緯軟 (4953)-元大-佳里券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
139.5
漲跌
▲1.5
漲幅
+1.09%
成交量
483張
產業
上櫃資訊服務類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	138.00	0	0.00	138.50	1	1,687	0.06%
2024/04/30	0	0.00	1	139.00	138.50	-1	1,703	-0.06%
2024/04/29	0	0.00	1.3	139.00	138.50	-1.3	1,731	-0.08%
2024/04/26	2	137.00	1	135.50	135.50	1	1,793	0.06%
2024/04/25	1	134.00	0	0.00	134.00	1	1,887	0.05%
2024/04/16	2.3	133.07	0	0.00	135.00	2.3	1,974	0.12%
2024/04/08	0.1	145.00	0	0.00	145.00	0.1	1,941	0.01%
2024/04/01	0.1	143.00	0	0.00	142.50	0.1	1,987	0.01%
2024/03/29	0	0.00	3	145.00	143.50	-3	1,988	-0.15%
2024/03/27	0	0.00	1	143.50	144.00	-1	1,989	-0.05%
2024/03/25	0	148.00	1	149.00	146.50	-1	1,986	-0.05%
2024/03/22	1.3	154.38	0	0.00	150.00	1.3	1,999	0.07%
2024/03/21	0	0.00	1	152.00	151.00	-1	1,948	-0.05%
2024/03/19	0	0.00	0.3	152.00	152.50	-0.3	1,913	-0.02%
2024/03/15	0	0.00	2	148.25	150.50	-2	1,887	-0.11%
2024/03/13	0	0.00	1	151.00	146.00	-1	1,945	-0.05%
2024/03/12	0	0.00	1.3	147.62	149.00	-1.3	1,955	-0.07%
2024/03/11	2	145.00	2	145.00	145.00	0	2,033	0.00%
2024/03/08	1	142.00	0	0.00	142.50	1	2,058	0.05%
2024/03/07	3.1	141.71	0	0.00	141.00	3.1	2,088	0.15%
2024/03/05	2	143.50	0	0.00	146.50	2	2,020	0.10%
2024/03/01	0	0.00	1	145.50	145.50	-1	2,006	-0.05%
2024/02/26	3	148.50	0	0.00	147.50	3	2,026	0.15%
2024/02/23	3	153.17	4	155.75	152.00	-1	2,040	-0.05%
2024/02/22	0	0.00	1.1	149.95	150.00	-1.1	1,964	-0.06%
2024/02/21	6	148.42	1	148.00	148.00	5	1,908	0.26%
2024/02/20	4	149.13	8	152.44	149.50	-4	1,848	-0.22%
2024/02/19	0	0.00	0.1	141.50	140.50	-0.1	1,690	-0.01%
2024/02/16	4	142.13	0	0.00	142.00	4	1,695	0.24%
2024/02/15	0	0.00	0	139.50	142.00	0	1,681	0.00%
2024/02/02	0	136.50	0	0.00	136.00	0	1,655	0.00%
2024/02/01	1	134.00	0	0.00	134.00	1	1,679	0.06%
2024/01/30	1	140.00	0	0.00	140.50	1	1,705	0.06%
2024/01/29	1	138.00	0	0.00	140.50	1	1,703	0.06%
2024/01/26	0	0.00	3	141.00	138.00	-3	1,699	-0.18%
2024/01/23	1	139.50	0	0.00	138.50	1	1,689	0.06%
2024/01/19	2	140.75	1	141.00	141.50	1	1,599	0.06%
2024/01/16	0	0.00	1	136.00	135.50	-1	1,479	-0.07%
2024/01/02	1	132.00	0	0.00	133.00	1	1,550	0.06%
2023/12/28	1.1	130.55	2	131.00	130.50	-0.9	1,545	-0.06%
2023/12/22	2	136.50	3	137.67	136.00	-1	1,568	-0.06%
2023/12/19	3	136.17	0	0.00	139.50	3	1,544	0.19%
2023/12/15	1.4	136.50	0	0.00	135.00	1.4	1,524	0.09%
2023/12/14	0	0.00	1	139.00	138.00	-1	1,516	-0.07%
2023/12/13	1.1	137.04	0.1	137.00	138.00	1	1,507	0.07%
2023/12/12	0	0.00	2	138.00	139.00	-2	1,504	-0.13%
2023/12/11	2.1	138.05	0	0.00	137.50	2.1	1,528	0.13%
2023/12/08	5	141.60	2	143.50	142.50	3	1,534	0.20%
2023/12/06	3	139.00	0	0.00	135.50	3	1,478	0.20%
2023/12/05	1	132.00	6	130.00	135.50	-5	1,469	-0.34%
2023/12/04	6	132.58	0	0.00	132.50	6	1,423	0.42%
2023/12/01	3	127.67	0	0.00	127.50	3	1,365	0.22%
2023/11/24	3	128.17	5	127.10	127.50	-2	1,340	-0.15%
2023/11/22	2.1	125.34	10	127.40	129.00	-7.9	1,296	-0.61%
2023/11/21	3	123.00	0	0.00	122.50	3	1,259	0.24%
2023/11/08	0	0.00	3	122.50	121.50	-3	1,460	-0.21%
2023/11/03	1	113.00	1	114.00	113.00	0	1,501	0.00%
2023/10/31	1	113.00	0	0.00	108.50	1	1,715	0.06%
2023/10/11	0	0.00	1	121.00	120.50	-1	3,617	-0.03%
2023/10/06	0	0.00	1	124.50	124.50	-1	3,738	-0.03%
2023/10/04	1	120.00	0	0.00	119.00	1	3,805	0.03%
2023/10/02	1	122.50	0	0.00	123.50	1	3,794	0.03%
2023/09/21	1	114.00	2	114.50	115.00	-1	3,776	-0.03%
2023/09/14	1	122.50	1	124.00	123.50	0	3,729	0.00%
2023/09/13	1	123.00	0	0.00	122.00	1	3,690	0.03%
2023/09/12	2	122.50	0	0.00	122.50	2	3,666	0.05%
2023/09/11	0	0.00	1	117.00	117.00	-1	3,640	-0.03%
2023/09/08	2	123.00	1.5	121.35	121.50	0.5	3,597	0.01%
2023/09/07	0	0.00	3	117.50	116.00	-3	3,489	-0.09%
2023/09/05	1	116.50	0	0.00	117.00	1	3,508	0.03%
2023/08/28	2	113.50	0	0.00	114.00	2	3,607	0.06%
2023/08/25	1	116.50	0	0.00	115.50	1	3,597	0.03%
2023/08/23	0	119.50	0	0.00	119.50	0	3,584	0.00%
2023/08/22	0	0.00	2	120.00	119.00	-2	3,609	-0.06%
2023/08/18	10	118.95	3	117.33	118.00	7	3,610	0.19%
2023/08/17	2	127.25	5	128.00	127.50	-3	3,536	-0.08%
2023/08/16	1	123.00	0	0.00	123.00	1	3,477	0.03%
2023/08/15	2	125.00	8	123.50	124.50	-6	3,480	-0.17%
2023/08/14	1	125.00	0	0.00	122.00	1	3,479	0.03%
2023/08/11	5	128.00	1	129.50	127.00	4	3,462	0.12%
2023/08/10	0.1	130.00	4	131.75	128.50	-3.9	3,448	-0.11%
2023/08/09	0	0.00	1	134.51	133.50	-1	3,423	-0.03%
2023/08/08	1	145.85	1.3	141.35	138.50	-0.3	3,406	-0.01%
2023/08/07	6	145.92	0	142.04	144.00	6	3,369	0.18%
2023/08/04	0	0.00	0.1	142.50	142.50	-0.1	3,286	0.00%
2023/08/02	0.3	144.17	2.1	144.94	142.00	-1.8	3,260	-0.06%
2023/08/01	6.2	155.97	0	0.00	150.50	6.2	3,211	0.19%
2023/07/31	9.8	166.80	11.1	164.90	157.00	-1.3	3,177	-0.04%
2023/07/28	0	0.00	2.7	164.05	167.00	-2.7	3,175	-0.08%
2023/07/27	17	169.32	14.8	164.68	166.00	2.2	3,134	0.07%
2023/07/26	21	167.29	18.1	169.31	168.00	2.9	3,010	0.10%
2023/07/25	14.1	162.41	13.2	165.11	162.00	0.9	2,787	0.03%
2023/07/24	4	147.25	3	149.67	155.00	1	2,514	0.04%
2023/07/21	17	138.65	27	140.09	141.00	-10	2,342	-0.43%
2023/07/20	2	135.25	8.2	133.12	138.50	-6.2	2,030	-0.30%
2023/07/19	2	127.00	4	128.25	126.00	-2	1,871	-0.11%
2023/07/18	1	129.00	2	133.00	127.00	-1	1,893	-0.05%
2023/07/17	21	125.86	0	0.00	127.50	21	1,907	1.10%
2023/07/14	4	129.75	2	131.25	126.00	2	1,960	0.10%
2023/07/13	6	125.08	9	126.50	126.50	-3	1,928	-0.16%
2023/07/12	11	120.73	9.6	122.49	121.00	1.4	1,891	0.07%
2023/07/11	0	0.00	6	116.58	116.50	-6	1,850	-0.32%
2023/07/04	1.2	111.50	0	0.00	111.00	1.2	1,937	0.06%
2023/07/03	0	115.00	10	115.80	116.00	-10	1,950	-0.51%
2023/06/29	0.2	112.00	0	0.00	111.00	0.2	2,040	0.01%
2023/06/28	3.1	110.66	0	0.00	110.50	3.1	2,060	0.15%
2023/06/27	1	112.50	0	0.00	112.00	1	2,095	0.05%
2023/06/26	0	0.00	1.2	113.50	112.50	-1.2	2,143	-0.06%
2023/06/21	1	115.50	0	0.00	116.00	1	2,301	0.04%
2023/06/20	1.3	112.61	0	0.00	113.00	1.3	2,345	0.06%
2023/06/19	1	112.50	0	0.00	114.50	1	2,417	0.04%
2023/06/16	8	114.69	1	115.00	114.00	7	2,514	0.28%
2023/06/15	1	115.00	0	0.00	117.00	1	2,620	0.04%
2023/06/14	1	116.00	0	0.00	115.50	1	2,682	0.04%
2023/06/09	3	117.17	1	116.50	116.50	2	2,719	0.07%
2023/06/08	2	118.00	0	0.00	117.00	2	2,739	0.07%
2023/06/07	1.2	121.08	2	122.00	121.00	-0.8	2,763	-0.03%
2023/06/05	0	0.00	1	123.00	124.50	-1	2,800	-0.04%
2023/05/31	0	0.00	3	119.50	119.00	-3	2,973	-0.10%
2023/05/30	5	119.40	2	118.25	118.50	3	2,984	0.10%
2023/05/26	0	0.00	0.1	117.50	117.00	-0.1	3,099	0.00%
2023/05/24	0	0.00	1	121.00	121.50	-1	3,081	-0.03%
2023/05/19	0	116.50	0	0.00	116.50	0	3,050	0.00%
2023/05/18	1	121.50	0.1	121.00	120.50	0.9	3,038	0.03%
2023/05/15	0.1	117.00	0	0.00	116.00	0.1	3,110	0.00%
2023/05/12	1	120.00	1	121.00	121.00	0	3,090	0.00%
2023/05/10	0	0.00	1	124.00	123.50	-1	3,025	-0.03%
2023/05/09	0	0.00	1	122.50	122.50	-1	3,004	-0.03%
2023/05/04	5	131.90	6	126.92	125.50	-1	2,915	-0.03%
2023/05/03	0	0.00	2	125.75	130.00	-2	2,766	-0.07%
2023/05/02	1	123.00	2.1	125.48	125.00	-1.1	2,710	-0.04%
2023/04/28	2	121.75	1	118.50	122.50	1	2,662	0.04%
2023/04/26	2	116.25	1	115.00	115.50	1	2,611	0.04%
2023/04/25	0.1	116.50	0	0.00	114.50	0.1	2,591	0.00%
2023/04/24	0	0.00	1	119.00	118.00	-1	2,565	-0.04%
2023/04/21	1	116.50	1	115.00	114.50	0	2,545	0.00%
2023/04/20	0	0.00	3	124.33	119.00	-3	2,493	-0.12%
2023/04/19	7	127.14	7	127.07	126.00	0	2,416	0.00%
2023/04/18	4	125.00	2	127.00	124.00	2	2,328	0.09%
2023/04/17	3	126.67	0	0.00	126.00	3	2,281	0.13%
2023/04/14	1	121.50	1.1	123.00	121.50	-0.1	2,162	0.00%
2023/04/13	1	120.00	0	0.00	119.00	1	2,101	0.05%
2023/04/12	0	0.00	1	119.50	120.00	-1	2,080	-0.05%
2023/04/10	0	0.00	2	121.00	122.00	-2	1,996	-0.10%
2023/03/31	1	117.00	0	0.00	117.00	1	1,895	0.05%
2023/03/29	2	117.25	0	0.00	116.00	2	1,777	0.11%
2023/03/27	5	121.70	2	120.00	116.50	3	1,714	0.18%
2023/03/24	6.1	122.63	6	125.50	120.00	0.1	1,665	0.01%
2023/03/23	0	0.00	1	115.50	117.00	-1	1,498	-0.07%
2023/03/22	3	117.00	1	116.00	116.50	2	1,444	0.14%
2023/03/21	0	0.00	2	117.00	115.00	-2	1,374	-0.15%
2023/03/20	3	117.67	1.1	118.27	115.00	1.9	1,271	0.15%
2023/03/17	1	111.00	2	109.00	111.50	-1	1,152	-0.09%
2023/03/15	2	108.75	0	0.00	107.50	2	1,071	0.19%
2023/03/14	1	107.50	0	0.00	108.00	1	1,075	0.09%
2023/03/13	0	0.00	1	105.50	109.00	-1	1,079	-0.09%
2023/03/10	1	109.50	0.1	109.00	108.50	0.9	1,056	0.08%
2023/03/09	1.1	113.05	0	0.00	113.00	1.1	1,014	0.11%
2023/03/08	1	118.00	0	0.00	117.50	1	961	0.10%
2023/03/07	2.1	116.74	7	113.93	117.00	-4.9	933	-0.52%
2023/03/06	6.1	116.64	0	0.00	113.00	6.1	859	0.71%
2023/03/03	0	0.00	49	113.53	114.00	-49	773	-6.33%
2023/03/02	0.1	104.00	0	0.00	104.00	0.1	698	0.01%
2023/03/01	9.1	107.59	5	108.40	104.00	4.1	690	0.60%
2023/02/24	7	105.71	6	105.50	106.00	1	632	0.16%
2023/02/22	0	0.00	1	96.20	97.50	-1	542	-0.18%
2023/02/21	0	0.00	1	98.00	97.20	-1	546	-0.18%
2023/02/20	1	97.30	0	0.00	97.90	1	554	0.18%
2023/02/17	8	96.08	0	0.00	95.90	8	550	1.45%
2023/02/15	4	100.45	3	98.07	95.40	1	539	0.19%
2023/02/10	0	0.00	1	90.60	90.20	-1	413	-0.24%
2023/02/08	1	93.40	0	0.00	92.00	1	416	0.24%
2023/01/30	0	0.00	3	89.63	90.70	-3	400	-0.75%
2023/01/16	0	0.00	1	88.90	89.30	-1	393	-0.25%
2023/01/13	1	89.80	0	0.00	87.60	1	386	0.26%
2023/01/11	2	87.10	0	0.00	87.10	2	377	0.53%
2023/01/10	0	0.00	1	85.70	86.10	-1	375	-0.27%
2023/01/09	2	84.85	0	0.00	84.70	2	372	0.54%
2022/12/12	1	87.80	0	0.00	88.60	1	348	0.29%
2022/09/13	1	87.70	1	88.50	88.70	0	170	0.00%
2022/08/15	0	0.00	1	83.30	83.90	-1	138	-0.72%
2022/08/05	1	82.50	0	0.00	81.90	1	125	0.80%
2022/03/31	1	96.70	0	0.00	96.20	1	249	0.40%
2022/01/13	0	0.00	1	87.20	87.20	-1	205	-0.49%
2021/12/27	0	0.00	1	86.30	85.90	-1	177	-0.56%
2021/12/24	1	85.60	0	0.00	85.50	1	178	0.56%
2021/12/08	1	88.70	1	92.00	88.10	0	161	0.00%
2021/12/07	0	0.00	2	84.70	84.70	-2	138	-1.45%
2021/11/17	0	0.00	0	87.90	87.90	0	133	0.00%
2021/09/17	0	85.90	0	0.00	85.50	0	315	0.00%
2021/08/09	5	97.00	0	0.00	96.60	5	341	1.46%
2021/07/30	0	0.00	0.5	100.00	99.50	-0.5	376	-0.13%
2021/07/28	1	98.70	0	0.00	98.00	1	380	0.26%
2021/07/09	0	0.00	0.2	101.00	101.50	-0.2	364	-0.05%
2021/07/08	0	0.00	0.3	102.00	100.00	-0.3	381	-0.08%
2021/07/05	0	0.00	1	99.10	99.90	-1	410	-0.24%
2021/06/30	1	95.90	0	0.00	95.90	1	476	0.21%
2021/06/11	0	0.00	1	95.70	95.30	-1	692	-0.14%
2021/06/10	1	96.10	0	0.00	96.10	1	796	0.13%
2021/05/12	0	0.00	1	90.40	92.50	-1	1,145	-0.09%
2021/04/13	1	105.00	0	0.00	104.50	1	1,094	0.09%
2021/04/09	6	108.75	0.1	111.00	108.50	5.9	1,072	0.55%
2021/04/08	2	114.25	2	113.25	112.00	0	1,056	0.00%
2021/04/06	0	0.00	1.4	108.73	107.00	-1.4	1,002	-0.14%
2021/04/01	1	108.00	2	109.25	108.00	-1	1,000	-0.10%
2021/03/31	1	109.00	0.5	108.00	108.00	0.5	992	0.05%
2021/03/30	2	106.75	1	106.50	108.50	1	978	0.10%
2021/03/26	1	105.50	0	0.00	105.00	1	967	0.10%
2021/03/23	5	104.50	0	0.00	104.50	5	1,068	0.47%
2021/03/18	5	106.50	1	108.50	105.50	4	1,034	0.39%
2021/03/17	0	0.00	1	107.50	107.50	-1	1,012	-0.10%
2021/03/16	0	0.00	5	112.10	111.50	-5	979	-0.51%
2021/03/15	6	109.25	1	106.01	110.00	5	891	0.56%
2021/03/12	1	105.00	2	103.25	106.50	-1	741	-0.13%
2021/03/11	0	0.00	6	97.60	97.20	-6	633	-0.95%
2021/03/08	1	96.78	1	97.10	95.10	0	662	0.00%
2021/03/05	0	0.00	1	93.70	95.10	-1	648	-0.15%
2021/03/04	0	0.00	3	91.40	91.50	-3	655	-0.46%
2021/02/26	1	92.80	0	0.00	92.50	1	673	0.15%
2021/02/23	2	94.85	0	0.00	95.20	2	684	0.29%
2021/02/22	1	94.60	0	0.00	94.40	1	687	0.15%
2021/02/19	1	93.90	2	94.70	94.70	-1	687	-0.15%
2021/01/22	0	0.00	2	94.50	93.10	-2	765	-0.26%
2021/01/19	0	0.00	3	95.60	95.00	-3	750	-0.40%
2021/01/15	0	0.00	1	98.10	96.00	-1	750	-0.13%
2021/01/14	0	0.00	1	99.20	98.40	-1	745	-0.13%
2021/01/12	1	98.00	0	0.00	97.50	1	742	0.13%
2021/01/07	9	98.60	0	0.00	98.70	9	746	1.21%
2020/12/30	0	0.00	1	98.80	98.40	-1	741	-0.13%
2020/12/29	2	99.75	0	0.00	99.40	2	741	0.27%
2020/12/22	9	103.50	9	102.50	98.60	0	735	0.00%
2020/12/21	1	101.00	0	0.00	103.00	1	719	0.14%
2020/12/18	3	102.17	1	103.00	100.50	2	705	0.28%
2020/12/17	4	103.75	4	105.00	100.50	0	683	0.00%
2020/12/07	1	97.00	0	0.00	96.20	1	712	0.14%
2020/12/04	1	103.00	1	98.70	98.00	0	749	0.00%
2020/12/03	1	98.80	1	99.90	99.90	0	777	0.00%
2020/12/02	0	0.00	1	98.40	97.20	-1	912	-0.11%
2020/12/01	0	0.00	2	96.30	96.50	-2	1,042	-0.19%
2020/11/27	1	94.80	4	94.35	94.80	-3	1,192	-0.25%
2020/11/25	5	93.84	1	94.10	93.00	4	1,223	0.33%
2020/11/18	0	0.00	1	92.10	92.40	-1	1,582	-0.06%
2020/11/13	1	93.50	0	0.00	93.90	1	1,743	0.06%
2020/11/10	1	92.20	3	91.30	90.60	-2	1,813	-0.11%
2020/10/16	3	89.30	0	0.00	86.50	3	1,913	0.16%
2020/10/13	0	0.00	1	86.30	86.20	-1	1,896	-0.05%
2020/10/12	1	85.70	0	0.00	85.30	1	1,899	0.05%
2020/09/28	0	0.00	1	82.70	85.00	-1	1,948	-0.05%
2020/09/25	1	81.70	0	0.00	81.70	1	1,956	0.05%
2020/09/16	5	92.00	0	0.00	92.20	5	1,936	0.26%
2020/09/10	10	90.70	0	0.00	91.00	10	1,899	0.53%
2020/09/09	2	94.10	1	93.00	93.50	1	1,870	0.05%
2020/09/08	1	100.50	1	99.30	97.70	0	1,843	0.00%
2020/09/07	3	109.83	4	110.75	97.70	-1	1,800	-0.06%
2020/09/04	5	108.70	6	109.42	108.50	-1	1,679	-0.06%
2020/09/03	3	106.17	3	106.50	110.50	0	1,561	0.00%
2020/09/02	2	102.25	1	101.50	100.50	1	1,456	0.07%
2020/09/01	1	99.70	8	100.75	99.00	-7	1,521	-0.46%
2020/08/31	1	102.00	2	99.85	100.00	-1	1,535	-0.07%
2020/08/28	4	102.63	5	103.80	100.50	-1	1,630	-0.06%
2020/08/27	2	100.25	1	99.30	99.60	1	1,594	0.06%
2020/08/26	6	104.25	3	101.00	100.50	3	1,582	0.19%
2020/08/25	1	101.00	7	102.64	102.50	-6	1,532	-0.39%
2020/08/24	12	100.19	2	99.40	100.00	10	1,456	0.69%
2020/08/21	2	90.30	0	0.00	93.90	2	1,363	0.15%
2020/08/20	0	0.00	1	88.10	86.80	-1	1,318	-0.08%
2020/08/19	2	95.20	2	95.75	93.10	0	1,275	0.00%
2020/08/18	1	90.20	1	91.00	89.70	0	1,178	0.00%
2020/08/17	2	88.80	2	87.10	87.20	0	1,122	0.00%
2020/08/13	2	86.50	2	87.35	86.60	0	1,080	0.00%
2020/08/12	1	81.30	2	81.45	83.90	-1	1,004	-0.10%
2020/07/27	1	77.50	0	0.00	75.20	1	1,085	0.09%
2020/07/20	0	0.00	1	76.90	77.20	-1	1,112	-0.09%
2020/07/16	1	80.10	0	0.00	80.00	1	1,125	0.09%
2020/07/07	0	0.00	1	88.00	87.20	-1	1,218	-0.08%
2020/07/06	1	89.00	0	0.00	88.60	1	1,220	0.08%
2020/06/30	1	87.30	0	0.00	87.30	1	1,228	0.08%
2020/06/15	1	88.00	1	88.70	88.20	0	1,239	0.00%
2020/06/09	0	0.00	2	95.70	96.90	-2	1,222	-0.16%
2020/06/08	2	95.80	2	97.20	94.30	0	1,214	0.00%
2020/06/04	7	88.99	5	89.74	90.10	2	1,097	0.18%
2020/06/03	2	83.70	1	85.00	87.20	1	983	0.10%
2020/06/02	0	0.00	1	79.00	79.30	-1	941	-0.11%
2020/06/01	1	82.50	2	79.85	80.00	-1	930	-0.11%
2020/05/27	1	75.80	0	0.00	76.00	1	896	0.11%
2020/05/21	0	0.00	1	76.20	76.40	-1	905	-0.11%
2020/05/15	0	0.00	1	75.10	73.20	-1	916	-0.11%
2020/05/14	1	74.50	2	74.20	74.10	-1	917	-0.11%
2020/05/12	1	76.00	0	0.00	75.80	1	933	0.11%
2020/05/11	1	77.50	0	0.00	77.50	1	932	0.11%
2020/05/08	1	78.50	0	0.00	78.10	1	928	0.11%
2020/04/30	4	77.20	0	0.00	77.50	4	944	0.42%
2020/04/22	0	0.00	2	68.70	70.60	-2	978	-0.20%
2020/04/16	1	74.50	2	74.55	75.90	-1	937	-0.11%
2020/04/15	0	0.00	3	70.90	70.40	-3	894	-0.34%
2020/04/09	3	70.97	1	72.50	70.80	2	918	0.22%
2020/04/08	1	70.80	0	0.00	70.60	1	992	0.10%
2020/04/07	3	68.87	3	70.40	69.70	0	985	0.00%
2020/03/30	2	67.30	0.3	66.00	65.80	1.7	985	0.17%
2020/03/16	1	65.00	1	67.00	61.40	0	930	0.00%
2020/03/13	1	65.40	0	0.00	67.70	1	938	0.11%
2020/03/03	0	0.00	2	88.55	86.80	-2	868	-0.23%
2020/02/27	2	86.90	0	0.00	84.00	2	857	0.23%
2020/02/25	0	0.00	1	90.00	88.70	-1	863	-0.12%
2020/02/13	1	94.50	0	0.00	94.60	1	939	0.11%
2020/02/03	0	0.00	1	82.00	84.90	-1	991	-0.10%
2020/01/02	1	112.00	1	113.00	112.50	0	1,026	0.00%
2019/12/25	0	0.00	4	106.50	106.00	-4	1,027	-0.39%
2019/12/05	0	0.00	2	104.25	104.50	-2	1,693	-0.12%
2019/11/27	1	103.50	0	0.00	103.50	1	1,828	0.05%
2019/11/22	0	0.00	2	104.50	104.00	-2	1,948	-0.10%
2019/11/21	1	104.00	0	0.00	104.00	1	2,009	0.05%
2019/11/19	1	102.00	1	103.50	101.50	0	2,343	0.00%
2019/11/18	0	0.00	2	104.50	104.50	-2	2,371	-0.08%
2019/11/11	1	108.00	0	0.00	107.00	1	2,539	0.04%
2019/11/01	0	0.00	1	107.50	111.50	-1	2,811	-0.04%
2019/10/31	1	106.50	0	0.00	106.00	1	2,798	0.04%
2019/10/28	0	0.00	0.1	110.50	110.50	-0.1	2,895	0.00%
2019/10/24	1	111.50	0	0.00	112.00	1	2,977	0.03%
2019/10/23	2	111.50	1	112.50	111.50	1	3,072	0.03%
2019/10/18	0	0.00	1	108.00	108.00	-1	3,233	-0.03%
2019/10/17	1	106.00	0	0.00	107.00	1	3,260	0.03%
2019/10/15	1	109.00	0	0.00	108.50	1	3,385	0.03%
2019/09/25	5	117.50	5	117.50	115.50	0	3,800	0.00%
2019/09/24	2.8	118.07	1	117.00	117.50	1.8	3,735	0.05%
2019/09/17	0	0.00	1	106.50	107.50	-1	3,615	-0.03%
2019/09/16	0	0.00	2	107.00	107.00	-2	3,602	-0.06%
2019/09/11	1	114.50	2.1	112.07	113.50	-1.1	3,561	-0.03%
2019/09/10	1	115.50	2	115.00	115.00	-1	3,537	-0.03%
2019/09/09	2	127.75	0	0.00	126.00	2	3,501	0.06%
2019/09/06	5	125.50	5	126.50	126.00	0	3,473	0.00%
2019/09/05	0	0.00	1.2	124.36	123.50	-1.2	3,496	-0.03%
2019/09/04	1	124.50	0	0.00	124.50	1	3,491	0.03%
2019/09/03	0	0.00	18	125.89	124.50	-18	3,507	-0.51%
2019/09/02	0	0.00	0.1	126.50	127.50	-0.1	3,527	0.00%
2019/08/30	0	0.00	1	125.50	125.50	-1	3,547	-0.03%
2019/08/29	1	123.50	1	124.50	126.50	0	3,614	0.00%
2019/08/28	0	0.00	1	126.50	124.50	-1	3,586	-0.03%
2019/08/27	2	132.50	1	130.50	129.00	1	3,527	0.03%
2019/08/26	4	133.38	3	132.00	129.50	1	3,513	0.03%
2019/08/23	3	138.83	3.5	137.00	137.00	-0.5	3,469	-0.01%
2019/08/22	3	135.00	3	137.17	135.50	0	3,348	0.00%
2019/08/21	2	125.75	3	125.33	126.50	-1	3,151	-0.03%
2019/08/20	0	0.00	1	123.00	122.00	-1	3,128	-0.03%
2019/08/15	2	123.25	2	124.00	122.50	0	3,203	0.00%
2019/08/14	4	128.00	3	129.00	123.50	1	3,246	0.03%
2019/08/12	15	134.20	15	131.77	128.00	0	3,220	0.00%
2019/08/07	2	120.50	0	0.00	122.50	2	3,110	0.06%
2019/08/05	2	128.25	1	129.50	130.50	1	3,103	0.03%
2019/08/02	1	135.50	0	0.00	134.00	1	3,119	0.03%
2019/08/01	1	142.00	0	0.00	135.50	1	3,137	0.03%
2019/07/31	1	135.50	0	0.00	139.00	1	3,151	0.03%
2019/07/25	11	143.27	11	141.05	139.00	0	3,046	0.00%
2019/07/24	2	136.75	1	138.00	138.00	1	2,974	0.03%
2019/07/23	2	138.75	3	135.67	135.00	-1	2,991	-0.03%
2019/07/22	4	139.75	1	138.00	139.00	3	2,984	0.10%
2019/07/19	5	130.50	5	130.00	132.50	0	2,876	0.00%
2019/07/18	10	131.20	8	131.88	129.00	2	2,847	0.07%
2019/07/17	12	131.50	12	130.08	131.50	0	2,790	0.00%
2019/07/16	0	0.00	2	131.25	127.00	-2	2,725	-0.07%
2019/07/15	7	123.43	5	123.00	125.50	2	2,637	0.08%
2019/07/12	5	119.00	7	121.79	123.00	-2	2,626	-0.08%
2019/07/11	1	117.00	3	118.50	119.00	-2	2,619	-0.08%
2019/07/10	1	111.50	4	109.25	112.50	-3	2,454	-0.12%
2019/07/05	1	99.60	0	0.00	99.50	1	2,494	0.04%
2019/07/03	2	102.75	4	102.63	102.00	-2	2,750	-0.07%
2019/07/02	1	101.50	1	99.90	102.00	0	2,780	0.00%
2019/07/01	2	100.40	0	0.00	101.00	2	2,807	0.07%
2019/06/28	1	97.90	0	0.00	97.50	1	2,850	0.04%
2019/06/27	0	0.00	1	98.20	98.80	-1	2,850	-0.04%
2019/06/26	0	0.00	1	97.50	97.00	-1	2,861	-0.03%
2019/06/25	5	101.80	1	100.00	98.50	4	2,844	0.14%
2019/06/21	1	100.50	1	100.00	100.00	0	2,917	0.00%
2019/06/18	0	0.00	1	97.00	96.20	-1	3,006	-0.03%
2019/06/17	2	96.70	0	0.00	98.00	2	3,095	0.06%
2019/06/14	1	104.50	0	0.00	102.00	1	3,137	0.03%
2019/06/11	7	105.86	0	0.00	104.00	7	3,222	0.22%
2019/06/10	4	107.75	1	107.50	107.50	3	3,396	0.09%
2019/06/06	2	106.75	1	106.00	105.00	1	3,475	0.03%
2019/06/05	2	102.50	4	105.63	107.00	-2	3,542	-0.06%
2019/05/30	1	101.00	0	0.00	100.00	1	3,742	0.03%
2019/05/22	0	0.00	1	101.50	97.00	-1	4,032	-0.02%
2019/05/20	2	98.20	1	105.00	96.50	1	4,105	0.02%
2019/05/17	5	107.00	5	108.00	104.00	0	4,142	0.00%
2019/05/16	1	111.00	5	109.60	107.00	-4	4,177	-0.10%
2019/05/15	5	112.70	0	0.00	112.00	5	4,249	0.12%
2019/05/14	3	107.00	3	108.00	110.50	0	4,268	0.00%
2019/05/10	2	107.00	1	111.00	105.00	1	4,345	0.02%
2019/05/09	2	107.25	2	106.00	107.00	0	4,439	0.00%
2019/05/08	4	112.00	3	112.33	113.00	1	4,439	0.02%
2019/05/03	3	112.50	3	112.00	113.00	0	4,594	0.00%
2019/05/02	1	108.00	0	0.00	111.50	1	4,617	0.02%
2019/04/29	1	108.50	0	0.00	104.50	1	4,650	0.02%
2019/04/26	11	112.95	11	114.23	114.50	0	4,756	0.00%
2019/04/24	1	121.50	0	0.00	119.00	1	4,863	0.02%
2019/04/18	3	128.00	5	128.90	125.50	-2	5,235	-0.04%
2019/04/17	15	135.83	14	132.50	132.00	1	5,398	0.02%
2019/04/16	0	0.00	2	129.75	131.50	-2	5,424	-0.04%
2019/04/15	1	128.00	0	0.00	130.50	1	5,460	0.02%
2019/04/12	2	133.00	0	0.00	127.50	2	5,452	0.04%
2019/04/10	1	137.50	1	138.00	134.00	0	5,300	0.00%
2019/04/09	0	0.00	1	138.50	138.50	-1	5,165	-0.02%
2019/04/08	1	126.50	0	0.00	126.00	1	5,061	0.02%
2019/04/03	1	125.50	1	125.50	123.00	0	5,090	0.00%
2019/04/02	1	124.50	0	0.00	124.50	1	5,152	0.02%
2019/03/27	1	124.00	1	120.50	120.00	0	5,098	0.00%
2019/03/25	0	114.50	0	0.00	115.00	0	5,172	0.00%
2019/03/20	1	118.00	1	116.50	120.00	0	5,081	0.00%
2019/03/19	0	0.00	1	128.50	123.00	-1	4,991	-0.02%
2019/03/18	2	134.00	3	134.33	135.50	-1	4,908	-0.02%
2019/03/15	2	134.25	1	132.00	130.50	1	4,883	0.02%
2019/03/13	3	133.67	4	130.63	132.50	-1	4,825	-0.02%
2019/03/12	2	125.50	1	124.50	131.00	1	4,661	0.02%
2019/03/11	2	119.50	5	121.20	119.50	-3	4,658	-0.06%
2019/03/08	1	114.00	1	115.50	118.50	0	4,579	0.00%
2019/03/07	1	120.00	0	0.00	113.00	1	4,552	0.02%
2019/03/06	1	115.00	3	116.83	118.50	-2	4,538	-0.04%
2019/03/05	2	117.00	3	115.50	116.00	-1	4,556	-0.02%
2019/02/27	2	113.50	3	112.83	115.00	-1	4,533	-0.02%
2019/02/26	3	113.00	1	111.50	112.00	2	4,505	0.04%
2019/02/25	2	111.75	2	110.25	116.00	0	4,469	0.00%
2019/02/22	8	118.06	6	116.58	108.00	2	4,381	0.05%
2019/02/21	1	117.50	3	118.00	117.00	-2	4,169	-0.05%
2019/02/20	2	117.75	1	118.00	118.50	1	4,112	0.02%
2019/02/19	5	114.30	3	115.00	119.50	2	4,005	0.05%
2019/02/18	2	109.50	4	111.75	109.50	-2	3,889	-0.05%
2019/02/15	16	103.59	11	102.14	102.00	5	3,783	0.13%
2019/02/14	2	99.60	3	100.93	103.50	-1	3,727	-0.03%
2019/02/13	2	99.10	2	97.80	94.40	0	3,634	0.00%
2019/02/12	3	99.33	3	98.00	98.50	0	3,587	0.00%
2019/02/11	5	98.10	0	0.00	98.10	5	3,532	0.14%
2019/01/30	6	92.63	3	92.57	90.70	3	3,443	0.09%
2019/01/29	2	87.30	2	87.50	88.00	0	3,285	0.00%
2019/01/28	0	0.00	1	88.30	87.00	-1	3,249	-0.03%
2019/01/25	1	86.00	0	0.00	86.80	1	3,209	0.03%
2019/01/24	1	83.40	7	86.14	87.50	-6	3,149	-0.19%
2019/01/22	1	83.60	4	82.83	82.50	-3	3,001	-0.10%
2019/01/21	1	83.30	3	80.50	83.60	-2	2,972	-0.07%
2019/01/18	4	84.68	6	84.02	81.80	-2	2,936	-0.07%
2019/01/17	4	81.08	4	79.10	81.60	0	2,798	0.00%
2019/01/16	1	81.20	0	0.00	79.70	1	2,701	0.04%
2019/01/15	1	85.30	2	83.70	85.30	-1	2,635	-0.04%
2019/01/14	3	83.07	2	83.45	85.00	1	2,576	0.04%
2019/01/11	4	81.48	9	81.44	81.40	-5	2,461	-0.20%
2019/01/10	7	80.99	2	80.80	83.00	5	2,375	0.21%
2019/01/09	4	78.50	3	78.00	79.00	1	2,224	0.04%
2019/01/08	2	73.80	16.4	73.91	73.30	-14.4	2,038	-0.70%
2019/01/07	0	0.00	9	69.97	70.40	-9	1,933	-0.47%
2019/01/04	3	62.00	1	63.30	64.00	2	1,893	0.11%
2019/01/03	4	66.25	0	0.00	65.90	4	1,882	0.21%
2018/12/28	2	66.80	0	0.00	67.00	2	1,937	0.10%
2018/12/27	11	69.24	5	68.20	68.20	6	1,943	0.31%
2018/12/26	2	68.30	3	72.67	68.10	-1	1,922	-0.05%
2018/12/25	4	71.40	3	72.37	72.20	1	1,883	0.05%
2018/12/22	3	69.07	3	67.43	68.00	0	1,811	0.00%
2018/12/21	5	66.94	5	66.38	67.80	0	1,807	0.00%
2018/12/20	3.8	67.94	3	67.43	66.40	0.8	1,786	0.05%
2018/12/19	7.1	71.30	6	68.82	68.10	1.1	1,766	0.06%
2018/12/18	7	69.47	4	69.45	70.00	3	1,686	0.18%
2018/12/17	1	67.10	0	0.00	66.10	1	1,597	0.06%
2018/12/14	1	65.30	0	0.00	65.40	1	1,583	0.06%
2018/12/10	0	0.00	8	65.98	64.60	-8	1,523	-0.53%
2018/12/07	8	70.31	0	0.00	68.20	8	1,519	0.53%
2018/12/06	10	71.05	15	68.33	66.60	-5	1,507	-0.33%
2018/12/05	12	71.23	10	71.95	71.10	2	1,502	0.13%
2018/12/04	6	74.65	3	75.97	75.00	3	1,495	0.20%
2018/12/03	1	69.40	1	69.10	69.50	0	1,435	0.00%
2018/11/29	0	0.00	1	70.50	67.00	-1	1,394	-0.07%
2018/11/28	1	69.20	27	69.19	70.10	-26	1,321	-1.97%
2018/11/27	3	62.97	2	63.20	63.80	1	1,306	0.08%
2018/11/23	0	0.00	2	56.90	54.30	-2	1,263	-0.16%
2018/11/21	0	0.00	3	53.80	54.30	-3	1,334	-0.22%
2018/11/15	3	52.00	0	0.00	51.80	3	1,598	0.19%
2018/11/09	0	0.00	3	55.00	56.40	-3	2,007	-0.15%
2018/11/06	0	0.00	2	54.40	53.90	-2	2,088	-0.10%
2018/11/01	0	0.00	2	49.80	53.70	-2	2,133	-0.09%
2018/10/24	0	0.00	3	51.00	51.60	-3	2,196	-0.14%
2018/10/22	2	54.80	0	0.00	53.80	2	2,196	0.09%
2018/10/19	4	51.58	3	52.20	52.30	1	2,188	0.05%
2018/10/15	1	52.00	1	52.40	52.80	0	2,169	0.00%
2018/10/12	2	51.40	2	52.55	52.20	0	2,164	0.00%
2018/10/11	3	50.40	0	0.00	50.30	3	2,152	0.14%
2018/10/09	6	56.73	0	0.00	55.80	6	2,139	0.28%
2018/10/08	7	56.43	0	0.00	55.80	7	2,112	0.33%
2018/10/03	1	68.00	1	68.50	70.00	0	2,029	0.00%
2018/10/02	0	0.00	2	69.00	69.50	-2	1,984	-0.10%
2018/09/20	2	61.00	0	0.00	60.80	2	1,872	0.11%
2018/09/18	7	60.19	0	0.00	59.30	7	1,841	0.38%
2018/09/13	2	62.80	0	0.00	63.90	2	1,798	0.11%
2018/09/07	8	67.45	0	0.00	64.60	8	1,709	0.47%
2018/09/03	0.9	74.30	0	0.00	74.30	0.9	1,610	0.06%
2018/08/31	0	0.00	1	77.20	77.70	-1	1,574	-0.06%
2018/08/28	2	71.50	0	0.00	71.50	2	1,484	0.13%
2018/08/27	0	0.00	9	74.00	74.80	-9	1,436	-0.63%
2018/08/24	1	72.60	6	71.65	72.90	-5	1,402	-0.36%
2018/08/23	1	75.70	0	0.00	74.20	1	1,346	0.07%
2018/08/22	14	80.02	2	79.30	80.50	12	1,283	0.93%
2018/08/21	8	72.75	20	72.88	75.00	-12	1,193	-1.01%
2018/08/20	4	81.70	4	78.70	74.70	0	1,092	0.00%
2018/08/17	14	85.77	25	86.34	83.00	-11	988	-1.11%
2018/08/16	2	77.65	4	76.35	78.90	-2	861	-0.23%
2018/08/15	2	69.90	0	0.00	71.80	2	775	0.26%
2018/08/13	2	59.40	0	0.00	59.40	2	690	0.29%
2018/08/07	1	63.30	1	64.50	64.60	0	613	0.00%
2018/08/06	0	0.00	4	60.75	61.40	-4	593	-0.67%
2018/08/03	4	60.80	0	0.00	60.80	4	587	0.68%
2018/07/31	0	0.00	1	56.70	58.40	-1	539	-0.19%
2018/07/27	1	56.20	3	55.53	54.90	-2	515	-0.39%
2018/07/26	0	0.00	1	55.10	55.10	-1	508	-0.20%
2018/07/25	5	55.12	1	55.50	54.70	4	505	0.79%
2018/07/24	0	0.00	1	55.00	54.20	-1	500	-0.20%
2018/07/23	1	54.00	2	52.80	54.70	-1	495	-0.20%
2018/07/20	2	54.00	0	0.00	52.60	2	485	0.41%
2018/07/17	1	54.40	1	52.20	52.50	0	474	0.00%
2018/07/11	1	48.00	1	48.30	48.30	0	465	0.00%
2018/06/15	1	53.80	0	0.00	53.20	1	502	0.20%
2018/06/08	2	50.75	0	0.00	50.70	2	487	0.41%
2018/06/05	5	53.28	1	54.30	51.20	4	578	0.69%
2018/06/04	1	50.50	0	0.00	50.60	1	588	0.17%
2018/05/31	13	47.93	0	0.00	47.10	13	569	2.28%
2018/05/30	0	0.00	1	47.30	46.00	-1	556	-0.18%
2018/05/28	0	0.00	2	43.20	44.60	-2	530	-0.38%
2018/05/21	4	41.30	0	0.00	41.70	4	510	0.78%
2018/05/18	0	0.00	4	41.00	41.00	-4	507	-0.79%
2018/05/17	0	0.00	1	40.10	40.50	-1	503	-0.20%
2018/05/15	8	42.50	3	41.38	41.35	5	493	1.01%
2018/03/30	0	0.00	2	35.20	35.30	-2	398	-0.50%
2018/03/15	0	0.00	2	35.50	34.50	-2	332	-0.60%
2018/03/13	2	34.25	5	34.80	34.80	-3	321	-0.93%
2018/03/12	2	34.60	0	0.00	34.25	2	303	0.66%
2018/03/09	5	35.90	0	0.00	36.10	5	284	1.76%