-1.33%
2023/12/06	0	0.00	1	256.00	255.00	-1	451	-0.22%
2023/12/04	2	255.00	0	0.00	254.50	2	453	0.44%
2023/12/01	2	255.50	0	0.00	255.00	2	452	0.44%
2023/11/30	0	251.00	0	0.00	249.00	0	448	0.01%
2023/11/28	3	253.99	1.1	255.73	254.00	1.9	450	0.42%
2023/11/24	1	254.23	0	262.00	254.00	1	444	0.22%
2023/11/22	0	266.50	0	270.00	268.00	0	442	0.00%
2023/11/21	0	0.00	0	264.50	264.50	0	449	-0.01%
2023/11/20	0.1	267.01	0	0.00	263.00	0.1	454	0.02%
2023/11/17	0.1	269.80	1	268.00	270.00	-1	464	-0.20%
2023/11/16	2.2	265.74	1	271.00	272.00	1.2	465	0.25%
2023/11/15	1.1	280.53	33	275.52	275.00	-31.9	476	-6.70%
2023/11/14	25.1	256.96	6.1	266.73	265.00	19.1	461	4.13%
2023/11/13	9	253.67	6.1	257.82	262.50	2.9	426	0.68%
2023/11/10	5	238.10	18.1	239.42	246.50	-13.1	404	-3.24%
2023/11/09	0	0.00	15	223.07	224.50	-15	391	-3.83%
2023/11/08	6	218.66	0	0.00	220.00	6	392	1.53%
2023/11/07	0.1	220.40	0	218.50	219.50	0	396	0.01%
2023/11/06	1	226.50	3	224.31	224.00	-2	399	-0.51%
2023/11/03	3	217.17	1	216.00	217.50	2	391	0.51%
2023/11/02	6	209.33	4	208.36	209.50	2	386	0.51%
2023/11/01	2	203.75	0	203.00	204.00	2	384	0.51%
2023/10/31	4	199.75	0	0.00	199.00	4	384	1.04%
2023/10/30	2	203.50	0	0.00	204.50	2	386	0.52%
2023/10/27	3	200.17	0	0.00	201.00	3	387	0.77%
2023/10/26	3	202.83	1	203.00	200.00	2	390	0.51%
2023/10/25	4	208.00	1	206.50	207.50	3	390	0.77%
2023/10/24	1	203.50	0	0.00	205.00	1	391	0.26%
2023/10/23	0	0.00	1	206.00	206.00	-1	391	-0.26%
2023/10/20	0	0.00	0	204.18	203.50	0	392	0.00%
2023/10/19	0	0.00	1	204.50	204.50	-1	393	-0.25%
2023/10/18	0	0.00	0.4	203.26	202.50	-0.4	399	-0.10%
2023/10/17	1	203.00	0	0.00	203.00	1	397	0.25%
2023/10/16	0	0.00	5.8	206.72	206.50	-5.8	399	-1.46%
2023/10/13	4	200.51	0	0.00	200.50	4	401	1.00%
2023/10/12	0	0.00	0	203.00	204.50	0	400	0.00%
2023/10/11	0	198.00	0	0.00	200.50	0	398	0.00%
2023/10/06	0.2	199.50	0	0.00	200.00	0.2	395	0.05%
2023/10/05	2	202.75	0.1	201.25	201.00	1.9	395	0.49%
2023/10/04	0.5	208.60	3	196.17	195.50	-2.5	393	-0.64%
2023/10/03	0	203.17	0	0.00	201.00	0	387	0.00%
2023/10/02	0.3	205.00	0	0.00	204.00	0.3	388	0.09%
2023/09/27	0	213.00	0	0.00	209.00	0	387	0.01%
2023/09/26	0	0.00	1	212.50	210.00	-1	387	-0.26%
2023/09/25	0	0.00	9	211.78	212.00	-9	385	-2.34%
2023/09/22	0.2	210.00	2	207.50	208.00	-1.8	384	-0.46%
2023/09/21	0	0.00	14	214.89	214.00	-14	380	-3.68%
2023/09/20	0.1	217.06	0	0.00	217.00	0.1	378	0.03%
2023/09/19	0	0.00	4	215.75	215.00	-4	376	-1.06%
2023/09/18	4.4	214.71	1	216.50	214.00	3.4	374	0.91%
2023/09/15	8	220.94	4	219.88	221.00	4	373	1.08%
2023/09/14	0	227.24	3.1	228.49	226.00	-3	328	-0.92%
2023/09/13	1	226.00	1	228.00	228.00	0	326	0.00%
2023/09/12	3	222.49	9	222.44	220.00	-6	319	-1.87%
2023/09/11	3	219.50	5.1	226.34	226.50	-2.1	315	-0.67%
2023/09/07	2	224.00	3.6	221.12	220.00	-1.6	308	-0.51%
2023/09/06	2	212.50	1.4	215.43	215.50	0.6	302	0.21%
2023/09/05	0	0.00	3	215.49	216.00	-3	298	-1.01%
2023/09/04	0	210.00	5.2	210.92	209.00	-5.2	293	-1.77%
2023/09/01	0.2	204.00	11	206.18	206.00	-10.8	290	-3.72%
2023/08/31	0	0.00	6	194.84	199.00	-6	284	-2.11%
2023/08/30	2	194.74	1	197.00	194.00	1	283	0.36%
2023/08/29	6	192.92	11	191.86	194.50	-5	284	-1.75%
2023/08/28	0	0.00	1	196.98	197.00	-1	289	-0.35%
2023/08/25	4	194.00	10	193.10	192.50	-6	291	-2.06%
2023/08/24	3	190.18	1	192.00	191.50	2	291	0.70%
2023/08/23	15.2	191.83	3	193.02	192.50	12.2	285	4.28%
2023/08/22	2	203.00	3	204.33	204.00	-1	269	-0.37%
2023/08/21	0	0.00	12.1	201.00	204.00	-12.1	259	-4.65%
2023/08/18	0	0.00	3	185.17	186.00	-3	236	-1.27%
2023/08/17	2	178.00	0	0.00	180.00	2	232	0.86%
2023/08/16	1	178.00	0	0.00	177.50	1	243	0.41%
2023/08/15	0	0.00	3.1	180.89	183.50	-3.1	258	-1.20%
2023/08/14	1.1	176.45	0	0.00	175.50	1.1	255	0.43%
2023/08/11	5	180.20	1	185.50	178.00	4	255	1.56%
2023/08/10	10	186.20	20	183.60	185.50	-10	255	-3.93%
2023/08/09	0	0.00	1	182.50	182.50	-1	257	-0.39%
2023/08/07	0	181.00	0	0.00	182.00	0	272	0.01%
2023/08/01	0	181.00	2	183.25	185.00	-2	268	-0.73%
2023/07/31	2	183.22	1	180.00	180.00	1	266	0.39%
2023/07/28	1	185.46	3	184.33	185.00	-2	262	-0.75%
2023/07/27	0	0.00	1	180.50	180.50	-1	259	-0.39%
2023/07/26	1	177.00	1	179.50	179.00	0	257	0.00%
2023/07/25	1	179.50	1	182.00	180.00	0	255	0.00%
2023/07/24	1.2	177.46	1	179.50	179.50	0.2	253	0.07%
2023/07/21	0	0.00	4	180.13	180.00	-4	251	-1.59%
2023/07/20	4	173.13	5	177.60	177.50	-1	246	-0.41%
2023/07/19	1	173.99	1	175.00	173.00	0	241	0.01%
2023/07/18	0	0.00	2	165.75	169.50	-2	237	-0.85%
2023/07/13	0	0.00	2	162.50	163.00	-2	232	-0.86%
2023/07/11	2	163.00	0	0.00	163.00	2	231	0.87%
2023/07/10	2	162.00	0	0.00	162.50	2	231	0.86%
2023/07/07	2	161.50	0	0.00	161.50	2	233	0.86%
2023/07/06	2	165.24	0	0.00	164.50	2	233	0.87%
2023/07/05	5	167.30	0	165.75	167.00	5	234	2.12%
2023/07/04	1	163.00	11	163.14	163.50	-10	233	-4.29%
2023/07/03	0	0.00	0.1	164.00	164.00	-0.1	233	-0.02%
2023/06/30	0	0.00	2	165.50	164.50	-2	235	-0.85%
2023/06/29	2	164.50	0	165.00	165.00	2	236	0.84%
2023/06/28	10	163.50	3	163.17	164.00	7	237	2.95%
2023/06/27	0.1	161.50	0	0.00	161.50	0.1	246	0.04%
2023/06/26	0	163.00	0	0.00	163.00	0	245	0.00%
2023/06/21	14	162.82	1	163.50	163.50	13	245	5.32%
2023/06/20	5	176.00	2.1	177.01	176.50	2.9	239	1.21%
2023/06/19	3	176.67	0	0.00	178.00	3	233	1.28%
2023/06/16	1	178.00	4	178.75	180.00	-3	230	-1.30%
2023/06/15	2	179.50	8	179.00	178.50	-6	229	-2.61%
2023/06/13	0	0.00	2.1	180.51	181.00	-2.1	228	-0.90%
2023/06/12	4	176.38	0	0.00	176.00	4	224	1.79%
2023/06/08	2	178.25	0	0.00	177.00	2	222	0.90%
2023/06/06	1	178.00	5	181.20	182.50	-4	216	-1.85%
2023/06/05	0	0.00	1	181.50	180.50	-1	212	-0.47%
2023/06/02	1	179.50	1	178.00	178.00	0	209	0.00%
2023/06/01	1	176.50	10	180.44	179.00	-9	207	-4.36%
2023/05/31	0	0.00	8	173.13	174.00	-8	194	-4.12%
2023/05/30	1	167.00	4	170.39	170.00	-3	188	-1.61%
2023/05/29	1	168.00	1	170.50	167.00	0	179	0.00%
2023/05/26	14	169.00	0	0.00	169.00	14	176	7.96%
2023/05/24	1.1	171.33	1	171.50	172.00	0.1	172	0.03%
2023/05/23	0	0.00	2	171.50	172.00	-2	168	-1.19%
2023/05/22	12.1	169.96	7	169.29	169.00	5.1	162	3.11%
2023/05/19	22.1	177.25	17	179.71	177.00	5.1	151	3.36%
2023/05/18	0	0.00	5	166.90	166.50	-5	130	-3.82%
2023/05/17	1	163.00	18	163.94	164.00	-17	126	-13.47%
2023/05/16	0	0.00	7.1	163.21	162.50	-7.1	120	-5.89%
2023/05/15	1.2	163.28	3	162.00	158.50	-1.8	114	-1.58%
2023/05/12	1.1	158.00	22	154.64	158.50	-21	105	-19.89%
2023/05/11	3	149.00	3	150.17	149.50	0	94	0.00%
2023/05/10	1.1	145.00	0	0.00	145.00	1.1	91	1.14%
2023/05/09	0.1	147.00	0	0.00	146.50	0.1	92	0.05%
2023/05/08	0	148.00	1	147.50	147.50	-1	92	-1.06%
2023/04/25	0.1	145.40	0	0.00	145.00	0.1	97	0.15%
2023/04/24	0	147.60	0	0.00	146.00	0	95	0.03%
2023/04/19	0	149.50	0	0.00	149.00	0	94	0.04%
2023/04/18	1	148.02	1	149.00	149.50	0	93	0.02%
2023/04/17	1	151.00	0	0.00	150.00	1	92	1.09%
2023/04/14	1	150.50	0	0.00	150.50	1	91	1.09%
2023/04/13	1	150.00	0	0.00	150.50	1	91	1.10%
2023/04/12	1	150.00	4	150.25	150.50	-3	89	-3.35%
2023/04/11	1	151.00	0	0.00	148.00	1	87	1.15%
2023/04/10	6	150.50	1	150.50	150.00	5	83	5.99%
2023/04/07	0.1	149.00	2	149.00	148.50	-2	80	-2.41%
2023/04/06	1	146.49	0	0.00	147.00	1	78	1.29%
2023/03/31	2	146.00	0	0.00	144.50	2	76	2.63%
2023/03/29	3	146.33	4	147.00	147.00	-1	71	-1.39%
2023/03/28	1	147.50	4.1	147.87	147.00	-3.1	69	-4.40%
2023/03/27	3	142.50	10	142.20	143.00	-7	57	-12.25%
2023/03/24	0.1	139.50	1	139.99	139.50	-0.9	54	-1.68%
2023/03/16	7.2	137.44	0	0.00	136.50	7.2	55	12.99%
2023/03/15	0	0.00	0	141.00	140.00	0	53	-0.04%
2023/03/14	0	0.00	6	140.24	141.00	-6	53	-11.27%
2023/03/10	1.3	138.00	0	0.00	138.00	1.3	52	2.42%
2023/03/09	0	0.00	1	139.50	139.00	-1	52	-1.89%
2023/03/07	5	139.00	0	0.00	139.50	5	53	9.27%
2023/03/06	1	138.50	0	0.00	138.50	1	54	1.85%
2023/03/03	1	138.00	0	0.00	138.00	1	53	1.88%
2023/02/23	1	139.00	1	139.00	139.00	0	53	0.00%
2023/02/20	2	138.00	3	139.00	139.00	-1	53	-1.87%
2023/02/17	0	0.00	0	138.50	139.50	0	54	-0.08%
2023/02/16	0	0.00	1	139.50	139.50	-1	54	-1.85%
2023/02/13	0	0.00	2	139.00	138.00	-2	56	-3.52%
2023/02/10	2	137.25	1	138.00	139.00	1	56	1.77%
2023/02/08	5	141.10	7	141.21	141.50	-2	54	-3.70%
2023/02/07	5	139.90	1	140.50	140.50	4	52	7.66%
2023/02/03	0	0.00	2	136.75	137.00	-2	50	-3.97%
2023/02/02	0	0.00	2	136.25	136.50	-2	49	-4.07%
2023/02/01	0	0.00	2	135.25	135.50	-2	48	-4.11%
2023/01/31	0	0.00	1	135.00	133.50	-1	48	-2.06%
2023/01/17	0	0.00	2	134.75	134.50	-2	45	-4.35%
2023/01/11	1	134.50	1	135.00	134.00	0	45	0.00%
2023/01/09	1	134.00	1	134.00	133.00	0	45	0.00%
2023/01/06	1	134.00	1	134.00	133.50	0	48	0.00%
2023/01/05	3	132.00	0	0.00	132.00	3	49	6.04%
2023/01/04	3	132.00	0	0.00	132.00	3	50	5.95%
2023/01/03	4	132.75	1	132.50	132.50	3	51	5.80%
2022/12/22	0	0.00	1	135.00	133.50	-1	58	-1.70%
2022/12/16	0	0.00	5	135.40	134.50	-5	64	-7.72%
2022/12/15	0	0.00	1	136.00	136.50	-1	64	-1.54%
2022/12/13	11	135.36	0	0.00	134.50	11	66	16.45%
2022/12/09	1	135.00	1	136.00	136.00	0	67	0.00%
2022/12/07	1	133.50	0	0.00	134.50	1	72	1.37%
2022/12/06	1	135.50	0	0.00	134.50	1	81	1.22%
2022/12/01	1	136.00	0	0.00	136.50	1	88	1.13%
2022/11/16	0	0.00	1	136.50	134.00	-1	107	-0.93%
2022/11/14	0	0.00	1	135.00	135.00	-1	106	-0.94%
2022/11/11	0	0.00	3	134.50	134.50	-3	106	-2.83%
2022/11/10	0	0.00	9	132.72	132.50	-9	105	-8.57%
2022/11/09	1	131.00	0	0.00	130.50	1	104	0.96%
2022/11/07	0	0.00	1	131.50	131.00	-1	106	-0.94%
2022/11/03	0	0.00	0.1	129.00	129.00	-0.1	110	-0.05%
2022/10/28	3	128.17	0	0.00	128.00	3	115	2.59%
2022/10/20	1	128.50	0	0.00	129.00	1	126	0.79%
2022/10/19	0	0.00	1	131.00	130.00	-1	126	-0.79%
2022/10/18	0	0.00	1.1	130.25	130.50	-1.1	125	-0.91%
2022/10/14	4	127.13	0.2	128.00	129.00	3.8	125	3.03%
2022/10/13	4	128.63	0.1	128.50	127.50	3.9	122	3.19%
2022/10/12	2	130.00	0	0.00	130.00	2	121	1.65%
2022/10/11	5	131.80	1	133.00	131.50	4	122	3.26%
2022/10/07	0	0.00	0.1	136.00	136.00	-0.1	121	-0.08%
2022/10/06	3	134.00	0	0.00	134.50	3	122	2.44%
2022/10/05	3	135.83	1	135.50	134.50	2	123	1.61%
2022/10/04	1	136.00	1	135.50	135.50	0	124	0.00%
2022/09/29	1	136.00	0	0.00	137.00	1	118	0.84%
2022/09/28	3	134.00	0	0.00	133.00	3	118	2.53%
2022/09/26	1	135.00	0	0.00	136.00	1	118	0.84%
2022/09/23	1	140.00	0	0.00	140.00	1	116	0.86%
2022/09/20	0	0.00	1	143.00	145.00	-1	113	-0.88%
2022/09/16	0	143.50	0	0.00	142.00	0	113	0.01%
2022/09/15	3	144.33	0	0.00	144.00	3	113	2.66%
2022/09/14	0	0.00	0	147.00	145.00	0	109	-0.01%
2022/09/13	1	146.00	2	148.25	146.00	-1	108	-0.92%
2022/09/12	1	144.00	1	145.00	144.00	0	98	0.00%
2022/09/08	1	143.00	5	142.40	142.50	-4	96	-4.13%
2022/09/02	0	0.00	5	138.50	138.00	-5	91	-5.44%
2022/09/01	1	138.50	0	0.00	138.50	1	91	1.10%
2022/08/30	0	0.00	0.2	140.00	139.50	-0.2	89	-0.22%
2022/08/29	0	138.50	0	0.00	138.50	0	89	0.02%
2022/08/26	1	142.50	0	0.00	140.00	1	88	1.13%
2022/08/25	2	142.50	4	141.63	142.50	-2	86	-2.35%
2022/08/24	0	0.00	2	135.75	134.50	-2	76	-2.60%
2022/08/23	0	0.00	2	134.75	134.00	-2	76	-2.61%
2022/08/17	0	0.00	1	133.00	132.00	-1	82	-1.21%
2022/08/15	0	0.00	2	132.50	131.00	-2	84	-2.38%
2022/08/11	0	0.00	1	131.50	131.00	-1	81	-1.22%
2022/08/09	3	128.50	0	0.00	129.50	3	80	3.75%
2022/08/03	3	138.00	4	137.50	135.50	-1	88	-1.13%
2022/08/02	0	0.00	7	136.28	137.50	-7	86	-8.06%
2022/07/25	2	130.00	0	0.00	130.50	2	82	2.43%
2022/07/18	2	129.00	1	128.50	128.50	1	91	1.11%
2022/07/14	2	132.00	0	0.00	133.50	2	90	2.21%
2022/06/23	1	128.50	0	0.00	129.00	1	88	1.13%
2022/06/21	0	0.00	1	130.50	131.00	-1	87	-1.14%
2022/06/10	0	0.00	0	136.00	135.00	0	130	-0.01%
2022/06/08	1	134.50	0	0.00	133.50	1	130	0.77%
2022/06/07	0	135.50	1	133.50	133.50	-1	130	-0.73%
2022/06/06	0	0.00	1	133.50	133.00	-1	130	-0.77%
2022/06/02	1	137.00	0	0.00	135.50	1	129	0.77%
2022/05/27	2.2	132.32	0	0.00	132.50	2.2	129	1.69%
2022/05/26	0	0.00	2	136.74	134.00	-2	128	-1.57%
2022/05/24	1	130.50	1	130.50	130.50	0	121	0.00%
2022/05/23	1	129.50	0	0.00	129.50	1	120	0.83%
2022/05/17	0	0.00	2	129.00	129.00	-2	120	-1.67%
2022/05/12	3	130.67	6	132.25	129.50	-3	116	-2.57%
2022/05/11	1	124.00	0	0.00	124.50	1	106	0.94%
2022/05/06	3	122.50	0	0.00	123.00	3	107	2.80%
2022/05/03	0	121.50	0	0.00	121.50	0	106	0.01%
2022/04/28	1	120.51	0	0.00	122.00	1	104	0.97%
2022/04/27	1	120.03	1	123.50	121.00	0	102	0.01%
2022/04/25	1	124.00	0	0.00	125.50	1	99	1.01%
2022/04/21	1	129.00	0	0.00	128.50	1	99	1.01%
2022/04/14	1	130.00	0	0.00	129.00	1	97	1.02%
2022/04/07	7	128.93	0	0.00	129.00	7	96	7.25%
2022/04/01	0	0.00	1	130.50	130.50	-1	94	-1.06%
2022/03/30	1	129.50	0	0.00	130.50	1	93	1.07%
2022/03/28	3	128.50	0	0.00	128.50	3	92	3.24%
2022/03/22	1	129.50	0	0.00	129.00	1	90	1.11%
2022/03/21	6	130.67	1	130.00	130.00	5	88	5.67%
2022/03/17	0	0.00	1	136.50	136.50	-1	45	-2.18%
2022/03/11	0	0.00	1	134.50	134.50	-1	44	-2.26%
2022/03/09	1	133.50	0	0.00	132.50	1	43	2.28%
2022/03/08	2	132.25	0	0.00	132.50	2	43	4.55%
2022/03/07	0	0.00	1	132.50	135.50	-1	44	-2.25%
2022/03/04	0	0.00	4	134.50	135.00	-4	44	-9.02%
2022/03/03	2	134.75	0	0.00	135.50	2	43	4.56%
2022/03/02	1	134.03	0	0.00	135.00	1	44	2.31%
2022/03/01	2	134.00	0	0.00	134.00	2	45	4.40%
2022/02/25	2	133.75	4	134.50	134.00	-2	46	-4.31%
2022/02/24	2	135.00	2	134.00	133.50	0	45	0.00%
2022/02/22	0	0.00	1	136.50	136.50	-1	46	-2.15%
2022/02/21	1	135.50	0	0.00	136.00	1	46	2.17%
2022/02/18	0	0.00	1	137.50	136.50	-1	47	-2.13%
2022/02/17	1	135.00	0	0.00	137.00	1	47	2.09%
2022/02/16	0.1	139.00	0	0.00	137.00	0.1	46	0.11%
2022/02/11	0	138.00	0	0.00	137.00	0	46	0.00%
2022/02/08	0.1	141.00	1	139.50	138.50	-0.9	46	-1.96%
2022/02/07	0	0.00	3	138.50	139.00	-3	45	-6.59%
2022/01/25	1	137.00	0	0.00	138.00	1	44	2.24%
2022/01/18	0	0.00	1	140.00	138.00	-1	44	-2.24%
2022/01/17	5	137.30	0	0.00	139.00	5	44	11.27%
2022/01/12	1	143.00	0	0.00	142.00	1	50	1.99%
2022/01/06	0	0.00	1	144.00	144.00	-1	50	-2.00%
2021/12/29	0	0.00	0	140.00	140.50	0	48	-0.08%
2021/12/27	5	141.00	0	0.00	141.00	5	48	10.35%
2021/12/10	1	139.50	0	0.00	139.00	1	46	2.13%
2021/12/08	1	138.00	0	0.00	138.00	1	46	2.15%
2021/12/03	1	138.00	1	139.00	139.00	0	47	0.00%
2021/12/01	1	139.00	1	140.00	139.50	0	47	0.00%
2021/11/17	0	137.50	0	0.00	137.50	0	42	0.04%
2021/11/03	1	137.00	0	0.00	138.00	1	39	2.54%
2021/11/02	1	137.00	0	0.00	138.00	1	39	2.54%
2021/10/29	0	137.00	0	0.00	139.00	0	40	0.04%
2021/10/28	0	0.00	0	138.00	137.50	0	40	-0.05%
2021/10/22	1	136.00	0	0.00	137.00	1	41	2.42%
2021/10/21	1	135.00	0	0.00	138.00	1	41	2.42%
2021/10/14	1	135.50	0	0.00	136.00	1	35	2.84%
2021/10/13	0	0.00	1	136.00	137.50	-1	35	-2.84%
2021/10/07	1	139.00	0	0.00	137.50	1	35	2.80%
2021/10/06	1	137.50	0	0.00	137.00	1	35	2.82%
2021/10/05	0	0.00	0	138.50	136.50	0	35	-0.04%
2021/09/27	1	141.00	0	0.00	141.00	1	36	2.75%
2021/09/17	1	140.00	0	0.00	139.50	1	36	2.76%
2021/09/08	0	0.00	2	138.75	141.00	-2	37	-5.39%
2021/09/07	0	0.00	2	141.00	140.50	-2	36	-5.47%
2021/09/06	0	0.00	6	142.00	142.00	-6	37	-16.17%
2021/08/31	0	0.00	1	140.00	140.00	-1	35	-2.83%
2021/08/25	0	141.50	0	0.00	140.00	0	35	0.09%
2021/08/24	0	0.00	2	138.50	140.50	-2	35	-5.59%
2021/08/23	3	139.00	0	0.00	140.00	3	35	8.49%
2021/08/19	2	137.50	0	0.00	137.00	2	35	5.66%
2021/08/16	1	140.00	0	0.00	137.50	1	35	2.82%
2021/08/12	1	143.50	0	0.00	143.50	1	35	2.85%
2021/08/04	4	152.25	0	0.00	152.50	4	48	8.33%
2021/08/03	1	150.00	0	0.00	152.00	1	48	2.06%
2021/07/29	1	150.00	0	0.00	149.50	1	48	2.06%
2021/07/28	0	0.00	2	150.00	150.00	-2	51	-3.91%
2021/07/27	0.1	151.00	0	0.00	150.00	0.1	52	0.12%
2021/07/26	0.1	155.50	0	0.00	151.00	0.1	52	0.13%
2021/07/06	0	0.00	3	156.50	156.00	-3	69	-4.29%
2021/06/09	5	150.00	0	0.00	151.00	5	91	5.44%
2021/05/31	0	0.00	1	149.50	150.50	-1	101	-0.99%
2021/05/28	1	149.00	0	0.00	150.00	1	102	0.98%
2021/05/24	0	0.00	1	145.00	147.00	-1	110	-0.91%
2021/05/21	1	147.50	1	146.00	147.00	0	111	0.00%
2021/05/14	2	143.50	5	143.70	144.00	-3	115	-2.60%
2021/05/13	1	145.50	0	0.00	142.50	1	115	0.87%
2021/05/11	2	150.50	0	152.50	151.00	2	110	1.78%
2021/05/10	1	155.00	0	0.00	155.00	1	109	0.92%
2021/05/06	2	156.25	1	156.00	154.50	1	111	0.89%
2021/05/05	1	154.00	4	155.63	157.50	-3	112	-2.68%
2021/05/04	1	157.00	0	0.00	155.00	1	112	0.89%
2021/04/26	0	0.00	2	160.00	159.00	-2	119	-1.67%
2021/04/23	2	158.00	1	159.50	160.00	1	121	0.82%
2021/04/22	1	158.50	1	157.00	156.50	0	123	0.00%
2021/04/21	1	161.50	0	0.00	159.50	1	125	0.80%
2021/04/20	0	0.00	1	161.00	161.50	-1	126	-0.79%
2021/04/19	1	160.00	0	0.00	160.00	1	128	0.78%
2021/04/16	4	161.38	0	0.00	160.50	4	126	3.17%
2021/04/15	3	161.67	2	164.50	161.50	1	126	0.79%
2021/04/13	0	0.00	2	162.50	162.50	-2	124	-1.60%
2021/04/12	1	161.50	1	162.00	162.50	0	124	0.00%
2021/04/07	3	161.33	0	0.00	161.00	3	120	2.49%
2021/04/06	0	0.00	2	162.50	162.50	-2	120	-1.66%
2021/04/01	0.1	162.00	0.1	159.50	161.50	-0.1	120	-0.04%
2021/03/31	1	160.50	1	161.00	160.00	0	119	0.00%
2021/03/23	0	0.00	0.3	161.00	162.50	-0.3	116	-0.26%
2021/03/19	0	0.00	1	162.00	162.00	-1	117	-0.85%
2021/03/12	0	0.00	1	160.50	159.00	-1	121	-0.83%
2021/03/09	1	156.00	10.1	155.76	155.50	-9.1	127	-7.15%
2021/03/08	0.1	158.43	0	0.00	159.00	0.1	133	0.08%
2021/03/05	0	0.00	1	160.00	159.50	-1	135	-0.74%
2021/03/04	1	162.50	1	159.50	160.50	0	136	0.00%
2021/03/03	1	160.50	0	0.00	161.00	1	136	0.73%
2021/02/23	0	0.00	2	160.50	161.50	-2	139	-1.43%
2021/02/22	0	0.00	2	161.50	160.00	-2	143	-1.40%
2021/02/18	0	0.00	1	157.00	158.00	-1	145	-0.69%
2021/02/04	1	150.00	0	0.00	150.50	1	168	0.59%
2021/01/28	0	0.00	1	151.50	152.00	-1	193	-0.52%
2021/01/21	2	153.25	0	0.00	150.00	2	204	0.98%
2021/01/18	3	154.83	1	154.00	155.00	2	203	0.98%
2021/01/15	2	156.00	1	156.00	156.00	1	206	0.48%
2021/01/14	2	157.00	1	156.50	155.50	1	215	0.46%
2021/01/13	1	156.50	1	156.50	157.00	0	227	0.00%
2021/01/07	1	157.50	0	0.00	156.50	1	248	0.40%
2021/01/06	1	154.00	1	160.00	157.00	0	248	0.00%
2021/01/04	1	156.00	0	0.00	157.50	1	246	0.41%
2020/12/29	0	0.00	1	158.50	158.50	-1	246	-0.41%
2020/12/22	0	0.00	1	159.50	158.00	-1	245	-0.41%
2020/12/18	0	0.00	5	156.00	156.50	-5	246	-2.03%
2020/12/11	4	155.63	0	0.00	156.00	4	246	1.62%
2020/12/09	1	157.50	0	0.00	158.50	1	243	0.41%
2020/12/08	0	0.00	1	157.00	157.50	-1	242	-0.41%
2020/12/07	1	159.50	0	0.00	159.00	1	243	0.41%
2020/12/03	0	0.00	0	164.00	163.50	0	239	-0.01%
2020/12/02	0	0.00	3	163.17	161.50	-3	234	-1.28%
2020/12/01	0.1	156.00	1	155.00	156.00	-0.9	227	-0.40%
2020/11/26	1	155.50	2	154.25	155.00	-1	228	-0.44%
2020/11/24	1	154.00	0	0.00	153.50	1	228	0.44%
2020/11/19	1	156.00	2	157.00	155.00	-1	231	-0.43%
2020/11/18	1	153.50	3	152.67	153.00	-2	228	-0.87%
2020/11/17	2	153.50	0	0.00	153.00	2	227	0.88%
2020/11/16	0	0.00	2	151.50	151.00	-2	231	-0.86%
2020/11/13	0	0.00	2	153.25	151.50	-2	229	-0.87%
2020/11/12	2	151.25	7	154.86	150.50	-5	223	-2.24%
2020/11/11	2	151.00	0	0.00	150.50	2	207	0.97%
2020/11/10	4	146.63	17.1	150.04	152.50	-13.1	200	-6.54%
2020/11/09	2	147.00	2	146.50	145.00	0	191	0.00%
2020/11/03	1	145.00	0	0.00	144.00	1	180	0.55%
2020/11/02	0	0.00	3	143.67	144.00	-3	179	-1.67%
2020/10/30	3	141.83	0	0.00	141.00	3	177	1.69%
2020/10/28	0	0.00	1	142.50	142.50	-1	176	-0.57%
2020/10/26	1	145.00	1	144.50	145.00	0	175	0.00%
2020/10/23	0	0.00	0.5	144.50	145.50	-0.5	171	-0.29%
2020/10/22	0	0.00	0.1	147.00	148.50	-0.1	168	-0.06%
2020/10/21	1	140.00	7	142.79	144.50	-6	159	-3.75%
2020/10/20	0	0.00	6	137.17	137.50	-6	144	-4.15%
2020/10/19	0	0.00	4	135.75	137.00	-4	141	-2.83%
2020/10/16	1	131.50	2	130.00	131.00	-1	130	-0.76%
2020/10/13	1	125.50	0.2	127.00	126.00	0.8	126	0.63%
2020/10/12	0	0.00	1	127.50	128.00	-1	127	-0.79%
2020/09/29	1	124.00	0	0.00	125.50	1	145	0.69%
2020/09/28	0	0.00	0.3	127.00	126.00	-0.3	147	-0.20%
2020/09/25	10	124.00	0	0.00	125.50	10	151	6.61%
2020/09/24	2	125.50	0	0.00	126.00	2	154	1.30%
2020/09/18	1	128.00	2	129.00	129.50	-1	155	-0.64%
2020/09/17	0	0.00	1	129.00	128.50	-1	155	-0.64%
2020/09/04	0	0.00	3	127.50	127.50	-3	176	-1.70%
2020/09/03	3	127.67	1	128.00	128.00	2	178	1.12%
2020/08/31	1	126.50	0	0.00	127.00	1	180	0.55%
2020/08/27	3	126.33	0	0.00	126.00	3	188	1.59%
2020/08/25	1	124.00	0	0.00	124.50	1	188	0.53%
2020/08/24	3	125.50	0	0.00	124.50	3	191	1.56%
2020/08/21	0	0.00	1	126.50	127.00	-1	195	-0.51%
2020/08/20	1	125.00	1	124.00	127.50	0	197	0.00%
2020/08/19	4	130.38	0	0.00	129.00	4	202	1.98%
2020/08/17	2	134.00	0	0.00	134.00	2	238	0.84%
2020/08/07	0	0.00	1	135.50	134.50	-1	266	-0.38%
2020/08/06	1	133.50	0	0.00	133.50	1	265	0.38%
2020/08/04	8	132.19	0	0.00	132.00	8	266	3.00%
2020/08/03	1	138.00	1	138.00	138.00	0	269	0.00%
2020/07/30	0	0.00	1	136.50	136.50	-1	272	-0.37%
2020/07/28	1	135.50	0	0.00	135.00	1	277	0.36%
2020/07/23	2	138.50	0	0.00	139.50	2	288	0.69%
2020/07/22	0	0.00	3	139.83	140.00	-3	287	-1.04%
2020/07/15	1	136.00	0	0.00	136.00	1	289	0.35%
2020/07/09	0	0.00	2	139.50	139.00	-2	294	-0.68%
2020/07/07	0	0.00	1	139.50	136.00	-1	286	-0.35%
2020/07/06	2	140.25	2	139.50	138.50	0	290	0.00%
2020/07/03	0	0.00	1	134.50	135.00	-1	296	-0.34%
2020/07/02	0	0.00	1	135.00	134.50	-1	300	-0.33%
2020/06/30	0	0.00	1	135.00	133.00	-1	302	-0.33%
2020/06/29	0.1	132.00	0	0.00	132.00	0.1	305	0.03%
2020/06/22	1.1	134.73	0	0.00	136.00	1.1	308	0.36%
2020/06/16	2	132.50	1	132.00	133.00	1	328	0.30%
2020/06/10	5	138.60	0	0.00	138.00	5	338	1.48%
2020/06/09	2	139.99	0	0.00	140.00	2	344	0.59%
2020/06/08	0	0.00	1	139.00	140.00	-1	348	-0.29%
2020/06/05	0	0.00	1	139.50	139.00	-1	347	-0.29%
2020/06/03	0	0.00	1	141.00	140.00	-1	349	-0.29%
2020/06/02	1	136.00	1	135.50	137.00	0	343	0.00%
2020/05/29	2	137.75	0	0.00	141.00	2	339	0.59%
2020/05/27	1	138.50	0	0.00	137.00	1	336	0.30%
2020/05/26	1	138.00	0	0.00	139.00	1	336	0.30%
2020/05/25	2	137.25	2	138.50	136.50	0	327	0.00%
2020/05/22	0	0.00	56	137.18	137.00	-56	320	-17.47%
2020/05/21	1	131.98	5	131.10	132.50	-4	298	-1.33%
2020/05/20	0	0.00	1	125.50	125.50	-1	283	-0.35%
2020/05/15	2	121.25	1	119.50	120.50	1	286	0.35%
2020/05/14	6	123.08	1	126.00	121.50	5	283	1.77%
2020/05/13	2	124.50	0	0.00	126.50	2	279	0.72%
2020/05/12	0	0.00	5	126.50	126.00	-5	279	-1.79%
2020/05/11	1	128.00	0	0.00	128.50	1	279	0.36%
2020/05/08	0	0.00	2	131.00	130.00	-2	278	-0.72%
2020/05/07	4	128.38	0	0.00	128.50	4	277	1.44%
2020/05/06	0	0.00	5	128.40	127.50	-5	276	-1.81%
2020/05/05	1	127.50	0	0.00	126.50	1	271	0.37%
2020/05/04	1	125.50	1	127.00	126.50	0	270	0.00%
2020/04/30	1	129.00	2	130.25	130.50	-1	269	-0.37%
2020/04/29	0	0.00	2	129.50	131.50	-2	267	-0.75%
2020/04/28	2	125.75	0	0.00	126.50	2	262	0.76%
2020/04/22	0	0.00	2	118.50	120.00	-2	258	-0.77%
2020/04/21	32	118.66	0	0.00	119.00	32	257	12.42%
2020/04/17	1	125.00	0	0.00	124.50	1	253	0.40%
2020/04/15	1	122.50	4	123.13	125.00	-3	250	-1.20%
2020/04/13	11	118.55	1	118.00	118.00	10	246	4.06%
2020/04/10	10	118.50	5	119.50	120.50	5	244	2.04%
2020/04/09	4	121.63	6	120.17	119.50	-2	243	-0.82%
2020/04/08	6	119.42	1	119.50	122.00	5	237	2.11%
2020/04/07	5	112.00	0	0.00	116.50	5	229	2.18%
2020/04/01	1	110.00	0	0.00	109.50	1	222	0.45%
2020/03/31	2	111.00	0	0.00	109.50	2	221	0.90%
2020/03/27	2	113.50	0	0.00	113.50	2	217	0.92%
2020/03/26	1	106.50	3	107.50	108.50	-2	213	-0.94%
2020/03/25	3	105.50	1	107.00	106.50	2	211	0.95%
2020/03/24	6	100.50	0	0.00	100.50	6	208	2.88%
2020/03/23	2	99.20	1	98.00	97.90	1	206	0.48%
2020/03/20	6	104.00	0	0.00	104.00	6	198	3.03%
2020/03/19	0	0.00	3	108.50	108.00	-3	186	-1.60%
2020/03/18	1	117.00	7	118.71	118.00	-6	177	-3.39%
2020/03/17	6	119.00	2	115.00	119.50	4	173	2.30%
2020/03/16	1	126.00	0	0.00	122.00	1	170	0.59%
2020/03/13	1	127.00	0	0.00	127.00	1	165	0.60%
2020/03/12	1	139.00	4	139.00	139.50	-3	158	-1.90%
2020/03/10	3	145.67	0	0.00	145.50	3	150	1.99%
2020/03/09	1	148.50	1	152.50	148.00	0	147	0.00%
2020/03/06	0	0.00	2	154.50	155.00	-2	144	-1.38%
2020/03/03	1	156.50	0	0.00	156.50	1	156	0.64%
2020/03/02	0	0.00	8	153.06	156.00	-8	157	-5.09%
2020/02/27	0	0.00	4	155.88	156.00	-4	154	-2.58%
2020/02/26	0	0.00	1	155.50	155.50	-1	158	-0.63%
2020/02/25	1	155.00	0	0.00	155.50	1	156	0.64%
2020/02/24	0	0.00	7	152.93	157.00	-7	153	-4.57%
2020/02/21	0	0.00	3	151.50	153.00	-3	148	-2.02%
2020/02/18	0	0.00	1	150.00	149.00	-1	147	-0.68%
2020/02/12	0	0.00	1	149.00	148.50	-1	158	-0.63%
2020/02/05	2	143.00	0	0.00	142.50	2	171	1.16%
2020/02/04	3	142.67	0	0.00	143.00	3	171	1.75%
2020/02/03	5	142.30	0	0.00	142.50	5	172	2.91%
2020/01/30	6	146.75	0	0.00	145.00	6	171	3.49%
2020/01/09	0	0.00	1	153.00	153.00	-1	186	-0.54%
2020/01/08	3	149.00	0	0.00	151.50	3	191	1.57%
2020/01/06	1	151.00	0	0.00	151.00	1	192	0.52%
2019/12/31	1	150.00	0	0.00	150.50	1	196	0.51%
2019/12/27	4	151.50	0	0.00	152.00	4	195	2.05%
2019/12/24	1	151.50	0	0.00	151.50	1	207	0.48%
2019/12/13	1	154.00	0	0.00	153.00	1	210	0.48%
2019/12/11	3	154.17	0	0.00	156.00	3	226	1.32%
2019/12/05	5	155.50	0	0.00	157.50	5	230	2.17%
2019/11/29	2	159.25	0	0.00	158.00	2	238	0.84%
2019/11/28	0.1	162.50	8	161.19	162.00	-7.9	234	-3.38%
2019/11/27	0	0.00	1	157.00	156.50	-1	225	-0.44%
2019/11/26	0	0.00	1	154.50	155.50	-1	223	-0.45%
2019/11/25	1	154.50	2	155.00	154.50	-1	222	-0.45%
2019/11/18	1	150.00	0	0.00	150.50	1	241	0.41%
2019/11/15	2	151.25	0	0.00	150.00	2	242	0.83%
2019/11/14	0	0.00	1	155.00	152.00	-1	240	-0.42%
2019/11/13	1	152.50	0	0.00	152.50	1	239	0.42%
2019/11/07	0	0.00	1	155.50	155.50	-1	250	-0.40%
2019/11/06	0	0.00	1	153.00	154.00	-1	252	-0.40%
2019/11/05	0	0.00	3	154.50	154.50	-3	252	-1.19%
2019/10/31	1	148.50	0	0.00	150.00	1	254	0.39%
2019/10/29	1	149.00	0	0.00	149.50	1	260	0.38%
2019/10/28	4	148.50	0	0.00	148.00	4	260	1.54%
2019/10/23	4	149.13	1	149.50	150.50	3	270	1.11%
2019/10/21	1	153.00	0	0.00	153.50	1	279	0.36%
2019/10/16	0	0.00	1	156.50	156.50	-1	306	-0.33%
2019/10/15	1	151.00	0	0.00	150.50	1	321	0.31%
2019/10/09	1	153.50	0	0.00	151.50	1	360	0.28%
2019/10/07	0	0.00	2	153.50	154.00	-2	361	-0.55%
2019/10/04	1	151.00	0	0.00	150.50	1	362	0.28%
2019/10/03	0	0.00	1	150.50	151.00	-1	365	-0.27%
2019/10/02	6	145.17	0	0.00	149.50	6	368	1.63%
2019/10/01	6	146.75	0	0.00	146.50	6	362	1.66%
2019/09/23	1	153.00	0	0.00	153.00	1	373	0.27%
2019/09/18	0	0.00	1	157.50	157.50	-1	374	-0.27%
2019/09/17	3	152.67	0	0.00	153.00	3	374	0.80%
2019/09/16	3	155.67	0	0.00	155.50	3	371	0.81%
2019/09/12	5	161.00	0	0.00	161.00	5	360	1.39%
2019/09/11	1	161.00	0	0.00	161.00	1	360	0.28%
2019/09/10	2	161.00	0	0.00	160.50	2	360	0.55%
2019/09/02	0	0.00	2	163.50	165.50	-2	364	-0.55%
2019/08/30	5	163.30	0	0.00	163.00	5	378	1.32%
2019/08/29	1	163.00	0	0.00	162.00	1	388	0.26%
2019/08/27	4	160.88	0	0.00	160.50	4	388	1.03%
2019/08/26	7	161.71	0	0.00	161.00	7	383	1.82%
2019/08/23	0	0.00	1	168.00	168.50	-1	375	-0.27%
2019/08/22	2	167.25	4	167.38	168.50	-2	375	-0.53%
2019/08/21	2	168.00	1	169.00	169.00	1	381	0.26%
2019/08/20	1	170.50	2	173.50	169.00	-1	384	-0.26%
2019/08/19	2	170.00	0	0.00	169.50	2	384	0.52%
2019/08/15	1	170.00	0	0.00	172.00	1	401	0.25%
2019/08/14	2	173.00	0	0.00	173.00	2	401	0.50%
2019/08/13	1	177.50	0	0.00	173.50	1	399	0.25%
2019/08/08	0	0.00	3	173.83	174.00	-3	400	-0.75%
2019/08/07	0	0.00	1	170.50	169.00	-1	397	-0.25%
2019/08/05	1	169.50	0	0.00	169.00	1	401	0.25%
2019/08/01	0.1	176.00	0	0.00	176.50	0.1	397	0.02%
2019/07/29	1	173.69	0	0.00	176.50	1	394	0.26%
2019/07/25	0	0.00	1	176.00	178.00	-1	391	-0.26%
2019/07/24	2	180.00	0	0.00	177.50	2	400	0.50%
2019/07/23	2	178.00	10	179.70	180.50	-8	404	-1.98%
2019/07/22	2	176.50	0	0.00	177.00	2	400	0.50%
2019/07/18	0	0.00	1	176.00	175.00	-1	398	-0.25%
2019/07/17	0	0.00	2	176.00	175.00	-2	407	-0.49%
2019/07/16	1	173.00	3	172.83	175.50	-2	399	-0.50%
2019/07/15	0	0.00	4	165.00	165.00	-4	377	-1.06%
2019/07/12	1	163.00	1	163.00	163.00	0	381	0.00%
2019/07/10	1	160.00	1	160.50	160.00	0	397	0.00%
2019/07/09	1	160.00	3	160.33	162.00	-2	412	-0.48%
2019/07/08	1	163.00	1	165.00	161.00	0	417	0.00%
2019/07/04	0	0.00	6	164.92	164.00	-6	434	-1.38%
2019/07/02	1	161.50	2	164.25	162.00	-1	451	-0.22%
2019/06/28	1	156.00	0	0.00	155.50	1	458	0.22%
2019/06/27	1	158.00	0	0.00	157.50	1	467	0.21%
2019/06/26	1	158.00	2	158.75	158.00	-1	473	-0.21%
2019/06/21	1	158.50	1	158.50	158.00	0	500	0.00%
2019/06/20	2	158.50	0	0.00	158.50	2	503	0.40%
2019/06/19	0	0.00	2	160.00	159.50	-2	506	-0.39%
2019/06/14	0	160.00	0	0.00	159.00	0	523	0.01%
2019/06/13	0	0.00	2	161.50	161.00	-2	532	-0.38%
2019/06/06	0	0.00	6	165.17	162.00	-6	543	-1.10%
2019/06/05	0	0.00	4	162.63	160.50	-4	528	-0.76%
2019/05/27	0	0.00	2	156.50	160.50	-2	518	-0.39%
2019/05/24	2	153.50	0	0.00	151.00	2	514	0.39%
2019/05/23	3	148.67	1	155.00	150.50	2	515	0.39%
2019/05/21	0	0.00	2	163.00	163.00	-2	503	-0.40%
2019/05/17	1	164.00	0.3	164.00	163.00	0.7	516	0.14%
2019/05/16	2	161.00	4	167.63	168.00	-2	516	-0.39%
2019/05/14	0	0.00	1	158.00	156.00	-1	530	-0.19%
2019/05/13	0	0.00	2	154.25	157.00	-2	552	-0.36%
2019/05/10	0	0.00	1	155.00	153.50	-1	548	-0.18%
2019/05/08	0	0.00	2	153.50	154.00	-2	547	-0.37%
2019/04/26	4	146.88	0	0.00	146.50	4	537	0.74%
2019/04/25	0	0.00	1	154.00	154.00	-1	533	-0.19%
2019/04/24	3	153.00	1	151.00	153.00	2	527	0.38%
2019/04/23	1	155.00	3	156.50	158.50	-2	513	-0.39%
2019/04/22	5	157.00	8	157.00	157.00	-3	497	-0.60%
2019/04/19	1	160.50	0	0.00	160.50	1	488	0.20%
2019/04/18	0	0.00	1	169.00	167.50	-1	477	-0.21%
2019/04/16	1	165.00	0	0.00	164.50	1	468	0.21%
2019/04/15	0	166.00	1	161.00	166.00	-1	461	-0.21%
2019/04/11	0	0.00	10	160.80	159.00	-10	452	-2.21%
2019/04/10	0	0.00	3	160.00	160.00	-3	444	-0.67%
2019/04/09	0	0.00	0	154.00	155.50	0	438	0.00%
2019/04/08	0.1	154.50	0	0.00	155.50	0.1	437	0.01%
2019/04/03	0	0.00	11	150.91	152.00	-11	435	-2.52%
2019/03/29	0	0.00	1	147.50	147.50	-1	426	-0.23%
2019/03/27	4	145.50	0	0.00	145.00	4	459	0.87%
2019/03/26	0	0.00	3	142.50	143.00	-3	456	-0.66%
2019/03/22	0	0.00	1	136.00	136.50	-1	473	-0.21%
2019/03/21	0	0.00	2	137.75	135.00	-2	506	-0.40%
2019/03/20	0	0.00	0.1	136.00	137.50	-0.1	561	-0.03%
2019/03/19	0	0.00	3	135.67	136.50	-3	570	-0.53%
2019/03/18	0	0.00	1	134.00	136.00	-1	584	-0.17%
2019/03/15	0	0.00	6	130.01	133.00	-6	582	-1.03%
2019/03/14	0	0.00	1.5	127.30	127.00	-1.5	583	-0.26%
2019/03/12	2	126.00	0	0.00	127.00	2	641	0.31%
2019/03/07	0	0.00	2	130.25	127.00	-2	745	-0.27%
2019/03/06	0	0.00	2	130.50	128.00	-2	804	-0.25%
2019/03/05	0	127.00	1	126.00	127.00	-1	867	-0.11%
2019/03/04	2	125.75	0	0.00	125.50	2	872	0.23%
2019/02/27	2	126.50	0	0.00	125.50	2	871	0.23%
2019/02/26	2	128.25	0	0.00	128.00	2	865	0.23%
2019/02/22	1	128.00	2	129.25	130.00	-1	861	-0.12%
2019/02/21	0	0.00	1	129.50	130.00	-1	858	-0.12%
2019/02/20	1	134.00	0	0.00	131.50	1	860	0.12%
2019/02/19	2	133.75	3	134.00	133.50	-1	858	-0.12%
2019/02/18	0	0.00	0	130.00	130.50	0	848	0.00%
2019/02/15	0	0.00	2.7	131.35	130.50	-2.7	840	-0.32%
2019/02/14	0	0.00	2	134.00	129.50	-2	833	-0.24%
2019/02/13	0	0.00	2	125.00	125.00	-2	814	-0.25%
2019/02/12	1	120.00	57	124.83	125.00	-56	803	-6.97%
2019/02/11	0	0.00	8	116.13	116.50	-8	777	-1.03%
2019/01/30	0	0.00	1	116.50	115.50	-1	777	-0.13%
2019/01/25	5	113.70	0	0.00	113.00	5	774	0.65%
2019/01/24	0	0.00	1	116.00	115.00	-1	770	-0.13%
2019/01/23	0	0.00	2	116.00	116.00	-2	769	-0.26%
2019/01/22	0	0.00	2	116.00	116.00	-2	767	-0.26%
2019/01/21	7	114.50	0	0.00	114.00	7	763	0.92%
2019/01/18	0	0.00	18	115.72	116.00	-18	760	-2.37%
2019/01/17	0	0.00	2	113.00	111.50	-2	751	-0.27%
2019/01/16	0	0.00	5	109.50	109.50	-5	746	-0.67%
2019/01/14	0	0.00	1	110.50	111.00	-1	742	-0.13%
2019/01/11	2	110.50	0	0.00	110.00	2	741	0.27%
2019/01/10	1	112.00	0	0.00	111.00	1	737	0.14%
2019/01/09	3	113.17	1	115.00	112.50	2	735	0.27%
2019/01/08	0	0.00	20	114.00	115.00	-20	728	-2.75%
2019/01/07	0	0.00	3	112.33	112.00	-3	724	-0.41%
2019/01/04	1	105.00	5	112.00	112.00	-4	718	-0.56%
2019/01/03	11	108.00	0	0.00	108.00	11	710	1.55%
2019/01/02	2	111.50	0	0.00	112.00	2	701	0.29%
2018/12/28	0	0.00	4	112.75	112.50	-4	697	-0.57%
2018/12/27	5	111.50	2	113.00	111.50	3	692	0.43%
2018/12/26	3	111.00	0	0.00	111.50	3	681	0.44%
2018/12/25	2	115.75	0	0.00	115.50	2	671	0.30%
2018/12/24	1	118.00	0	0.00	119.50	1	661	0.15%
2018/12/21	0	0.00	2	120.00	120.50	-2	650	-0.31%
2018/12/20	0	0.00	19	119.16	119.50	-19	634	-2.99%
2018/12/19	0	0.00	4	117.50	118.00	-4	604	-0.66%
2018/12/18	4	110.75	0	0.00	113.00	4	589	0.68%
2018/12/14	0	0.00	0.5	119.00	119.00	-0.5	557	-0.09%
2018/12/13	0	0.00	20.7	120.87	123.00	-20.7	518	-3.99%
2018/12/11	0	0.00	11	113.14	113.00	-11	439	-2.50%
2018/12/10	0	0.00	4	107.75	107.00	-4	418	-0.96%
2018/12/07	3	110.67	1	110.50	110.00	2	409	0.49%
2018/12/06	10	108.00	16	105.25	107.00	-6	392	-1.53%
2018/12/05	15	114.50	0	0.00	116.50	15	355	4.22%
2018/12/04	0	0.00	26.2	114.81	120.00	-26.2	328	-7.99%
2018/12/03	2	110.00	6	110.33	112.00	-4	288	-1.39%
2018/11/30	11	110.32	17.1	110.89	112.00	-6.1	255	-2.39%
2018/11/29	8	103.50	7	107.64	112.50	1	219	0.46%
2018/11/28	6	93.50	8	92.99	94.00	-2	154	-1.30%