晶呈科技 (4768)-元大-佳里券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
262.5
漲跌
▼3.5
漲幅
-1.32%
成交量
474張
產業
上櫃化工類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	259.00	0	0.00	247.50	0	1,598	0.00%
2024/04/19	5	274.56	1	270.00	270.00	4	1,574	0.26%
2024/04/18	0	0.00	1	292.50	292.50	-1	1,501	-0.07%
2024/04/17	2	253.00	2	255.00	266.00	0	1,430	0.00%
2024/04/16	4	248.75	0	0.00	247.00	4	1,403	0.28%
2024/04/15	1	272.00	1	269.00	256.00	0	1,366	0.00%
2024/04/12	0	0.00	1	242.50	254.00	-1	1,292	-0.08%
2024/04/10	1	228.00	0	0.00	226.00	1	1,196	0.08%
2024/04/08	1	225.00	1	234.00	230.50	0	1,206	0.00%
2024/03/28	2	239.00	2	236.50	238.50	0	1,135	0.00%
2024/03/25	1	234.00	2	232.00	228.00	-1	1,050	-0.10%
2024/03/22	1	227.00	1	233.00	227.00	0	1,026	0.00%
2024/03/21	3	229.00	2	232.00	227.00	1	1,014	0.10%
2024/03/20	2	230.50	2.1	229.64	229.50	-0.1	959	-0.01%
2024/03/19	1	238.00	0	0.00	238.00	1	925	0.11%
2024/03/14	0	0.00	1	213.00	214.50	-1	873	-0.11%
2024/03/13	0	0.00	1	236.00	225.00	-1	857	-0.12%
2024/03/05	1	193.00	0	0.00	208.50	1	691	0.14%
2024/02/29	1	196.00	0	0.00	196.00	1	695	0.14%
2024/02/27	0	0.00	1	199.00	200.00	-1	688	-0.15%
2024/02/26	1	203.00	0	0.00	195.00	1	671	0.15%
2024/02/20	0	0.00	0.1	186.50	187.50	-0.1	654	-0.02%
2024/02/19	0	0.00	0.1	182.00	187.50	-0.1	663	-0.02%
2024/02/15	0.2	181.00	0	0.00	180.50	0.2	698	0.03%
2024/02/05	1	177.00	0	0.00	176.50	1	696	0.14%
2023/12/29	0	0.00	1	193.50	192.50	-1	639	-0.16%
2023/12/27	1	199.00	0	0.00	195.50	1	645	0.16%
2023/12/14	0	0.00	1	198.00	195.50	-1	769	-0.13%
2023/12/04	1	191.00	0	0.00	198.50	1	635	0.16%
2023/12/01	2	189.00	2	189.50	188.00	0	613	0.00%
2023/11/24	2	184.25	2	184.00	183.50	0	553	0.00%
2023/11/22	1	187.00	1	187.50	187.50	0	551	0.00%
2023/11/21	4	192.88	4	190.00	189.00	0	547	0.00%
2023/11/20	1	187.50	1	190.50	191.00	0	543	0.00%
2023/11/17	0	0.00	1	190.00	189.00	-1	535	-0.19%
2023/11/16	1	186.00	0	0.00	184.00	1	511	0.20%
2023/10/04	1	193.00	1	191.00	193.00	0	1,032	0.00%
2023/09/28	0	0.00	1	208.00	205.00	-1	1,031	-0.10%
2023/09/27	1	208.50	0	0.00	208.50	1	1,033	0.10%
2023/09/26	0.1	196.50	0	0.00	196.00	0.1	1,000	0.01%
2023/09/25	0	0.00	0.1	202.50	202.50	-0.1	985	-0.01%
2023/08/28	0	171.00	0	0.00	171.00	0	930	0.00%
2023/08/23	0	176.50	0	0.00	180.00	0	944	0.00%
2023/08/17	0	180.00	0	0.00	179.50	0	972	0.00%
2023/08/10	0	172.00	0	0.00	172.50	0	1,019	0.00%
2023/08/09	0	178.00	0	0.00	176.50	0	1,025	0.00%
2023/08/08	0.1	181.27	0	0.00	177.50	0.1	1,022	0.01%
2023/08/02	0	184.50	0	0.00	186.00	0	1,008	0.00%
2023/07/31	0	199.25	1	201.00	198.00	-1	971	-0.10%
2023/07/28	0	201.50	0	0.00	203.00	0	955	0.00%
2023/07/27	0	205.00	0	0.00	206.00	0	937	0.00%
2023/07/25	0	215.50	0	0.00	215.00	0	878	0.00%
2023/07/20	2	244.75	1	249.00	251.00	1	750	0.13%
2023/06/15	0	190.00	0	0.00	190.50	0	531	0.00%
2023/06/13	1	192.50	1	194.50	200.50	0	523	0.00%
2023/05/19	0	0.00	0.1	190.00	185.00	-0.1	680	-0.01%
2023/05/12	0	0.00	1	167.50	174.00	-1	654	-0.15%
2023/05/09	0	0.00	1	167.00	165.00	-1	715	-0.14%
2023/05/08	1	174.50	0	0.00	173.50	1	743	0.13%
2023/04/28	1	174.50	1	173.50	172.00	0	938	0.00%
2023/04/25	0	171.50	0	0.00	168.00	0	953	0.00%
2023/04/21	1	182.00	0	0.00	176.50	1	974	0.10%
2023/04/17	0	0.00	0.1	186.50	186.50	-0.1	991	-0.01%
2023/04/14	0	0.00	2	185.50	184.00	-2	1,012	-0.20%
2023/04/13	2	182.50	0	0.00	182.50	2	1,027	0.19%
2023/04/10	0	0.00	3	186.83	187.50	-3	1,032	-0.29%
2023/04/07	0	0.00	1	184.00	181.50	-1	1,022	-0.10%
2023/03/31	1	180.00	0	0.00	179.00	1	1,022	0.10%
2023/03/23	0	0.00	1	182.00	183.00	-1	1,023	-0.10%
2023/03/15	0	0.00	1	185.50	185.00	-1	1,100	-0.09%
2023/03/13	0	173.00	0	0.00	175.50	0	1,172	0.00%
2023/03/10	0	182.00	0	0.00	178.50	0	1,168	0.00%
2023/03/09	0	0.00	2	188.50	185.50	-2	1,180	-0.17%
2023/03/08	1	185.01	0	0.00	186.50	1	1,218	0.08%
2023/03/06	0	0.00	2	190.00	189.00	-2	1,236	-0.16%
2023/03/03	1	188.00	1	190.00	186.00	0	1,238	0.00%
2023/02/24	2	187.25	0	0.00	185.50	2	1,414	0.14%
2023/02/23	0	0.00	2	188.00	194.00	-2	1,396	-0.14%
2023/02/22	1	187.98	0	0.00	182.50	1	1,384	0.07%
2023/02/21	1	187.00	1.3	188.75	192.00	-0.3	1,382	-0.02%
2023/02/17	1	184.97	0	0.00	179.50	1	1,490	0.07%
2023/02/14	1	186.48	1	190.00	182.50	0	1,653	0.00%
2023/02/13	1	182.00	0	0.00	185.00	1	1,669	0.06%
2023/02/09	2	190.75	1	188.00	186.50	1	1,698	0.06%
2023/02/08	2	194.25	0	0.00	191.00	2	1,728	0.12%
2023/02/06	0	0.00	1	189.50	190.00	-1	1,698	-0.06%
2023/02/03	0	184.83	0	0.00	184.00	0	1,686	0.00%
2023/02/02	1	187.50	0	0.00	188.50	1	1,685	0.06%
2023/02/01	0	0.00	1	191.50	188.50	-1	1,681	-0.06%
2023/01/31	1	186.50	0	0.00	190.00	1	1,650	0.06%
2023/01/30	0	0.00	1	185.50	180.50	-1	1,585	-0.06%
2023/01/12	0	0.00	1	168.00	166.00	-1	1,587	-0.06%
2023/01/11	1	167.50	0	0.00	168.00	1	1,605	0.06%
2023/01/10	1	165.00	0	0.00	165.00	1	1,617	0.06%
2023/01/04	3	158.83	3	155.83	154.00	0	1,651	0.00%
2022/12/21	1	161.00	0	0.00	157.00	1	1,780	0.06%
2022/12/14	0.5	175.00	0	0.00	176.00	0.5	1,920	0.03%
2022/12/09	1	193.50	1	186.00	186.00	0	1,979	0.00%
2022/12/06	0	0.00	1	203.00	200.50	-1	2,045	-0.05%
2022/12/05	0	0.00	1	208.00	210.50	-1	2,058	-0.05%
2022/12/01	1	198.50	1	199.00	195.00	0	2,021	0.00%
2022/11/30	1	201.00	0	0.00	197.00	1	2,010	0.05%
2022/11/29	1	193.00	0	0.00	194.00	1	1,975	0.05%
2022/11/25	0	0.00	1	192.50	191.00	-1	1,968	-0.05%
2022/11/24	1	195.50	1	192.00	196.00	0	1,969	0.00%
2022/11/23	2	204.75	1	199.00	198.50	1	1,926	0.05%
2022/11/22	1	206.01	1	206.50	206.50	0	1,836	0.00%
2022/11/21	1	196.00	1	196.50	196.50	0	1,784	0.00%
2022/11/18	1	196.50	1	196.00	196.00	0	1,826	0.00%
2022/11/17	2	197.00	3	196.33	197.00	-1	1,843	-0.05%
2022/11/16	4	199.88	4	196.75	198.00	0	1,869	0.00%
2022/11/15	8	207.00	7	204.14	207.00	1	1,897	0.05%
2022/11/14	7	200.00	8	202.31	202.50	-1	1,905	-0.05%
2022/11/09	1	180.00	1	181.50	181.50	0	1,837	0.00%
2022/11/08	0	0.00	1	177.50	177.00	-1	1,823	-0.05%
2022/11/04	2	178.50	1	176.00	173.50	1	1,769	0.06%
2022/10/31	1	168.50	0	0.00	166.00	1	1,678	0.06%
2022/10/24	1	188.00	1	180.00	180.00	0	1,600	0.00%
2022/10/14	1	175.50	1	180.00	178.00	0	1,519	0.00%
2022/10/07	0	0.00	0	208.00	204.00	0	1,463	0.00%
2022/10/06	1	195.50	1	197.00	207.50	0	1,443	0.00%
2022/10/04	2	199.50	3	200.50	198.50	-1	1,409	-0.07%
2022/09/30	1	195.50	0	0.00	207.00	1	1,401	0.07%
2022/09/28	4	203.38	3	197.83	192.00	1	1,382	0.07%
2022/09/27	1	226.00	2	217.75	209.50	-1	1,355	-0.07%
2022/09/26	0	0.00	1	224.50	225.00	-1	1,302	-0.08%
2022/09/22	1	220.50	0	0.00	225.00	1	1,265	0.08%
2022/09/21	1	229.50	1	224.37	220.00	0	1,255	0.00%
2022/09/20	1	216.50	1	219.00	220.50	0	1,223	0.00%
2022/09/16	1	231.50	1	237.00	227.00	0	1,206	0.00%
2022/09/15	0	0.00	1	227.00	223.50	-1	1,161	-0.09%
2022/09/14	1	223.50	2	214.50	222.00	-1	1,088	-0.09%
2022/09/13	1	219.00	0	220.00	220.00	1	1,079	0.09%
2022/09/12	1	216.50	0	0.00	223.00	1	1,057	0.09%
2022/09/08	0	209.50	1	204.50	209.00	-1	1,011	-0.10%
2022/09/07	1	189.00	0	0.00	191.00	1	1,004	0.10%
2022/09/02	0	0.00	1	194.00	197.50	-1	1,039	-0.10%
2022/09/01	1	195.00	0	0.00	193.00	1	1,048	0.10%
2022/08/31	0	0.00	3	177.33	189.00	-3	1,053	-0.28%
2022/08/30	2	172.00	1	173.00	172.00	1	1,054	0.09%
2022/08/26	1	169.00	0	0.00	168.00	1	1,066	0.09%
2022/08/25	0	0.00	1	172.00	170.50	-1	1,058	-0.09%
2022/08/23	2	168.25	0	0.00	164.00	2	958	0.21%
2022/08/19	1	160.00	0	0.00	170.50	1	837	0.12%
2022/08/18	0	0.00	2	155.00	155.00	-2	735	-0.27%
2022/08/17	2	144.50	5	144.30	141.00	-3	682	-0.44%
2022/08/15	0	0.00	1	134.00	133.00	-1	607	-0.16%
2022/08/09	0	0.00	2	125.75	126.00	-2	579	-0.35%
2022/07/29	1	125.00	0	0.00	125.00	1	566	0.18%
2022/07/28	0	0.00	2	123.00	122.50	-2	563	-0.36%
2022/07/27	0	0.00	3	127.50	127.50	-3	563	-0.53%
2022/07/26	1	132.00	2	131.00	130.50	-1	569	-0.18%
2022/07/25	0	0.00	1	129.50	130.00	-1	563	-0.18%
2022/07/22	0	0.00	2	136.00	133.50	-2	556	-0.36%
2022/07/21	1	133.00	3	134.50	132.50	-2	548	-0.36%
2022/07/20	3	132.83	4	131.00	131.00	-1	536	-0.19%
2022/07/19	0	0.00	3	118.50	125.50	-3	519	-0.58%
2022/07/15	5	118.50	2	116.50	116.50	3	507	0.59%
2022/07/14	0	0.00	1	117.00	117.50	-1	504	-0.20%
2022/07/13	1	115.50	0	0.00	114.00	1	499	0.20%
2022/07/06	0	0.00	3	116.50	116.00	-3	478	-0.63%
2022/07/04	2	123.00	5	123.00	117.50	-3	451	-0.66%
2022/07/01	5	121.00	2	121.00	122.00	3	450	0.67%
2022/06/30	5	135.50	4	135.63	132.50	1	443	0.23%
2022/06/29	12	142.25	0	0.00	140.50	12	437	2.74%
2022/06/28	0	0.00	3	143.83	148.00	-3	427	-0.70%
2022/06/27	4	140.50	2	144.50	140.00	2	413	0.48%
2022/06/24	4	141.25	0	0.00	140.00	4	405	0.99%
2022/06/22	2	145.00	0	0.00	145.50	2	377	0.53%
2022/06/21	1	146.50	0.2	145.00	151.00	0.8	368	0.22%
2022/06/20	3	150.50	4	153.25	150.50	-1	360	-0.28%
2022/06/17	3.2	144.53	0	0.00	154.00	3.2	348	0.92%
2022/06/16	1	154.00	0	0.00	150.00	1	332	0.30%
2022/06/14	0	0.00	1	152.00	158.00	-1	308	-0.32%
2022/06/13	1	147.00	1	159.00	160.00	0	287	0.00%
2022/06/10	1	135.50	0	0.00	145.50	1	252	0.40%
2022/06/07	0	0.00	1	122.50	125.50	-1	196	-0.51%