事欣科 (4916)-元大-佳里券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.05
漲跌
▲0.40
漲幅
+1.35%
成交量
685張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	30.25	30.05	-2	767	-0.26%
2024/05/13	1	29.65	0	0.00	29.65	1	764	0.13%
2024/05/10	4	29.61	0	0.00	29.75	4	751	0.53%
2024/05/09	1	32.80	5	32.82	32.80	-4	677	-0.59%
2024/05/06	0	0.00	5	32.50	32.35	-5	671	-0.75%
2024/04/25	1	32.55	10	32.58	32.60	-9	667	-1.35%
2024/04/24	10	32.70	0	0.00	32.90	10	668	1.50%
2024/04/23	10	32.30	0	0.00	32.55	10	671	1.49%
2024/04/19	0	0.00	2	32.30	32.15	-2	678	-0.29%
2024/04/18	0	0.00	7	33.36	33.10	-7	672	-1.04%
2024/04/15	17	34.48	10	34.30	33.90	7	672	1.04%
2024/04/03	0	0.00	3	31.40	31.40	-3	578	-0.52%
2024/03/28	0	32.23	0	0.00	32.00	0	577	0.00%
2024/03/26	0	0.00	13	31.98	31.35	-13	570	-2.28%
2024/03/22	0	31.75	1	31.15	32.25	-1	570	-0.17%
2024/03/21	1	31.00	0	0.00	31.00	1	555	0.18%
2024/03/20	1	30.90	1	30.90	30.70	0	562	0.00%
2024/03/19	1	31.10	0	0.00	31.10	1	560	0.18%
2024/03/18	1	31.35	0	0.00	31.25	1	563	0.18%
2024/03/14	12	32.06	4	32.69	31.75	8	584	1.37%
2024/03/13	2	34.50	0	0.00	34.15	2	552	0.36%
2024/03/06	10	35.33	14	35.48	35.40	-4	523	-0.76%
2024/02/27	0	0.00	11	33.75	33.85	-11	516	-2.13%
2024/02/26	11	34.47	0	0.00	34.55	11	516	2.13%
2024/02/23	10	34.40	12	34.67	34.25	-2	517	-0.39%
2024/02/16	0	0.00	2	33.90	34.50	-2	593	-0.34%
2024/02/02	0	33.95	0	0.00	33.40	0	603	0.00%
2024/01/25	0	34.10	0	0.00	33.95	0	605	0.00%
2024/01/15	2	34.83	0	0.00	34.90	2	610	0.33%
2024/01/11	0	0.00	2	33.90	34.00	-2	613	-0.33%
2024/01/10	0	0.00	3	34.43	34.40	-3	617	-0.49%
2024/01/05	0	0.00	2	35.65	35.60	-2	623	-0.32%
2023/12/27	0	0.00	2	35.25	35.40	-2	725	-0.28%
2023/12/26	0	0.00	3	35.10	35.30	-3	727	-0.41%
2023/12/21	1	35.00	0	0.00	35.00	1	738	0.14%
2023/12/20	0	0.00	1	35.25	35.30	-1	737	-0.14%
2023/12/15	1	35.45	0	0.00	35.20	1	761	0.13%
2023/12/12	0	0.00	2	35.10	35.00	-2	830	-0.24%
2023/12/06	0	0.00	10	36.70	36.70	-10	1,126	-0.89%
2023/12/05	10	37.11	0	0.00	36.75	10	1,148	0.87%
2023/11/27	0	0.00	12	36.67	36.30	-12	1,302	-0.92%
2023/11/24	13	37.98	0	0.00	37.45	13	1,344	0.97%
2023/11/22	1	37.55	1	37.90	37.50	0	1,501	0.00%
2023/11/21	1	37.50	13	37.47	37.45	-12	1,594	-0.75%
2023/11/20	11	37.50	0	0.00	37.45	11	1,713	0.64%
2023/11/16	12	37.74	20	37.59	37.20	-8	1,764	-0.45%
2023/11/15	11	36.58	1	36.45	36.50	10	1,715	0.58%
2023/11/14	12	36.64	11	36.02	36.30	1	1,723	0.06%
2023/11/13	0	0.00	13	36.12	36.20	-13	1,738	-0.75%
2023/11/10	1	35.40	0	0.00	34.85	1	1,748	0.06%
2023/11/09	11	34.60	0	0.00	34.50	11	1,770	0.62%
2023/11/06	0	0.00	11	35.28	35.45	-11	1,871	-0.59%
2023/11/03	11	34.94	0	0.00	35.30	11	1,894	0.58%
2023/10/25	0	0.00	0.1	35.30	35.25	-0.1	2,330	0.00%
2023/10/24	0	0.00	11	34.33	35.30	-11	2,360	-0.47%
2023/10/23	1	34.75	0	0.00	34.50	1	2,385	0.04%
2023/10/20	10	33.98	0	0.00	34.10	10	2,423	0.41%
2023/10/19	0.1	35.30	0	0.00	34.75	0.1	2,485	0.00%
2023/10/16	3	37.95	3	37.25	36.90	0	2,776	0.00%
2023/10/11	10	37.83	12.2	39.00	38.70	-2.2	2,883	-0.08%
2023/10/06	0	0.00	1	37.40	37.50	-1	2,888	-0.03%
2023/10/05	1	37.15	0	0.00	37.25	1	2,995	0.03%
2023/10/04	0	0.00	3	36.90	37.00	-3	3,150	-0.10%
2023/10/03	1	37.55	0	0.00	37.30	1	3,195	0.03%
2023/09/28	0	0.00	1	37.05	37.00	-1	3,326	-0.03%
2023/09/27	1	36.75	1	37.15	36.70	0	3,376	0.00%
2023/09/26	3	37.22	0	0.00	37.00	3	3,465	0.09%
2023/09/25	0	0.00	1	37.65	37.85	-1	3,560	-0.03%
2023/09/22	1	37.15	1	37.30	37.30	0	3,626	0.00%
2023/09/21	0	37.05	0	0.00	37.00	0	3,703	0.00%
2023/09/19	3	38.75	0	0.00	38.20	3	3,988	0.08%
2023/09/15	1	39.85	0	0.00	39.55	1	5,234	0.02%
2023/09/14	0	40.98	1	41.05	40.95	-1	5,586	-0.02%
2023/09/13	0	0.00	5	40.11	40.45	-5	5,932	-0.08%
2023/09/12	3	39.88	2	41.13	39.85	1	6,138	0.02%
2023/09/11	12	40.68	13	40.65	39.50	-1	6,097	-0.02%
2023/09/08	2	39.25	12	39.31	39.20	-10	5,988	-0.17%
2023/09/07	10	39.00	0	0.00	38.40	10	6,007	0.17%
2023/09/06	11	40.06	11	39.70	39.60	0	6,039	0.00%
2023/09/05	2	40.70	11	40.86	40.65	-9	6,038	-0.15%
2023/09/04	2	40.63	1	40.75	40.80	1	6,068	0.02%
2023/09/01	1	40.80	1	41.30	40.75	0	6,107	0.00%
2023/08/31	1	41.05	0	0.00	40.95	1	6,358	0.02%
2023/08/30	2	40.75	9	40.97	41.25	-7	6,858	-0.10%
2023/08/29	15	40.12	16.1	39.84	40.95	-1.1	6,858	-0.02%
2023/08/28	66.1	41.29	65	40.54	40.10	1.1	6,862	0.02%
2023/08/25	19	40.59	16	40.56	40.40	3	6,961	0.04%
2023/08/24	7	39.69	7	39.61	40.75	0	6,889	0.00%
2023/08/23	3	38.08	1	38.25	38.00	2	6,791	0.03%
2023/08/22	1	36.80	0	0.00	36.80	1	6,773	0.01%
2023/08/21	0	38.05	2	37.90	37.70	-2	6,789	-0.03%
2023/08/18	10	37.50	10	37.80	37.65	0	6,873	0.00%
2023/08/17	1	36.90	0	0.00	38.15	1	6,942	0.01%
2023/08/16	0	0.00	2	36.85	37.25	-2	7,001	-0.03%
2023/08/15	2	37.05	1	37.55	37.20	1	7,007	0.01%
2023/08/14	1	39.35	1	37.65	37.00	0	7,063	0.00%
2023/08/11	1	40.05	1	40.60	39.85	0	7,052	0.00%
2023/08/10	1	39.50	2	39.58	39.60	-1	7,041	-0.01%
2023/08/09	2	40.38	5	40.25	40.35	-3	7,041	-0.04%
2023/08/08	5	40.80	11	41.04	41.15	-6	7,081	-0.08%
2023/08/04	1	40.05	1	40.35	40.30	0	7,077	0.00%
2023/08/02	3	41.02	2	41.00	40.10	1	7,092	0.01%
2023/08/01	10	41.94	1	42.20	41.95	9	7,071	0.13%
2023/07/27	8	40.25	8	40.35	40.50	0	7,093	0.00%
2023/07/25	2	39.65	2	39.98	40.45	0	7,552	0.00%
2023/07/24	3	40.37	2	41.35	40.30	1	7,615	0.01%
2023/07/21	1	42.90	1	42.85	42.70	0	7,558	0.00%
2023/07/20	0	0.00	1	39.60	41.15	-1	7,361	-0.01%
2023/07/19	2	39.40	1	39.70	38.95	1	7,329	0.01%
2023/07/18	8	40.00	0	0.00	39.30	8	7,345	0.11%
2023/07/17	2	41.58	2	41.25	41.60	0	7,325	0.00%
2023/07/14	1	40.35	1	40.75	40.35	0	7,319	0.00%
2023/07/13	3	41.10	6	40.84	40.10	-3	7,371	-0.04%
2023/07/12	1	41.60	5	41.65	41.25	-4	7,454	-0.05%
2023/07/11	12	42.90	18	43.11	43.50	-6	7,485	-0.08%
2023/07/10	5	40.60	1	41.05	41.00	4	7,516	0.05%
2023/07/07	1	41.20	1	41.65	40.75	0	7,553	0.00%
2023/07/06	6	42.54	1	43.10	42.35	5	7,520	0.07%
2023/07/05	2	42.53	2	43.00	42.70	0	7,505	0.00%
2023/07/04	6	43.28	5	42.80	42.60	1	7,504	0.01%
2023/07/03	0	0.00	1	43.05	43.00	-1	7,477	-0.01%
2023/06/30	5	42.35	0	0.00	42.35	5	7,405	0.07%
2023/06/29	3	42.82	0	0.00	42.75	3	7,384	0.04%
2023/06/28	6	43.18	3	42.90	42.25	3	7,335	0.04%
2023/06/27	0	0.00	1	43.65	42.25	-1	7,304	-0.01%
2023/06/26	9	45.12	22	46.65	45.55	-13	7,329	-0.18%
2023/06/21	46	47.33	15	47.70	47.75	31	7,039	0.44%
2023/06/20	13	43.60	16	44.50	44.85	-3	6,095	-0.05%
2023/06/19	15	38.90	11	40.14	40.80	4	5,725	0.07%
2023/06/16	4	37.83	1	37.90	37.10	3	5,344	0.06%
2023/06/15	0	0.00	1	36.20	36.25	-1	5,154	-0.02%
2023/06/14	1	35.45	2	35.58	35.80	-1	5,144	-0.02%
2023/06/13	1	36.20	1	36.45	35.70	0	5,165	0.00%
2023/06/12	1	36.35	0	0.00	36.05	1	5,194	0.02%
2023/06/08	1	35.85	4	36.30	36.20	-3	5,368	-0.06%
2023/06/07	2	36.25	1	36.35	36.15	1	5,327	0.02%
2023/06/06	10	37.66	5	37.02	36.20	5	5,286	0.09%
2023/06/05	7	37.91	2	37.95	38.00	5	5,025	0.10%
2023/06/02	0	0.00	1	35.95	35.30	-1	4,491	-0.02%
2023/06/01	0	0.00	7	35.77	35.90	-7	4,456	-0.16%
2023/05/31	8	34.76	11	35.47	36.10	-3	4,404	-0.07%
2023/05/30	0	0.00	5	33.72	34.10	-5	4,222	-0.12%
2023/05/25	1	34.55	0	0.00	34.15	1	4,165	0.02%
2023/05/23	7	35.42	2	35.50	35.50	5	4,116	0.12%
2023/05/22	0	0.00	1	33.60	35.00	-1	4,073	-0.02%
2023/05/19	1	33.40	0	0.00	33.40	1	4,007	0.02%
2023/05/18	2	34.20	0	0.00	33.80	2	3,982	0.05%
2023/05/17	0	0.00	17	33.01	33.40	-17	3,910	-0.43%
2023/05/16	1	32.25	2	32.25	32.25	-1	3,895	-0.03%
2023/05/15	14	31.65	3	31.85	31.85	11	3,894	0.28%
2023/05/12	6	32.28	3	32.57	32.65	3	3,916	0.08%
2023/05/11	3	35.05	1	33.55	33.65	2	3,872	0.05%
2023/05/10	0	0.00	1	35.15	35.45	-1	3,804	-0.03%
2023/05/05	1	36.15	0	0.00	35.70	1	3,712	0.03%
2023/05/04	2	35.78	2	36.28	35.70	0	3,652	0.00%
2023/05/03	6	35.49	4	35.45	35.15	2	3,571	0.06%
2023/05/02	1	35.45	8	36.45	35.50	-7	3,472	-0.20%
2023/04/28	47	36.31	40	35.23	35.30	7	3,355	0.21%
2023/04/27	4	33.65	15	33.22	34.70	-11	2,963	-0.37%
2023/04/26	1	31.45	0	0.00	31.55	1	2,864	0.03%
2023/04/25	2	31.45	0	0.00	31.35	2	2,854	0.07%
2023/04/24	5	32.24	0	0.00	32.25	5	2,826	0.18%
2023/04/21	5	33.00	1	32.85	32.10	4	2,835	0.14%
2023/04/20	2	34.13	0	0.00	33.75	2	2,793	0.07%
2023/04/19	1	35.35	3	34.95	34.65	-2	2,745	-0.07%
2023/04/18	2	35.18	0	0.00	34.45	2	2,697	0.07%
2023/04/17	59	36.10	52	35.60	35.70	7	2,624	0.27%
2023/04/14	3	34.68	0	0.00	35.05	3	2,474	0.12%
2023/04/13	1	34.70	2	35.00	34.50	-1	2,337	-0.04%
2023/04/12	1	33.65	2	34.10	33.70	-1	2,154	-0.05%
2023/04/07	2	33.20	9	33.60	33.15	-7	1,993	-0.35%
2023/04/06	0	0.00	2	34.20	34.30	-2	1,945	-0.10%
2023/03/31	2	33.50	3	33.10	33.15	-1	1,884	-0.05%
2023/03/30	9	32.47	0	0.00	32.85	9	1,857	0.48%
2023/03/28	3	32.50	0	0.00	32.00	3	1,792	0.17%
2023/03/27	6	34.47	7	34.89	34.50	-1	1,690	-0.06%
2023/03/23	0	0.00	10	32.50	32.45	-10	1,520	-0.66%
2023/03/22	0	32.50	0	0.00	32.35	0	1,518	0.00%
2023/03/20	5	32.50	5	32.70	31.65	0	1,562	0.00%
2023/03/17	5	32.20	5	32.50	32.20	0	1,799	0.00%
2023/03/16	10	31.55	0	0.00	31.00	10	1,844	0.54%
2023/03/15	0	0.00	1	32.85	32.25	-1	1,815	-0.06%
2023/03/14	1	32.20	2	33.25	32.35	-1	1,821	-0.05%
2023/03/13	10	32.20	13	32.67	33.25	-3	1,804	-0.17%
2023/03/09	1	32.20	2	31.48	31.00	-1	1,698	-0.06%
2023/03/08	3	31.90	0	0.00	31.80	3	1,776	0.17%
2023/03/07	1	31.90	0	0.00	31.85	1	1,848	0.05%
2023/03/06	2	32.05	0	0.00	31.55	2	1,857	0.11%
2023/03/03	1	31.85	3	31.52	31.30	-2	1,891	-0.11%
2023/03/02	0	0.00	1	30.85	30.90	-1	1,961	-0.05%
2023/02/23	0	0.00	2	30.50	30.40	-2	1,947	-0.10%
2023/02/21	4	30.90	2	30.85	30.35	2	1,904	0.11%
2023/02/20	1	30.40	2	30.50	30.40	-1	1,849	-0.05%
2023/02/10	4	29.30	1	29.95	28.60	3	1,746	0.17%
2023/02/09	1	29.40	1	29.25	29.20	0	1,702	0.00%
2023/02/01	0	0.00	3	28.40	28.60	-3	1,628	-0.18%
2023/01/03	0	0.00	1	26.50	26.85	-1	1,529	-0.07%
2022/12/28	1	26.05	0	0.00	26.10	1	1,511	0.07%
2022/12/22	1	26.35	0	0.00	26.35	1	1,490	0.07%
2022/12/19	0	0.00	3	27.05	27.05	-3	1,476	-0.20%
2022/12/16	1	27.85	0	0.00	27.35	1	1,470	0.07%
2022/12/15	2	28.40	0	0.00	28.40	2	1,440	0.14%
2022/12/14	0	0.00	2	28.45	28.10	-2	1,397	-0.14%
2022/12/13	2	28.25	0	0.00	28.15	2	1,376	0.15%
2022/12/12	2	27.95	2	28.35	28.25	0	1,336	0.00%
2022/12/09	3	30.60	4	29.84	29.10	-1	1,294	-0.08%
2022/12/08	0	0.00	2	28.10	29.40	-2	1,016	-0.20%
2022/12/07	1	27.00	0	0.00	26.75	1	905	0.11%
2022/12/06	4	28.25	1	28.40	28.00	3	883	0.34%
2022/12/05	2	27.50	2	28.28	28.15	0	811	0.00%
2022/11/30	1	27.55	0	0.00	26.90	1	649	0.15%
2022/11/29	1	26.90	1	27.15	26.75	0	563	0.00%
2022/11/25	5	24.19	5	24.73	25.50	0	464	0.00%
2022/11/24	5	25.68	14	25.96	25.00	-9	409	-2.20%
2022/11/23	2	23.55	2	24.30	24.55	0	301	0.00%
2022/10/11	1	22.55	0	0.00	22.45	1	915	0.11%
2022/09/28	5	21.73	0	0.00	21.40	5	961	0.52%
2022/09/19	0	0.00	1	24.75	24.20	-1	958	-0.10%
2022/09/05	1	24.35	0	0.00	24.30	1	944	0.11%
2022/08/25	0	0.00	1	26.35	26.20	-1	925	-0.11%
2022/08/15	0	0.00	2	25.75	26.05	-2	844	-0.24%
2022/08/10	1	27.45	1	27.90	27.45	0	760	0.00%
2022/08/09	12	28.97	10	28.86	28.15	2	718	0.28%
2022/08/08	1	28.50	3	28.95	27.90	-2	602	-0.33%
2022/08/04	3	25.15	0	0.00	25.90	3	362	0.83%
2022/07/11	0	0.00	1	22.60	22.60	-1	364	-0.27%
2022/07/06	1	21.00	0	0.00	21.00	1	408	0.25%
2022/06/06	0	0.00	1	25.65	25.75	-1	724	-0.14%
2022/05/10	0	0.00	1	24.25	25.10	-1	786	-0.13%
2022/05/03	1	25.85	0	0.00	25.85	1	792	0.13%
2022/04/22	1	27.20	8	27.20	27.20	-7	798	-0.88%
2022/04/18	0	0.00	3	28.40	28.25	-3	823	-0.36%
2022/04/12	6	29.98	0	0.00	30.05	6	811	0.74%
2022/04/11	2	30.10	2	30.00	29.65	0	797	0.00%
2022/04/07	0	0.00	1	28.60	28.35	-1	789	-0.13%
2022/04/06	2	28.85	0	0.00	28.95	2	803	0.25%
2022/03/25	0	0.00	2	30.05	30.35	-2	873	-0.23%
2022/03/21	0	0.00	1	29.60	29.85	-1	953	-0.10%
2022/03/18	1	29.25	2	28.93	29.90	-1	1,033	-0.10%
2022/03/15	0	0.00	1	27.60	27.00	-1	1,096	-0.09%
2022/03/14	5	28.00	1	27.50	27.75	4	1,090	0.37%
2022/03/11	1	26.60	0	0.00	26.50	1	1,096	0.09%
2022/03/07	1	25.60	0	0.00	26.80	1	1,215	0.08%
2022/02/17	0	0.00	1	28.30	28.50	-1	2,458	-0.04%
2022/02/16	0	0.00	1	28.30	28.20	-1	2,540	-0.04%
2022/01/20	0	0.00	1	28.20	28.30	-1	4,131	-0.02%
2022/01/10	1	30.10	0	0.00	29.80	1	4,065	0.02%
2022/01/07	1	30.20	0	0.00	30.00	1	4,056	0.02%
2022/01/06	1	31.00	0	0.00	31.10	1	4,033	0.02%
2022/01/04	2	31.80	0	0.00	31.70	2	4,008	0.05%
2021/12/27	1	33.25	17	33.34	33.00	-16	3,918	-0.41%
2021/12/23	6	32.40	5	32.28	32.30	1	3,862	0.03%
2021/12/22	3	32.13	0	0.00	31.90	3	3,845	0.08%
2021/12/17	2	32.00	0	0.00	31.95	2	3,797	0.05%
2021/12/16	10	33.67	0	0.00	33.05	10	3,766	0.27%
2021/12/14	1	34.65	4	32.86	32.10	-3	3,652	-0.08%
2021/12/13	8	32.26	5	32.88	34.00	3	3,560	0.08%
2021/12/10	1	31.75	0	0.00	31.45	1	3,492	0.03%
2021/12/09	1	31.95	4	31.56	31.85	-3	3,476	-0.09%
2021/12/08	3	31.05	0	0.00	31.20	3	3,425	0.09%
2021/12/07	0	0.00	5	31.50	31.30	-5	3,407	-0.15%
2021/12/02	6	30.75	0	0.00	30.85	6	3,342	0.18%
2021/12/01	0	0.00	5	30.85	32.00	-5	3,297	-0.15%
2021/11/30	5	31.90	5	33.00	33.00	0	3,220	0.00%
2021/11/29	1	30.25	1	30.20	31.45	0	3,132	0.00%
2021/11/26	0	0.00	13	31.25	31.10	-13	3,084	-0.42%
2021/11/25	1	34.75	1	33.25	33.10	0	3,026	0.00%
2021/11/24	1	32.70	1	34.40	32.75	0	2,918	0.00%
2021/11/23	30	36.56	10	37.13	34.55	20	2,816	0.71%
2021/11/22	7	37.79	9	37.67	38.35	-2	2,502	-0.08%
2021/11/19	3	34.10	14	33.99	34.90	-11	2,170	-0.51%
2021/11/18	10	31.67	5	31.90	31.75	5	2,010	0.25%
2021/11/16	2	31.70	3	32.02	31.70	-1	1,959	-0.05%
2021/11/15	18	33.00	10	32.58	32.60	8	1,923	0.42%
2021/11/12	2	31.20	3	31.00	31.15	-1	1,836	-0.05%
2021/11/11	4	31.95	4	32.44	30.95	0	1,796	0.00%
2021/11/10	5	33.86	3	34.17	34.35	2	1,685	0.12%
2021/11/09	2	33.63	10	33.77	33.65	-8	1,602	-0.50%
2021/11/08	1	33.95	1	34.45	34.85	0	1,533	0.00%
2021/11/05	7	34.82	5	34.91	34.20	2	1,446	0.14%
2021/11/04	7	35.34	0	0.00	35.60	7	1,247	0.56%
2021/11/03	14	31.28	12	31.47	32.40	2	965	0.21%
2021/11/02	5	31.26	3	31.38	31.50	2	663	0.30%
2021/11/01	2	27.50	3	28.20	28.65	-1	451	-0.22%
2021/09/17	0	26.60	5	24.33	24.30	-5	565	-0.88%
2021/09/15	2	24.60	0	0.00	24.60	2	582	0.34%
2021/09/13	3	24.90	3	25.05	24.85	0	583	0.00%
2021/09/10	2	25.50	0	0.00	25.20	2	582	0.34%
2021/09/09	1	24.65	0	0.00	25.05	1	582	0.17%
2021/09/07	0	0.00	1	25.50	25.30	-1	581	-0.17%
2021/08/13	0	0.00	6	25.05	24.30	-6	543	-1.10%
2021/08/12	6	24.96	0	0.00	25.05	6	535	1.12%
2021/08/10	0	0.00	33	25.03	25.00	-33	512	-6.44%
2021/08/04	2	26.20	2	26.05	26.05	0	525	0.00%
2021/08/02	3	25.87	3	25.85	25.85	0	529	0.00%
2021/07/30	0	0.00	1	25.65	25.60	-1	525	-0.19%
2021/07/26	1	28.25	1.2	28.13	28.35	-0.2	498	-0.04%
2021/07/16	1	26.90	0	0.00	26.95	1	452	0.22%
2021/07/13	1	27.60	0	0.00	27.05	1	447	0.22%
2021/06/08	0	0.00	9	23.30	23.30	-9	409	-2.20%
2021/05/05	0	0.00	5	23.00	22.70	-5	426	-1.17%
2021/04/16	1	25.30	0	0.00	25.60	1	340	0.29%
2021/04/12	0	0.00	1	24.50	24.50	-1	298	-0.33%
2021/04/09	1	24.40	0	0.00	24.50	1	292	0.34%
2021/03/29	0	0.00	20	24.00	24.00	-20	292	-6.84%
2021/03/15	0	0.00	5	23.45	23.65	-5	317	-1.58%
2021/03/08	0	0.00	10	23.60	23.85	-10	487	-2.05%
2020/12/24	5	24.50	0	0.00	24.50	5	602	0.83%
2020/12/18	10	25.00	0	0.00	25.00	10	594	1.68%
2020/12/16	0	0.00	10	25.25	25.10	-10	593	-1.68%
2020/12/09	20	27.10	2	27.20	26.30	18	558	3.22%
2020/12/07	2	27.05	0	0.00	27.05	2	490	0.41%
2020/11/26	0	0.00	1	25.00	25.05	-1	352	-0.28%
2020/11/24	0	0.00	4	26.00	25.80	-4	338	-1.18%
2020/11/19	11	24.78	0	0.00	24.60	11	266	4.13%
2020/11/18	3	25.22	1	25.05	25.10	2	249	0.80%
2020/08/13	1	20.90	0	0.00	20.80	1	412	0.24%
2020/07/10	1	24.60	3	24.65	24.65	-2	485	-0.41%
2020/07/07	0	0.00	6	25.14	25.20	-6	468	-1.28%
2020/07/06	0	0.00	2	25.70	25.80	-2	465	-0.43%
2020/06/16	0	0.00	2	27.63	27.70	-2	468	-0.43%
2020/06/12	0	0.00	3	26.60	27.00	-3	490	-0.61%
2020/06/11	1	27.80	8	27.81	27.25	-7	495	-1.41%
2020/06/10	0	0.00	4	28.15	28.25	-4	495	-0.81%
2020/06/09	1	28.45	0	0.00	28.40	1	518	0.19%
2020/06/05	15	28.42	0	0.00	28.55	15	511	2.93%
2020/06/04	1	28.05	0	0.00	28.05	1	511	0.20%
2020/05/21	0	0.00	1	27.00	27.05	-1	483	-0.21%
2020/05/20	1	26.70	0	0.00	26.70	1	475	0.21%
2020/05/11	0	0.00	1	26.85	26.85	-1	461	-0.22%
2020/05/08	2	27.20	0	0.00	27.20	2	455	0.44%
2020/04/29	1	26.80	0	0.00	26.80	1	437	0.23%
2020/04/14	0	0.00	3	25.90	26.00	-3	375	-0.80%
2020/04/10	1	25.40	2	25.50	25.60	-1	376	-0.27%
2020/04/08	2	25.20	0	0.00	25.50	2	373	0.54%
2020/03/20	3	21.20	0	0.00	21.70	3	347	0.86%
2020/03/19	0	0.00	3	20.70	20.40	-3	340	-0.88%
2020/03/17	3	23.45	3	23.50	23.60	0	326	0.00%
2020/03/13	2	26.20	0	0.00	26.15	2	308	0.65%
2020/03/10	3	30.00	0	0.00	30.15	3	273	1.10%
2020/01/06	0	0.00	1	33.85	33.55	-1	370	-0.27%
2019/11/27	0	0.00	2	34.80	34.60	-2	370	-0.54%
2019/11/18	2	33.70	0	0.00	33.80	2	354	0.56%
2019/11/13	5	34.88	0	0.00	34.15	5	334	1.49%
2019/11/06	1	35.75	0	0.00	35.85	1	269	0.37%
2019/11/05	2	36.25	0	0.00	35.95	2	266	0.75%
2019/11/04	1	35.70	0	0.00	36.25	1	269	0.37%
2019/09/26	0	0.00	1	33.90	33.35	-1	232	-0.43%
2019/09/18	0	0.00	2	33.10	33.10	-2	226	-0.88%
2019/08/30	1	33.05	0	0.00	33.05	1	234	0.43%
2019/08/22	0	0.00	1	34.00	33.55	-1	287	-0.35%
2019/08/21	1	33.70	0	0.00	34.00	1	284	0.35%
2019/08/20	0	0.00	1	32.90	32.75	-1	268	-0.37%
2019/08/14	4	32.18	0	0.00	32.00	4	275	1.45%
2019/07/29	0	0.00	3	35.15	35.05	-3	321	-0.93%
2019/07/01	0	0.00	3	35.90	36.05	-3	431	-0.70%
2019/06/28	1	35.80	0	0.00	35.70	1	435	0.23%
2019/06/14	0	0.00	2	35.70	35.45	-2	510	-0.39%
2019/06/11	0	0.00	1	35.60	35.55	-1	582	-0.17%
2019/06/10	0	0.00	2	36.00	35.85	-2	588	-0.34%
2019/06/05	1	34.90	2	34.85	34.85	-1	627	-0.16%
2019/06/03	2	34.13	0	0.00	34.40	2	645	0.31%
2019/04/24	1	36.70	0	0.00	36.45	1	570	0.18%
2019/04/18	1	38.10	2	37.90	37.00	-1	574	-0.17%
2019/04/17	0	0.00	2	37.70	37.60	-2	543	-0.37%
2019/04/16	3	36.50	0	0.00	36.60	3	506	0.59%
2019/04/10	2	36.35	0	0.00	36.20	2	477	0.42%
2019/04/09	3	37.25	0	0.00	37.25	3	463	0.65%
2019/04/08	0	0.00	1	37.10	37.15	-1	459	-0.22%
2019/03/28	3	36.85	0	0.00	36.65	3	420	0.71%
2019/03/25	2	35.90	0	0.00	35.75	2	401	0.50%
2019/03/22	2	36.50	0	0.00	36.45	2	392	0.51%
2019/03/19	0	0.00	11	36.36	36.60	-11	363	-3.03%
2019/03/18	2	37.20	1	37.05	36.90	1	355	0.28%
2019/03/15	1	37.80	5	36.93	36.90	-4	340	-1.17%
2019/03/13	0	0.00	1	34.65	34.70	-1	285	-0.35%
2019/03/11	0	0.00	1	33.70	34.50	-1	254	-0.39%
2019/03/07	0	0.00	6	33.03	32.75	-6	234	-2.56%
2019/02/13	0	0.00	2	32.25	32.55	-2	222	-0.90%
2018/12/19	0	0.00	1	29.70	29.20	-1	274	-0.36%
2018/12/18	1	29.35	0	0.00	29.30	1	275	0.36%
2018/11/16	0	0.00	1	29.50	29.45	-1	373	-0.27%
2018/11/15	1	30.05	0	0.00	29.85	1	410	0.24%
2018/11/13	0	0.00	1	30.15	30.00	-1	411	-0.24%
2018/10/30	3	27.10	0	0.00	27.00	3	452	0.66%
2018/10/26	3	26.05	0	0.00	27.00	3	449	0.67%
2018/10/25	0	0.00	5	26.18	26.80	-5	440	-1.13%
2018/10/19	0	0.00	3	27.10	27.90	-3	428	-0.70%
2018/10/11	1	27.90	0	0.00	27.90	1	424	0.24%
2018/09/19	3	33.15	0	0.00	33.00	3	442	0.68%
2018/09/17	1	33.40	0	0.00	33.35	1	461	0.22%
2018/09/12	1	33.45	1	33.35	33.35	0	479	0.00%
2018/09/07	1	33.80	1	34.95	33.95	0	500	0.00%
2018/08/30	1	36.30	0	0.00	35.75	1	730	0.14%
2018/08/28	0	0.00	1	36.50	36.10	-1	733	-0.14%
2018/08/27	1	35.90	0	0.00	36.00	1	731	0.14%
2018/08/24	3	35.70	0	0.00	35.90	3	739	0.41%
2018/08/22	6	36.31	1	36.55	35.90	5	792	0.63%
2018/08/16	1	34.40	1	34.25	34.20	0	822	0.00%
2018/08/15	4	35.88	1	35.70	35.35	3	823	0.36%
2018/08/07	0	0.00	2	35.48	35.60	-2	912	-0.22%
2018/08/03	1	34.85	0	0.00	34.60	1	944	0.11%
2018/08/01	1	35.00	0	0.00	34.90	1	971	0.10%
2018/07/10	0	0.00	1	35.05	35.45	-1	1,175	-0.09%
2018/07/05	1	34.70	0	0.00	34.05	1	1,405	0.07%
2018/06/26	0	0.00	1	36.60	35.90	-1	1,389	-0.07%
2018/06/22	1	37.90	0	0.00	37.75	1	1,372	0.07%
2018/06/21	0	0.00	1	37.30	37.50	-1	1,368	-0.07%
2018/06/20	1	37.20	2	37.40	36.85	-1	1,374	-0.07%
2018/06/14	8	38.94	16	38.56	38.25	-8	1,353	-0.59%
2018/06/13	0	0.00	8	38.63	38.40	-8	1,353	-0.59%
2018/06/12	11	39.49	6	39.20	38.95	5	1,333	0.37%
2018/06/11	6	38.87	5	39.12	39.20	1	1,274	0.08%
2018/06/08	0	0.00	5	39.85	38.55	-5	1,215	-0.41%
2018/06/07	0	0.00	1	38.20	38.70	-1	1,167	-0.09%
2018/06/06	0	0.00	2	37.45	37.40	-2	1,184	-0.17%
2018/06/05	1	37.30	5	37.10	37.00	-4	1,194	-0.33%
2018/06/04	0	0.00	1	37.60	37.50	-1	1,193	-0.08%
2018/06/01	0	0.00	1	37.95	37.35	-1	1,197	-0.08%
2018/05/29	6	38.48	1	38.60	37.95	5	1,089	0.46%
2018/05/23	1	36.00	2	36.10	35.85	-1	1,013	-0.10%
2018/05/21	2	36.60	0	0.00	36.60	2	1,006	0.20%
2018/05/18	1	37.10	6	37.00	36.60	-5	1,001	-0.50%
2018/05/15	9	38.27	1	38.65	36.55	8	978	0.82%
2018/05/11	0	0.00	3	35.67	35.45	-3	885	-0.34%
2018/05/10	5	36.05	0	0.00	36.05	5	908	0.55%
2018/05/09	1	37.30	3	36.30	36.10	-2	905	-0.22%
2018/05/08	0	0.00	1	36.80	36.55	-1	887	-0.11%
2018/05/07	2	36.60	0	0.00	36.40	2	880	0.23%
2018/05/03	0	0.00	2	36.00	36.15	-2	866	-0.23%
2018/04/30	0	0.00	1	34.65	34.85	-1	835	-0.12%
2018/04/26	3	34.20	0	0.00	33.40	3	835	0.36%
2018/04/25	0	0.00	3	34.30	34.40	-3	830	-0.36%
2018/04/23	1	36.50	1	35.90	35.20	0	836	0.00%
2018/04/19	4	36.40	0	0.00	36.35	4	817	0.49%
2018/04/18	1	36.45	0	0.00	36.50	1	807	0.12%
2018/04/13	0	0.00	1	37.00	36.25	-1	739	-0.14%
2018/04/12	1	39.40	3	38.60	37.65	-2	711	-0.28%
2018/04/09	0	0.00	1	34.15	34.10	-1	541	-0.18%
2018/03/28	1	34.00	0	0.00	33.75	1	590	0.17%
2018/03/23	1	33.60	0	0.00	34.35	1	620	0.16%
2018/03/12	1	36.35	0	0.00	35.45	1	796	0.13%
2018/03/09	0	0.00	3	34.80	34.60	-3	791	-0.38%
2018/02/21	0	0.00	1	32.65	32.50	-1	1,138	-0.09%
2018/02/09	2	31.90	0	0.00	31.90	2	1,169	0.17%
2018/02/06	1	33.30	2.2	31.93	31.90	-1.2	1,198	-0.10%
2018/02/05	1	34.25	0	0.00	34.65	1	1,236	0.08%
2018/01/26	2	34.80	0	0.00	35.00	2	1,308	0.15%
2018/01/18	0	0.00	2	35.85	35.70	-2	1,406	-0.14%
2018/01/08	2	36.50	0	0.00	35.80	2	1,434	0.14%