新盛力 (4931)-元大-佳里券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
55.6
漲跌
▼2.4
漲幅
-4.14%
成交量
28,734張
產業
上櫃電腦及週邊類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	55	57.86	58	57.86	55.60	-3	9,480	-0.03%
2024/12/10	8.1	60.69	13	59.99	58.00	-4.9	9,008	-0.05%
2024/12/09	14	67.86	16	66.61	64.40	-2	8,629	-0.02%
2024/12/06	37	70.76	39	70.85	71.50	-2	8,319	-0.02%
2024/12/05	23	72.20	32	71.75	69.70	-9	7,816	-0.12%
2024/12/04	20	68.51	27.1	69.10	71.10	-7.1	6,842	-0.10%
2024/12/03	8.1	63.74	13	64.05	64.70	-4.9	6,178	-0.08%
2024/12/02	26	61.08	8	63.34	63.50	18	6,036	0.30%
2024/11/29	7	58.04	8.5	57.56	60.50	-1.5	5,908	-0.03%
2024/11/28	6	54.14	21	55.20	55.80	-15	5,767	-0.26%
2024/11/27	20	58.42	0	0.00	57.00	20	5,647	0.35%
2024/11/26	2	55.30	1.1	56.03	56.30	0.9	5,517	0.02%
2024/11/25	4.5	54.20	2.2	55.09	56.00	2.3	5,418	0.04%
2024/11/22	5	52.40	0	0.00	52.30	5	5,300	0.09%
2024/11/21	5	51.52	1.1	50.46	52.40	4	5,203	0.08%
2024/11/20	0	0.00	1	48.00	48.45	-1	5,029	-0.02%
2024/11/19	5	49.02	4.1	48.79	49.50	0.9	4,979	0.02%
2024/11/18	1	46.95	0	0.00	46.70	1	4,911	0.02%
2024/11/15	19	47.46	32	47.00	47.10	-13	4,841	-0.27%
2024/11/14	101	49.08	80.1	49.13	48.50	20.9	4,308	0.49%	大買/
2024/11/13	14	45.60	18.1	46.50	47.20	-4.1	2,338	-0.18%
2024/11/12	10	41.28	11.6	42.03	42.95	-1.6	1,680	-0.09%
2024/11/11	0	0.00	4	39.05	39.05	-4	1,011	-0.40%
2024/11/08	3	36.77	3	36.17	35.50	0	926	0.00%
2024/10/28	0	0.00	1	36.05	36.30	-1	941	-0.11%
2024/10/25	7	36.24	3	37.40	36.05	4	921	0.43%
2024/10/15	1	36.05	0	0.00	35.75	1	853	0.12%
2024/10/01	0	0.00	57	34.14	34.35	-57	812	-7.02%
2024/09/26	11	36.62	0	0.00	36.05	11	798	1.38%
2024/09/25	2	36.05	4	36.78	37.15	-2	775	-0.26%
2024/09/24	1	35.65	1	35.35	35.35	0	728	0.00%
2024/09/23	30	36.63	2	34.80	34.75	28	718	3.90%
2024/09/19	0	0.00	2.2	35.39	35.50	-2.2	618	-0.36%
2024/09/18	0	0.00	2	34.40	34.45	-2	606	-0.33%
2024/09/16	20	34.78	1	34.65	34.90	19	602	3.15%
2024/09/13	0	0.00	22	33.45	34.25	-22	593	-3.71%
2024/09/06	10	34.20	1	33.80	33.95	9	576	1.56%
2024/09/05	10	33.75	0	0.00	33.80	10	571	1.75%
2024/09/03	3	35.10	10.2	35.25	35.00	-7.2	556	-1.29%
2024/08/29	10	34.63	0	0.00	34.80	10	527	1.90%
2024/08/28	5	34.10	0	0.00	34.10	5	518	0.96%
2024/08/26	0	0.00	32	34.35	34.35	-32	510	-6.27%
2024/08/23	26.2	34.06	0	0.00	34.20	26.2	500	5.23%
2024/08/22	0	0.00	1	34.20	34.10	-1	490	-0.20%
2024/08/21	6	33.80	0	0.00	33.35	6	478	1.25%
2024/08/20	0	0.00	13	35.46	32.80	-13	456	-2.85%
2024/08/16	0	0.00	12	33.13	32.90	-12	390	-3.07%
2024/08/15	2	31.83	1	31.95	31.80	1	356	0.28%
2024/08/14	0	0.00	4	31.75	31.80	-4	347	-1.15%
2024/08/13	1	30.60	1	30.65	30.60	0	325	0.00%
2024/08/09	10	29.75	10	30.05	30.35	0	321	0.00%
2024/08/08	0	0.00	12	29.39	29.45	-12	293	-4.09%
2024/08/05	0.1	25.80	2	25.40	25.00	-1.9	264	-0.72%
2024/08/02	0.1	28.30	0	0.00	27.70	0.1	250	0.04%
2024/07/18	0	0.00	1	30.30	30.35	-1	252	-0.40%
2024/07/09	0	0.00	21	30.33	30.05	-21	313	-6.70%
2024/07/08	1	30.30	0	0.00	30.35	1	326	0.31%
2024/06/28	0	0.00	1	29.50	29.65	-1	329	-0.30%
2024/06/24	0	0.00	2	29.70	29.55	-2	380	-0.53%
2024/06/18	0	0.00	1	29.60	29.65	-1	402	-0.25%
2024/06/03	0	31.05	0	0.00	30.45	0	417	0.00%
2024/05/29	1	31.25	0	0.00	31.20	1	420	0.24%
2024/05/23	1	30.60	0	0.00	30.40	1	422	0.24%
2024/05/20	0	0.00	5	30.40	30.25	-5	432	-1.16%
2024/05/15	15.1	30.36	1	30.80	30.25	14.1	446	3.15%
2024/05/14	0	0.00	1	30.30	30.55	-1	457	-0.22%
2024/05/10	1	30.60	0	0.00	30.55	1	462	0.22%
2024/05/06	5	31.90	0	0.00	31.80	5	455	1.10%
2024/04/24	0	31.90	0	0.00	31.55	0	442	0.00%
2024/04/19	15	33.05	0	0.00	31.90	15	461	3.25%
2024/04/17	1	33.80	0	0.00	33.75	1	434	0.23%
2024/04/16	0	32.60	0	0.00	33.00	0	427	0.00%
2024/04/12	5	33.75	1	33.10	33.10	4	401	1.00%
2024/04/11	0	0.00	4	32.65	32.55	-4	385	-1.04%
2024/04/02	0	32.95	0	0.00	32.00	0	374	0.00%
2024/04/01	5	32.20	0	0.00	31.90	5	371	1.34%
2024/03/28	4	32.20	0	0.00	32.50	4	353	1.13%
2024/03/27	1	32.85	8	32.54	32.70	-7	349	-2.00%
2024/03/26	4	31.40	4	31.70	31.30	0	332	0.00%
2024/03/25	12	32.02	0	0.00	31.95	12	330	3.63%
2024/03/22	1	31.20	0	0.00	32.10	1	321	0.31%
2024/03/14	3	30.62	0	0.00	30.55	3	322	0.93%
2024/03/13	1	30.85	0	0.00	30.20	1	317	0.31%
2024/03/08	1	30.55	0	0.00	30.15	1	324	0.31%
2024/03/07	2	31.30	1	31.20	31.10	1	324	0.31%
2024/03/05	3	31.92	0	0.00	31.70	3	324	0.92%
2024/02/29	2	31.40	0	0.00	31.45	2	340	0.59%
2024/02/27	0	0.00	1	31.25	31.10	-1	346	-0.29%
2024/02/22	1	32.55	0	0.00	32.40	1	419	0.24%
2024/02/19	0	0.00	1	32.60	32.60	-1	587	-0.17%
2024/02/15	1	31.45	0	0.00	31.20	1	574	0.17%
2024/02/02	0	30.15	0	0.00	29.95	0	566	0.00%
2024/01/17	0	30.25	2	30.30	29.80	-2	566	-0.35%
2024/01/16	2	31.20	0	0.00	31.10	2	560	0.36%
2023/12/25	1	30.70	0	0.00	30.70	1	573	0.17%
2023/12/15	4	31.80	0	0.00	31.45	4	594	0.67%
2023/12/01	0	0.00	3	32.90	33.00	-3	684	-0.44%
2023/11/22	0	33.95	0	0.00	33.70	0	666	0.00%
2023/11/20	11	34.69	0	0.00	35.20	11	606	1.81%
2023/11/17	1	32.10	5	32.94	33.10	-4	498	-0.80%
2023/11/09	0	0.00	1	29.65	29.50	-1	469	-0.21%
2023/11/03	0	30.00	0	0.00	29.85	0	509	0.00%
2023/10/30	0	30.20	0	0.00	30.30	0	573	0.00%
2023/10/18	2	30.30	0	0.00	30.35	2	724	0.28%
2023/10/11	1	32.35	0	0.00	32.15	1	823	0.12%
2023/10/04	2	32.95	0	0.00	33.00	2	865	0.23%
2023/09/21	2	32.05	0	0.00	32.05	2	946	0.21%
2023/09/20	1	32.55	0	0.00	32.45	1	949	0.11%
2023/09/19	1	33.55	0	0.00	33.00	1	956	0.10%
2023/09/14	1	33.30	0	0.00	33.60	1	971	0.10%
2023/09/12	0	0.00	1	32.45	32.55	-1	985	-0.10%
2023/09/08	1.1	32.01	0	0.00	32.05	1.1	995	0.11%
2023/09/07	0	0.00	4	35.50	35.45	-4	959	-0.42%
2023/09/04	1	34.80	0	0.00	34.80	1	1,086	0.09%
2023/08/28	0	0.00	1	33.30	33.40	-1	1,792	-0.06%
2023/08/23	0	34.05	0	0.00	34.05	0	1,855	0.00%
2023/08/09	1	36.00	2	36.10	36.05	-1	2,424	-0.04%
2023/08/07	0	0.00	3	38.40	38.30	-3	2,435	-0.12%
2023/07/27	1	39.65	0	0.00	39.75	1	2,528	0.04%
2023/07/20	3.1	39.15	0	0.00	39.50	3.1	2,506	0.12%
2023/07/19	0.1	38.85	1	38.60	38.60	-0.9	2,534	-0.04%
2023/07/17	1	41.65	0	0.00	41.35	1	2,950	0.03%
2023/07/13	0.1	40.60	0	0.00	40.60	0.1	2,983	0.00%
2023/07/10	0.1	44.30	0	0.00	43.80	0.1	3,025	0.00%
2023/07/07	0.1	44.68	0	0.00	44.30	0.1	3,032	0.00%
2023/07/03	2	46.15	0	0.00	46.10	2	3,052	0.07%
2023/06/30	0	0.00	0.1	45.75	46.10	-0.1	3,063	0.00%
2023/06/27	2.1	44.99	0	0.00	44.85	2.1	3,114	0.07%
2023/06/26	0.1	45.05	0	0.00	44.85	0.1	3,114	0.00%
2023/06/20	1	45.05	0	0.00	45.10	1	3,121	0.03%
2023/06/19	1.1	45.20	11	45.46	45.20	-9.9	3,140	-0.32%
2023/06/16	1	45.65	0	0.00	45.60	1	3,148	0.03%
2023/06/13	1	44.85	0	0.00	45.00	1	3,180	0.03%
2023/06/12	1.1	45.27	1	44.80	44.80	0.1	3,194	0.00%
2023/06/08	2.1	45.43	2.2	45.21	45.15	-0.1	3,190	0.00%
2023/06/07	0	0.00	5	48.76	48.00	-5	3,131	-0.16%
2023/06/06	15.2	50.54	3	51.40	48.55	12.2	3,109	0.39%
2023/06/05	16.2	50.89	15.2	52.10	52.50	1	2,854	0.04%
2023/06/02	0	0.00	15	48.23	47.80	-15	2,656	-0.56%
2023/05/31	0	0.00	1	48.45	48.20	-1	2,712	-0.04%
2023/05/30	0	0.00	1	48.05	47.65	-1	2,716	-0.04%
2023/05/29	1	47.65	0	0.00	47.80	1	2,746	0.04%
2023/05/26	0	0.00	4	47.75	46.85	-4	2,754	-0.15%
2023/05/25	5	48.40	25	48.60	48.25	-20	2,728	-0.73%
2023/05/24	1	48.85	9	48.61	48.60	-8	2,775	-0.29%
2023/05/23	22	48.68	0	0.00	48.10	22	2,944	0.75%
2023/05/22	6	48.47	0	0.00	48.70	6	2,921	0.21%
2023/05/19	7	49.17	12	48.86	47.15	-5	2,899	-0.17%
2023/05/18	11	48.19	9	48.02	48.00	2	2,796	0.07%
2023/05/16	2	46.35	0	0.00	45.60	2	2,792	0.07%
2023/05/11	10	46.13	10	44.05	43.95	0	3,781	0.00%
2023/05/10	1.1	45.95	1	46.20	45.75	0.1	3,852	0.00%
2023/05/09	1	47.30	0	0.00	45.80	1	3,887	0.03%
2023/05/08	0.1	44.99	0	0.00	44.65	0.1	3,822	0.00%
2023/05/03	0	45.13	0	0.00	44.85	0	3,990	0.00%
2023/04/28	5	45.20	0	0.00	44.80	5	4,150	0.12%
2023/04/26	2	44.45	0	0.00	44.40	2	4,181	0.05%
2023/04/25	1	45.10	2	46.00	45.05	-1	4,203	-0.02%
2023/04/24	5	46.90	8	46.79	46.95	-3	4,200	-0.07%
2023/04/21	12	48.50	2	48.18	47.80	10	4,222	0.24%
2023/04/20	9	48.57	5	49.50	49.15	4	3,992	0.10%
2023/04/18	1	47.00	4	47.01	46.95	-3	3,902	-0.08%
2023/04/17	7	46.64	1	47.80	47.90	6	3,911	0.15%
2023/04/14	1	45.70	7	45.41	45.40	-6	3,918	-0.15%
2023/04/12	0	0.00	3	46.85	46.95	-3	3,960	-0.08%
2023/04/07	0	47.40	5	47.15	47.10	-5	4,091	-0.12%
2023/04/06	6	47.32	3	47.67	47.90	3	4,104	0.07%
2023/03/31	1	47.05	0	0.00	46.90	1	4,139	0.02%
2023/03/30	1	47.25	2	47.25	47.15	-1	4,185	-0.02%
2023/03/29	8	46.26	0	0.00	46.65	8	4,292	0.19%
2023/03/28	1	46.00	0	0.00	45.30	1	4,371	0.02%
2023/03/24	5	46.30	0	0.00	46.45	5	4,549	0.11%
2023/03/23	0	0.00	1	46.20	46.10	-1	4,777	-0.02%
2023/03/22	0	47.00	0	0.00	46.50	0	4,822	0.00%
2023/03/20	2	45.75	0	0.00	45.85	2	4,870	0.04%
2023/03/15	3	45.58	0	0.00	45.05	3	5,128	0.06%
2023/03/13	0	0.00	1	45.45	45.65	-1	5,350	-0.02%
2023/03/10	3	47.30	2	47.73	46.50	1	5,464	0.02%
2023/03/09	1	48.50	1	48.65	48.50	0	5,713	0.00%
2023/03/08	4	48.61	3	49.20	49.65	1	6,146	0.02%
2023/03/07	5	49.56	1	49.40	48.90	4	6,584	0.06%
2023/03/06	1	49.00	1	47.85	49.20	0	6,680	0.00%
2023/03/03	1	47.25	0	0.00	46.95	1	6,748	0.01%
2023/03/02	1	46.30	0	0.00	46.40	1	6,874	0.01%
2023/03/01	2	46.35	7	46.23	46.10	-5	7,044	-0.07%
2023/02/24	0	0.00	1	47.95	47.75	-1	7,402	-0.01%
2023/02/23	0	0.00	1	49.30	48.75	-1	7,711	-0.01%
2023/02/22	1	48.45	6	48.82	48.50	-5	8,173	-0.06%
2023/02/21	7	51.53	6	51.53	50.60	1	8,289	0.01%
2023/02/20	0	0.00	13	49.42	49.50	-13	8,296	-0.16%
2023/02/17	2	49.50	7	48.81	49.10	-5	8,798	-0.06%
2023/02/16	11	49.20	1	49.30	49.30	10	9,004	0.11%
2023/02/15	23	48.88	24	48.70	48.55	-1	9,390	-0.01%
2023/02/14	12	49.04	22	49.00	48.45	-10	9,741	-0.10%
2023/02/13	7	51.34	12	51.50	50.10	-5	10,316	-0.05%
2023/02/10	12	51.81	18	51.23	51.10	-6	10,707	-0.06%
2023/02/09	27	48.51	7	47.62	48.65	20	11,927	0.17%
2023/02/08	9	46.67	5	46.71	45.90	4	12,699	0.03%
2023/02/07	10	46.15	7	45.61	46.30	3	13,526	0.02%
2023/02/02	4	46.30	2	46.40	46.30	2	16,203	0.01%
2023/02/01	2	46.15	13	45.99	46.15	-11	16,653	-0.07%
2023/01/31	13	44.34	3	46.20	46.40	10	16,819	0.06%
2023/01/17	1	41.85	0	0.00	42.30	1	17,126	0.01%
2023/01/16	2	41.75	10	41.70	42.00	-8	17,478	-0.05%
2023/01/13	0	0.00	7	41.39	41.40	-7	17,827	-0.04%
2023/01/12	1	42.20	3	42.10	42.00	-2	18,213	-0.01%
2023/01/11	0	0.00	15	42.78	43.15	-15	18,617	-0.08%
2023/01/10	10	43.30	10	42.80	42.65	0	19,417	0.00%
2023/01/09	0	0.00	11	43.85	43.45	-11	20,366	-0.05%
2023/01/06	5	43.85	0	0.00	43.85	5	20,461	0.02%
2023/01/05	12	45.28	1	44.50	44.35	11	20,747	0.05%
2023/01/04	2	46.25	0	0.00	45.85	2	21,028	0.01%
2023/01/03	4	45.23	0	45.65	45.50	4	21,281	0.02%
2022/12/29	3	43.62	0	0.00	44.90	3	22,646	0.01%
2022/12/27	1	45.60	1	45.30	45.30	0	24,351	0.00%
2022/12/26	0	0.00	3	46.57	46.15	-3	24,560	-0.01%
2022/12/23	6	46.67	0	0.00	47.20	6	24,821	0.02%
2022/12/22	3	46.72	7	46.59	46.55	-4	25,295	-0.02%
2022/12/21	5	48.71	7	47.89	46.95	-2	26,034	-0.01%
2022/12/20	6	51.15	3	49.00	49.05	3	26,073	0.01%
2022/12/19	6	53.28	4	53.63	51.80	2	26,055	0.01%
2022/12/16	1	53.50	2	53.80	53.10	-1	26,093	0.00%
2022/12/15	10	53.04	15	52.87	53.20	-5	26,077	-0.02%
2022/12/14	5	50.88	3	50.93	50.80	2	25,943	0.01%
2022/12/12	1	50.50	1	50.70	50.70	0	26,079	0.00%
2022/12/09	2	50.55	0	0.00	50.60	2	26,300	0.01%
2022/12/08	11	50.88	6	50.82	51.20	5	26,408	0.02%
2022/12/07	8	51.43	13	52.39	50.50	-5	26,426	-0.02%
2022/12/06	23	53.61	7	53.80	53.20	16	26,607	0.06%
2022/12/05	2	53.55	6	53.40	53.10	-4	26,694	-0.01%
2022/12/02	13	54.58	43	54.63	53.90	-30	26,841	-0.11%
2022/12/01	17	55.72	8	55.26	54.20	9	27,484	0.03%
2022/11/30	29	56.40	26	55.74	54.80	3	27,478	0.01%
2022/11/29	17	55.11	16	55.05	56.70	1	27,194	0.00%
2022/11/28	4	53.08	57	53.44	53.60	-53	26,958	-0.20%
2022/11/25	59	53.16	20	53.27	52.50	39	26,952	0.14%
2022/11/24	59	53.04	44	53.84	53.80	15	27,092	0.06%
2022/11/23	2	53.00	3	53.37	52.80	-1	27,235	0.00%
2022/11/22	7	55.03	6	53.82	53.10	1	27,187	0.00%
2022/11/21	50	55.24	9	53.96	54.10	41	27,447	0.15%
2022/11/18	17	54.77	22.1	54.50	53.40	-5.1	27,657	-0.02%
2022/11/17	9	53.51	6	53.50	52.90	3	27,353	0.01%
2022/11/16	2	52.55	40	52.17	53.00	-38	27,302	-0.14%
2022/11/15	5	54.04	16	54.11	53.60	-11	27,611	-0.04%
2022/11/14	13	52.22	91	51.57	52.70	-78	27,488	-0.28%
2022/11/11	12	53.39	5	54.12	51.60	7	27,383	0.03%
2022/11/10	158	53.03	72	53.18	52.80	86	27,008	0.32%	大買/
2022/11/09	553	52.70	1,353	52.42	52.00	-800	26,633	-3.00%	大買/大賣/鉅額交易
2022/11/08	218	55.68	69	56.08	53.00	149	26,009	0.57%	大買/鉅額交易
2022/11/07	711	57.97	106	58.98	57.00	605	25,403	2.38%	大買/大賣/鉅額交易
2022/11/04	384	54.00	1,155	54.80	56.10	-771	23,841	-3.23%	大買/大賣/鉅額交易
2022/11/03	136	50.61	127	50.96	51.00	9	22,899	0.04%	大買/大賣/
2022/11/02	1,865	51.38	1,122	51.02	50.30	743	22,147	3.35%	大買/大賣/鉅額交易
2022/11/01	320	47.47	269	48.85	49.10	51	20,718	0.25%	大買/大賣/
2022/10/31	128	46.07	152	46.12	46.00	-24	20,013	-0.12%	大買/大賣/
2022/10/28	45	45.11	18	44.84	43.85	27	19,532	0.14%
2022/10/27	13	42.28	17	43.48	44.95	-4	19,120	-0.02%
2022/10/26	4	42.14	1	42.30	40.90	3	19,042	0.02%
2022/10/25	15	43.64	13	43.25	42.50	2	19,151	0.01%
2022/10/24	21	45.81	32	45.46	44.50	-11	19,007	-0.06%
2022/10/21	8	45.28	2	44.68	43.65	6	18,686	0.03%
2022/10/20	14	44.78	8	44.42	45.10	6	18,364	0.03%
2022/10/19	77	46.89	62	46.52	46.35	15	18,002	0.08%
2022/10/18	53	47.25	57	46.96	46.85	-4	17,609	-0.02%
2022/10/17	17	44.37	38	44.80	47.20	-21	16,884	-0.12%
2022/10/14	30	42.95	36	43.18	44.00	-6	16,217	-0.04%
2022/10/13	9	41.76	3	42.13	40.00	6	16,103	0.04%
2022/10/12	13	43.99	3	43.95	44.25	10	15,821	0.06%
2022/10/11	105	42.65	200	42.77	43.00	-95	15,566	-0.61%	大買/大賣/
2022/10/07	153	45.28	50	45.22	45.05	103	15,324	0.67%	大買/鉅額交易
2022/10/06	75	45.86	65	45.80	46.05	10	14,887	0.07%
2022/10/05	229	46.21	327	45.81	44.40	-98	14,037	-0.70%	大買/大賣/
2022/10/04	382	44.25	288	44.94	45.80	94	13,091	0.72%	大買/大賣/
2022/10/03	18	42.08	10	41.88	41.65	8	12,429	0.06%
2022/09/30	11	40.96	13	41.38	42.00	-2	12,325	-0.02%
2022/09/29	18	41.85	21	41.95	42.50	-3	12,145	-0.02%
2022/09/28	14	41.05	38	41.15	40.10	-24	11,713	-0.20%
2022/09/27	0	0.00	2	39.50	39.70	-2	11,055	-0.02%
2022/09/26	1	37.65	2	37.45	36.45	-1	11,094	-0.01%
2022/09/23	30	39.13	10	39.91	38.90	20	11,248	0.18%
2022/09/22	6	39.12	2	38.00	39.60	4	11,374	0.04%
2022/09/21	4	38.21	10	38.03	38.25	-6	11,500	-0.05%
2022/09/20	10	37.78	1	37.85	37.80	9	11,494	0.08%
2022/09/19	1	37.65	16	38.01	37.50	-15	11,556	-0.13%
2022/09/16	38	39.53	20	39.52	39.25	18	11,598	0.16%
2022/09/15	10	42.31	4	42.91	41.95	6	11,485	0.05%
2022/09/14	4	42.36	4	42.36	42.65	0	11,510	0.00%
2022/09/13	3	43.97	2	45.18	43.40	1	11,628	0.01%
2022/09/12	4	43.76	9.2	44.18	44.10	-5.2	11,539	-0.05%
2022/09/08	6	43.20	15	43.39	43.00	-9	11,574	-0.08%
2022/09/07	36.2	43.51	25.3	43.51	42.75	10.9	11,941	0.09%
2022/09/06	13.3	42.85	17	41.84	41.90	-3.7	11,433	-0.03%
2022/09/05	16	42.61	23	42.40	43.15	-7	11,656	-0.06%
2022/09/02	8	43.08	4	42.86	42.85	4	11,739	0.03%
2022/09/01	12	42.45	1.2	43.10	41.75	10.8	12,208	0.09%
2022/08/31	16	42.81	19	43.04	42.75	-3	12,974	-0.02%
2022/08/30	10	41.40	9	40.73	41.95	1	13,655	0.01%
2022/08/29	1	40.90	1	40.50	40.30	0	13,706	0.00%
2022/08/26	39.1	42.83	38	43.02	41.10	1.1	13,864	0.01%
2022/08/25	6.2	40.68	5	40.98	42.95	1.2	13,788	0.01%
2022/08/24	11	39.96	18	39.60	39.05	-7	14,421	-0.05%
2022/08/23	6	37.98	3	38.00	39.20	3	14,622	0.02%
2022/08/22	18	39.56	27	39.81	38.50	-9	14,984	-0.06%
2022/08/19	14	37.78	7	36.44	39.35	7	15,048	0.05%
2022/08/18	8	36.03	5.2	35.94	35.80	2.8	15,560	0.02%
2022/08/17	0	0.00	5	35.20	35.50	-5	16,850	-0.03%
2022/08/16	1	35.20	11	35.23	34.70	-10	18,118	-0.06%
2022/08/15	6	35.23	12	35.23	35.15	-6	18,513	-0.03%
2022/08/12	3	34.75	6	34.82	34.50	-3	19,478	-0.02%
2022/08/11	11	35.68	5	34.81	35.00	6	20,038	0.03%
2022/08/10	8	34.99	4	35.10	35.40	4	19,999	0.02%
2022/08/08	5	32.77	10	31.90	33.25	-5	19,900	-0.03%
2022/08/05	9	33.43	0	0.00	33.20	9	20,025	0.04%
2022/08/04	6	32.22	5	31.99	32.60	1	20,077	0.00%
2022/08/03	22	33.39	18	32.85	33.00	4	20,158	0.02%
2022/08/02	9	34.93	17	35.23	33.95	-8	20,260	-0.04%
2022/08/01	9	34.74	7	34.45	35.55	2	20,248	0.01%
2022/07/29	37	33.89	26	34.03	33.65	11	20,486	0.05%
2022/07/27	11	30.94	0	0.00	31.70	11	20,668	0.05%
2022/07/25	2	33.18	27	33.09	32.70	-25	20,901	-0.12%
2022/07/22	8	34.65	0	0.00	33.95	8	20,911	0.04%
2022/07/21	11	34.76	0	0.00	34.75	11	20,877	0.05%
2022/07/20	1	33.25	2	33.00	32.80	-1	20,669	0.00%
2022/07/19	3	33.00	2	33.00	32.95	1	20,751	0.00%
2022/07/18	1	32.75	0	0.00	32.95	1	20,908	0.00%
2022/07/15	4	31.95	4	31.60	32.15	0	21,217	0.00%
2022/07/14	6	31.05	2	31.75	31.60	4	21,762	0.02%
2022/07/13	2	31.20	2	31.10	31.00	0	21,939	0.00%
2022/07/11	2	32.90	3	32.97	33.20	-1	22,243	0.00%
2022/07/08	5	33.54	9	33.03	33.10	-4	22,337	-0.02%
2022/07/07	4	32.73	4	32.05	32.80	0	22,393	0.00%
2022/07/06	3	31.78	3	32.30	31.45	0	22,466	0.00%
2022/07/05	6	32.93	10	33.82	33.35	-4	22,456	-0.02%
2022/07/04	30	33.00	37	33.50	33.00	-7	22,367	-0.03%
2022/07/01	6.2	37.40	6	37.57	34.95	0.2	22,204	0.00%
2022/06/30	11	39.71	6	39.55	38.80	5	21,963	0.02%
2022/06/29	7	38.92	8	39.81	39.85	-1	21,716	0.00%
2022/06/28	1	38.30	0	0.00	38.30	1	21,509	0.00%
2022/06/27	2	39.30	0	0.00	39.15	2	21,440	0.01%
2022/06/24	1	37.25	1	37.50	37.25	0	21,317	0.00%
2022/06/22	2	37.90	8	37.03	36.95	-6	21,030	-0.03%
2022/06/21	8	39.43	10	39.64	40.05	-2	20,891	-0.01%
2022/06/20	2	41.00	3	41.43	38.50	-1	20,685	0.00%
2022/06/17	2	41.50	0	0.00	42.30	2	20,450	0.01%
2022/06/16	50	45.16	65	43.96	42.45	-15	20,222	-0.07%
2022/06/15	19	43.56	16	43.42	42.95	3	19,648	0.02%
2022/06/14	11	43.23	3	43.70	43.80	8	19,469	0.04%
2022/06/13	10	43.26	1	42.55	42.05	9	18,987	0.05%
2022/06/10	41	46.67	46	46.23	45.00	-5	18,756	-0.03%
2022/06/09	56	45.21	48	45.51	46.20	8	18,246	0.04%
2022/06/08	88	44.26	82	44.58	44.85	6	17,410	0.03%
2022/06/07	14	41.93	11	41.65	42.35	3	16,494	0.02%
2022/06/06	6	41.60	9	41.93	40.60	-3	16,160	-0.02%
2022/06/02	48	44.73	64	43.91	42.85	-16	15,886	-0.10%
2022/06/01	77	43.61	71	44.63	44.45	6	15,334	0.04%
2022/05/31	9	43.41	1	44.00	42.75	8	14,221	0.06%
2022/05/30	5	43.90	6	44.57	45.15	-1	13,913	-0.01%
2022/05/27	71	43.40	63	43.56	44.00	8	13,440	0.06%
2022/05/26	54	45.05	52	45.65	44.75	2	12,892	0.02%
2022/05/25	45	45.68	44	45.60	44.30	1	11,971	0.01%
2022/05/24	95	45.52	95	44.33	43.10	0	10,571	0.00%
2022/05/23	6	45.19	6	45.91	46.25	0	9,280	0.00%
2022/05/20	30	39.66	35	40.32	42.05	-5	8,880	-0.06%
2022/05/19	8	37.19	11	37.66	38.25	-3	7,899	-0.04%
2022/05/18	1	34.50	6	34.48	34.80	-5	7,409	-0.07%
2022/05/17	3	33.80	8	33.71	34.15	-5	7,415	-0.07%
2022/05/16	8	33.99	3	33.65	33.40	5	7,434	0.07%
2022/05/13	3	34.25	4	34.33	34.85	-1	7,434	-0.01%
2022/05/12	11	32.89	11	33.98	33.15	0	7,281	0.00%
2022/05/11	1	33.40	3	34.22	33.25	-2	7,139	-0.03%
2022/05/10	6	33.43	1	32.60	33.85	5	7,000	0.07%
2022/05/09	7	35.64	7	36.03	35.00	0	6,813	0.00%
2022/05/06	72	37.21	45	37.84	37.40	27	6,635	0.41%
2022/05/05	11	36.21	28	37.23	37.40	-17	6,103	-0.28%
2022/05/03	32	35.25	15	35.33	35.40	17	5,729	0.30%
2022/04/29	6	35.28	29	35.33	35.65	-23	5,548	-0.41%
2022/04/28	8	33.03	3	32.40	32.45	5	5,403	0.09%
2022/04/27	3	31.65	6.5	32.45	32.60	-3.5	5,361	-0.07%
2022/04/26	16	35.94	10	35.63	33.15	6	5,292	0.11%
2022/04/25	2.1	35.55	5	35.98	35.10	-2.9	5,275	-0.05%
2022/04/22	17.1	37.33	6	37.68	37.60	11.1	5,230	0.21%
2022/04/21	15.3	38.55	15	37.83	38.10	0.3	5,046	0.01%
2022/04/20	23	37.77	21	37.72	38.40	2	4,666	0.04%
2022/04/19	8	35.41	12	35.42	35.65	-4	4,051	-0.10%
2022/04/18	15	33.74	13	32.55	32.45	2	3,787	0.05%
2022/04/15	10	34.60	4	34.29	32.15	6	3,640	0.16%
2022/04/14	6	33.74	8	34.26	35.00	-2	3,359	-0.06%
2022/04/13	10	32.40	5	31.24	33.00	5	3,170	0.16%
2022/04/12	3	30.45	6	30.59	31.00	-3	2,949	-0.10%
2022/03/31	0	0.00	1	27.05	26.85	-1	2,525	-0.04%
2022/03/28	0	0.00	1	26.75	26.75	-1	2,420	-0.04%
2022/03/25	0	0.00	3	27.55	27.60	-3	2,398	-0.13%
2022/03/24	1	29.20	0	0.00	28.10	1	2,376	0.04%
2022/03/14	0	0.00	2	29.88	27.60	-2	1,980	-0.10%
2022/03/11	3	27.92	1	28.60	28.60	2	1,780	0.11%
2022/03/10	0	0.00	2	28.25	26.85	-2	1,679	-0.12%
2022/03/09	1	26.15	1	26.15	26.45	0	1,629	0.00%
2022/03/08	1	25.80	0	0.00	25.80	1	1,610	0.06%
2022/03/07	1	28.60	1	27.50	27.50	0	1,575	0.00%
2022/03/04	2	28.80	0	0.00	28.60	2	1,528	0.13%
2022/02/24	5	25.10	3	25.28	24.70	2	1,257	0.16%
2022/02/22	4	27.35	4	27.75	26.45	0	1,193	0.00%
2022/02/21	0	0.00	2	28.00	28.35	-2	1,143	-0.17%
2022/02/18	3	27.98	8	28.55	27.50	-5	1,085	-0.46%
2022/02/17	2	27.00	0	0.00	26.80	2	966	0.21%
2022/02/15	0	0.00	10	26.40	24.75	-10	778	-1.29%
2022/02/14	0	0.00	5	24.45	24.45	-5	615	-0.81%
2022/02/11	0	0.00	2	22.20	22.25	-2	606	-0.33%
2022/02/07	0	0.00	3	22.75	22.80	-3	619	-0.48%
2022/01/26	2	21.30	2	21.65	21.80	0	612	0.00%
2022/01/21	5	23.04	3	22.83	22.75	2	591	0.34%
2022/01/19	2	24.60	7	23.71	23.95	-5	545	-0.92%
2022/01/18	19	24.97	19	24.80	25.00	0	509	0.00%
2022/01/17	0	0.00	5	25.65	25.65	-5	378	-1.32%
2022/01/14	1	23.20	4.4	23.10	23.35	-3.4	290	-1.17%
2022/01/13	7	21.50	0	0.00	21.40	7	263	2.65%
2022/01/12	3	21.98	0	0.00	21.90	3	260	1.15%
2022/01/11	3	22.13	0	0.00	22.00	3	258	1.16%
2022/01/10	2	22.65	0	0.00	22.50	2	254	0.79%
2022/01/07	0	0.00	1	22.29	23.00	-1	219	-0.47%
2021/12/30	2	21.23	0	0.00	21.25	2	182	1.10%
2021/11/23	2	19.00	0	0.00	19.00	2	119	1.67%
2021/09/28	3	19.10	0	0.00	19.00	3	369	0.81%
2021/09/27	0	0.00	3	20.00	20.20	-3	372	-0.80%
2021/07/28	3	23.95	5	23.37	22.45	-2	337	-0.59%
2021/07/27	2	24.73	0	0.00	24.75	2	299	0.67%
2021/07/08	0.2	22.65	0	0.00	22.80	0.2	213	0.09%
2021/07/07	0.3	22.80	0	0.00	22.90	0.3	215	0.12%
2021/05/11	0	0.00	1	21.30	21.45	-1	241	-0.41%
2021/04/29	2	22.58	0	0.00	22.65	2	246	0.81%
2021/04/28	1	22.50	0	0.00	22.75	1	247	0.40%
2021/04/27	1	22.50	0	0.00	22.50	1	253	0.39%
2021/04/22	5	23.05	0	0.00	22.50	5	247	2.02%
2021/03/29	6	22.65	0	0.00	22.60	6	208	2.88%
2021/03/18	0	0.00	1	23.45	23.50	-1	208	-0.48%
2021/03/10	1	22.70	0	0.00	22.70	1	206	0.48%
2021/02/24	0	0.00	2	21.70	21.65	-2	268	-0.75%
2021/02/23	2	21.70	1	21.70	21.60	1	267	0.37%
2021/02/03	0	0.00	1	21.00	21.00	-1	263	-0.38%
2021/02/01	0	0.00	2	21.08	20.75	-2	265	-0.75%
2020/12/21	0	0.00	1	23.50	24.10	-1	217	-0.46%
2020/12/15	1	23.75	2	23.00	22.60	-1	211	-0.47%
2020/12/03	3	25.63	1	25.55	25.60	2	182	1.09%
2020/12/01	1	27.10	0	0.00	26.70	1	173	0.57%
2020/11/30	5	27.14	1	26.90	26.70	4	165	2.41%
2020/11/27	1	27.15	3	26.95	27.25	-2	151	-1.32%
2020/11/16	0	0.00	2	22.50	22.40	-2	88	-2.25%
2020/10/28	2	22.10	0	0.00	22.25	2	92	2.17%
2020/10/26	0	0.00	2	22.20	22.25	-2	92	-2.16%
2020/10/08	2	23.28	0	0.00	23.05	2	122	1.64%
2020/10/05	1	22.10	0	0.00	22.10	1	123	0.81%
2020/09/24	2	22.10	0	0.00	22.05	2	154	1.29%
2020/09/21	2	22.45	0	0.00	22.50	2	165	1.21%
2020/09/17	1	22.55	0	0.00	22.75	1	170	0.59%
2020/09/11	5	22.56	0	0.00	22.70	5	179	2.79%
2020/09/10	2	22.70	0	0.00	22.70	2	182	1.10%
2020/08/11	1	23.30	0	0.00	23.15	1	257	0.39%
2020/08/04	1	23.35	0	0.00	23.50	1	314	0.32%
2020/05/29	0	0.00	1	29.20	29.40	-1	410	-0.24%
2020/05/07	1	31.30	0	0.00	31.10	1	345	0.29%
2020/04/30	0	0.00	1	29.75	29.85	-1	331	-0.30%
2020/04/21	0	0.00	4	30.80	29.30	-4	338	-1.18%
2020/03/24	1	23.00	0	0.00	22.80	1	381	0.26%
2020/03/12	1	26.45	0	0.00	26.55	1	364	0.27%
2020/03/03	1	32.65	0	0.00	32.55	1	368	0.27%
2020/02/21	0	0.00	1	35.00	34.95	-1	379	-0.26%
2020/02/19	0	0.00	1	34.75	34.70	-1	387	-0.26%
2020/01/09	0	0.00	1	36.35	35.90	-1	565	-0.18%
2019/12/25	1	33.50	0	0.00	33.35	1	561	0.18%
2019/11/29	0	0.00	2	35.95	35.90	-2	800	-0.25%
2019/11/26	1	37.30	0	0.00	36.70	1	824	0.12%
2019/11/19	1	39.20	0	0.00	38.00	1	864	0.12%
2019/11/04	0	0.00	10	36.85	36.60	-10	976	-1.02%
2019/11/01	5	40.55	0	0.00	39.25	5	956	0.52%
2019/10/31	5	38.65	0	0.00	40.00	5	935	0.53%
2019/10/25	0	0.00	20	37.60	37.60	-20	829	-2.41%
2019/09/24	1	35.30	4	36.30	35.10	-3	687	-0.44%
2019/09/23	0	0.00	1	37.90	37.65	-1	669	-0.15%
2019/09/20	1	38.00	0	0.00	38.00	1	656	0.15%
2019/09/19	5	39.52	1	39.25	39.20	4	629	0.64%
2019/09/18	1	39.45	20	38.90	39.00	-19	591	-3.21%