光鋐 (4956)-元大-佳里券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
20.80
漲跌
▲0.30
漲幅
+1.46%
成交量
858張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	20.65	3	20.53	20.50	-1	1,643	-0.06%
2024/05/10	2	20.50	0	0.00	20.60	2	1,720	0.12%
2024/05/09	1	20.00	1	20.30	20.55	0	1,757	0.00%
2024/05/08	1	21.55	0	0.00	20.25	1	1,797	0.06%
2024/05/07	2	21.25	0	0.00	21.20	2	1,749	0.11%
2024/05/06	0	0.00	1	20.50	21.25	-1	1,757	-0.06%
2024/05/03	1	19.70	0	0.00	19.60	1	1,839	0.05%
2024/04/26	0	0.00	4	19.90	19.65	-4	2,822	-0.14%
2024/04/25	4	19.85	0	0.00	19.85	4	4,026	0.10%
2024/04/24	0	0.00	1	20.55	20.25	-1	4,377	-0.02%
2024/04/19	2	21.35	5	21.62	21.65	-3	5,097	-0.06%
2024/04/18	8	21.56	16	21.78	20.75	-8	5,257	-0.15%
2024/04/17	1	19.40	2	19.53	20.45	-1	6,787	-0.01%
2024/04/11	1	19.85	1	19.90	19.95	0	8,722	0.00%
2024/04/10	3	19.82	4	19.83	19.95	-1	8,717	-0.01%
2024/04/01	0	0.00	2	18.83	19.15	-2	8,644	-0.02%
2024/03/29	1	18.30	0	0.00	18.00	1	8,615	0.01%
2024/03/20	1	18.20	6	18.25	18.05	-5	8,578	-0.06%
2024/03/18	1	18.75	1	18.80	18.85	0	8,580	0.00%
2024/03/15	0	0.00	1	18.85	18.80	-1	8,575	-0.01%
2024/03/13	6	19.45	5	19.08	19.30	1	8,573	0.01%
2024/03/12	1	19.30	2	19.75	19.70	-1	8,556	-0.01%
2024/03/11	1	19.10	1	19.35	19.65	0	8,549	0.00%
2024/03/08	1	19.10	1	19.15	19.20	0	8,552	0.00%
2024/03/07	0	19.73	1	19.55	19.25	-1	8,550	-0.01%
2024/03/06	6	20.30	4	20.56	19.95	2	8,546	0.02%
2024/03/05	5	20.03	3	20.10	20.00	2	8,527	0.02%
2024/03/04	1	19.80	0	0.00	19.75	1	8,577	0.01%
2024/03/01	5	19.79	0	0.00	19.70	5	8,593	0.06%
2024/02/29	1	20.20	0	0.00	20.20	1	8,691	0.01%
2024/02/27	3	20.75	0	0.00	19.90	3	8,903	0.03%
2024/02/26	2	20.85	0	0.00	20.75	2	8,950	0.02%
2024/02/23	6	20.79	0	0.00	20.60	6	8,935	0.07%
2024/02/22	1	21.00	0	0.00	21.00	1	8,898	0.01%
2024/02/21	1	21.50	6	21.60	21.40	-5	8,866	-0.06%
2024/02/20	1	21.90	1	22.20	21.55	0	8,825	0.00%
2024/02/19	8	21.99	10	22.34	22.05	-2	8,792	-0.02%
2024/02/16	6	22.10	0	0.00	22.15	6	8,740	0.07%
2024/02/15	1	21.70	8	21.52	21.20	-7	8,679	-0.08%
2024/02/05	40	20.90	0	0.00	20.90	40	8,639	0.46%
2024/02/02	1	22.10	0	0.00	21.20	1	8,593	0.01%
2024/02/01	8	21.38	1	21.25	21.25	7	8,510	0.08%
2024/01/31	1	21.85	2	21.73	21.55	-1	8,469	-0.01%
2024/01/30	1	22.20	41	22.12	22.05	-40	8,418	-0.48%
2024/01/29	22	22.67	22	22.53	22.30	0	8,364	0.00%
2024/01/25	16	24.76	4	24.28	23.30	12	8,154	0.15%
2024/01/24	1	23.50	12	23.58	23.35	-11	7,885	-0.14%
2024/01/23	9	23.47	11	23.70	23.35	-2	7,732	-0.03%
2024/01/22	7	23.41	1	24.20	23.00	6	7,478	0.08%
2024/01/19	82	25.78	39	25.86	24.85	43	7,150	0.60%
2024/01/18	23	24.35	31	25.23	25.30	-8	5,966	-0.13%
2024/01/17	7	22.81	9	22.51	23.00	-2	5,619	-0.04%
2024/01/15	11	21.61	10	21.87	21.80	1	5,081	0.02%
2024/01/12	8	21.64	2	21.60	21.55	6	4,814	0.12%
2024/01/11	45	24.83	50	23.60	22.50	-5	4,563	-0.11%
2024/01/10	20	23.14	34	23.81	24.25	-14	2,927	-0.48%
2024/01/09	47	20.94	50	21.33	22.05	-3	1,957	-0.15%
2024/01/08	0	0.00	4	19.44	20.05	-4	1,146	-0.35%
2024/01/05	0	0.00	10	17.85	18.25	-10	1,006	-0.99%
2024/01/04	0	0.00	3	17.25	16.60	-3	931	-0.32%
2024/01/02	2	16.55	0	0.00	16.45	2	900	0.22%
2023/12/29	1	16.55	0	0.00	16.55	1	899	0.11%
2023/12/28	4	16.73	4	16.55	16.65	0	897	0.00%
2023/12/27	1	16.55	4	16.95	16.65	-3	893	-0.34%
2023/12/26	0	0.00	1	16.35	16.65	-1	886	-0.11%
2023/12/25	2	16.25	0	0.00	16.10	2	879	0.23%
2023/12/12	5	16.30	0	0.00	16.30	5	817	0.61%
2023/12/11	0	0.00	3	16.78	16.50	-3	812	-0.37%
2023/12/08	0	0.00	2	16.80	16.65	-2	806	-0.25%
2023/12/07	1	16.35	1	16.60	16.30	0	796	0.00%
2023/12/05	10	16.88	0	0.00	16.55	10	780	1.28%
2023/12/04	3	17.35	0	0.00	17.20	3	766	0.39%
2023/12/01	2	17.75	2	17.70	17.30	0	749	0.00%
2023/11/29	6	18.32	5	18.54	17.65	1	707	0.14%
2023/11/27	3	17.57	3	18.70	17.80	0	603	0.00%
2023/11/24	9	17.76	13	17.96	18.50	-4	480	-0.83%
2023/11/22	3	15.77	2	15.55	15.45	1	154	0.65%
2023/11/17	0	0.00	2	15.20	15.10	-2	139	-1.44%
2023/11/09	2	14.50	0	0.00	14.65	2	140	1.43%
2023/11/02	0	0.00	3	14.75	14.80	-3	138	-2.16%
2023/10/30	0	0.00	2	15.20	14.90	-2	140	-1.43%
2023/10/26	14	15.55	6	15.38	15.15	8	141	5.67%
2023/10/25	2	14.98	0	0.00	15.55	2	109	1.82%
2023/10/23	3	14.10	2	13.90	13.90	1	97	1.03%
2023/09/19	1	15.00	0	0.00	15.00	1	133	0.75%
2023/09/08	0	0.00	5	15.14	15.10	-5	141	-3.54%
2023/09/06	1	15.25	0	0.00	15.10	1	144	0.69%
2023/09/04	1	15.05	0	0.00	14.95	1	145	0.69%
2023/08/31	2	15.05	0	0.00	14.85	2	145	1.37%
2023/08/24	0	15.70	0	0.00	14.50	0	161	0.00%
2023/08/07	2	15.55	2	15.55	15.50	0	162	0.00%
2023/08/02	2	15.95	2	15.65	15.65	0	161	0.00%
2023/08/01	2	16.25	4	16.11	16.00	-2	161	-1.24%
2023/07/31	3	15.95	0	0.00	16.10	3	160	1.88%
2023/07/28	0	0.00	3	15.55	15.70	-3	155	-1.93%
2023/07/27	2	15.63	0	0.00	15.60	2	155	1.29%
2023/07/25	3	15.57	0	0.00	15.60	3	153	1.96%
2023/07/24	2	15.50	2	15.50	15.50	0	152	0.00%
2023/07/21	0	0.00	6	15.76	15.80	-6	153	-3.90%
2023/07/19	0	0.00	1	16.20	15.75	-1	154	-0.65%
2023/07/18	2	15.80	0	0.00	15.55	2	156	1.28%
2023/07/17	4	15.70	0	0.00	15.70	4	158	2.52%
2023/07/14	1	15.30	0	0.00	15.40	1	164	0.61%
2023/06/30	0	0.00	1	16.10	16.15	-1	187	-0.53%
2023/06/29	2	16.35	2	16.35	16.25	0	191	0.00%
2023/06/08	0	0.00	1	16.35	16.20	-1	261	-0.38%
2023/06/02	0	0.00	1	16.30	16.20	-1	274	-0.36%
2023/05/31	2	16.33	0	0.00	16.15	2	276	0.72%
2023/05/30	1	16.20	0	0.00	16.25	1	285	0.35%
2023/05/03	0	16.15	0	0.00	16.15	0	418	0.00%
2023/05/02	0	16.20	1	16.15	16.20	-1	419	-0.24%
2023/04/28	0	0.00	2	16.15	16.15	-2	421	-0.47%
2023/04/27	1	16.20	0	0.00	16.15	1	420	0.24%
2023/04/25	0.6	16.30	0	0.00	15.80	0.6	419	0.14%
2023/04/21	0	0.00	2	16.68	16.25	-2	415	-0.48%
2023/04/19	0.4	17.45	0	0.00	17.35	0.4	404	0.10%
2023/04/18	1	17.35	1	17.20	17.15	0	395	0.00%
2023/04/17	7	17.29	4	17.00	17.00	3	389	0.77%
2023/03/30	1	17.00	2	17.00	16.75	-1	362	-0.28%
2023/03/29	0	0.00	1	16.85	17.00	-1	359	-0.28%
2023/03/28	2	17.15	1	17.40	16.70	1	353	0.28%
2023/03/23	3	16.93	0	0.00	16.65	3	313	0.96%
2023/03/22	0	16.85	0	0.00	16.95	0	306	0.00%
2023/03/21	0	0.00	1	15.65	15.75	-1	285	-0.35%
2023/03/09	0	0.00	2	16.80	16.55	-2	289	-0.69%
2023/03/07	0	0.00	1	16.50	16.50	-1	280	-0.36%
2023/03/06	1	16.30	0	0.00	16.40	1	277	0.36%
2023/03/03	0	0.00	1	16.10	16.20	-1	274	-0.36%
2023/03/02	1	16.50	0	0.00	16.10	1	274	0.36%
2023/02/08	0	0.00	3	15.82	16.15	-3	233	-1.28%
2023/02/07	3	15.77	0	0.00	15.75	3	227	1.32%
2023/02/06	1	16.30	0	0.00	15.95	1	215	0.46%
2023/02/03	1	16.35	0	0.00	16.35	1	168	0.59%
2022/12/16	0	0.00	10	14.60	14.65	-10	125	-8.00%
2022/11/24	1	14.45	0	0.00	14.65	1	112	0.89%
2022/11/07	1	14.25	0	0.00	14.30	1	136	0.73%
2022/10/06	0	0.00	1	15.10	15.10	-1	317	-0.31%
2022/09/30	1	14.15	0	0.00	14.50	1	325	0.31%
2022/09/27	0	0.00	1	15.00	14.90	-1	326	-0.31%
2022/09/22	3	16.00	3	16.35	16.05	0	336	0.00%
2022/09/02	0	0.00	2	17.20	17.10	-2	374	-0.53%
2022/08/24	1	16.90	0	0.00	16.80	1	372	0.27%
2022/08/16	0	0.00	3	17.50	17.35	-3	367	-0.82%
2022/08/12	2	17.15	0	0.00	17.30	2	362	0.55%
2022/08/11	0	0.00	1	16.95	16.90	-1	359	-0.28%
2022/08/10	4	16.70	0	0.00	17.00	4	361	1.11%
2022/08/05	0	0.00	5	16.85	16.90	-5	367	-1.36%
2022/08/04	2	16.45	0	0.00	16.10	2	366	0.55%
2022/08/03	2	16.70	1	17.00	16.50	1	368	0.27%
2022/08/02	2	16.70	0	0.00	16.70	2	371	0.54%
2022/08/01	1	17.00	3	17.05	16.95	-2	374	-0.53%
2022/07/27	2	16.90	0	0.00	16.95	2	371	0.54%
2022/07/26	2	16.85	0	0.00	16.75	2	369	0.54%
2022/07/25	2	17.00	0	0.00	17.00	2	363	0.55%
2022/07/22	0	0.00	6	18.53	17.65	-6	358	-1.67%
2022/07/21	0	0.00	5	16.70	17.05	-5	293	-1.70%
2022/07/18	2	17.33	1	17.75	17.30	1	293	0.34%
2022/07/14	1	15.05	0	0.00	15.00	1	263	0.38%
2022/07/06	1	15.45	0	0.00	15.25	1	274	0.36%
2022/06/22	5	17.05	0	0.00	16.80	5	280	1.78%
2022/06/20	1	18.10	0	0.00	17.25	1	281	0.35%
2022/06/17	1	18.20	0	0.00	18.30	1	281	0.35%
2022/06/16	2	18.83	0	0.00	18.45	2	283	0.70%
2022/06/15	5	19.00	0	0.00	18.95	5	289	1.73%
2022/05/27	0	0.00	3	20.10	19.95	-3	360	-0.83%
2022/05/26	0	0.00	2	20.10	19.90	-2	367	-0.54%
2022/05/16	1	19.25	4	19.33	18.90	-3	462	-0.65%
2022/05/13	0	0.00	5	18.10	18.85	-5	470	-1.06%
2022/05/06	2	19.80	0	0.00	20.00	2	650	0.31%
2022/05/04	2	19.90	0	0.00	20.00	2	670	0.30%
2022/04/29	2	19.70	0	0.00	19.85	2	709	0.28%
2022/04/27	5	18.90	0	0.00	19.25	5	749	0.67%
2022/04/11	0	0.00	1	22.85	22.00	-1	1,819	-0.05%
2022/04/08	0	0.00	1	23.00	22.85	-1	1,822	-0.05%
2022/03/21	5	23.20	5	23.20	23.10	0	1,988	0.00%
2022/03/08	5	22.00	8	21.70	21.70	-3	3,030	-0.10%
2022/03/03	8	24.41	1	24.65	24.15	7	3,430	0.20%
2022/03/02	1	24.25	0	0.00	24.25	1	3,551	0.03%
2022/02/18	1	25.40	1	25.50	25.40	0	4,107	0.00%
2022/02/17	3	25.78	0	0.00	25.70	3	4,117	0.07%
2022/02/16	1	25.70	0	0.00	25.70	1	4,118	0.02%
2022/02/15	1	25.85	1	25.60	25.60	0	4,115	0.00%
2022/02/11	0	0.00	1	26.75	26.60	-1	4,097	-0.02%
2022/02/10	2	26.55	1	26.50	25.85	1	4,031	0.02%
2022/02/09	0	0.00	2	25.85	26.60	-2	3,988	-0.05%
2022/02/08	1	25.30	0	0.00	25.35	1	3,955	0.03%
2022/01/26	1	24.30	1	24.35	24.05	0	3,962	0.00%
2022/01/25	0	0.00	10	24.54	24.25	-10	3,991	-0.25%
2022/01/24	2	24.90	0	0.00	24.90	2	4,003	0.05%
2022/01/21	1	26.15	1	25.85	25.65	0	3,985	0.00%
2022/01/19	1	26.95	2	26.48	26.80	-1	3,956	-0.03%
2022/01/18	1	27.60	2	27.33	26.70	-1	3,926	-0.03%
2022/01/17	2	26.20	1	26.35	26.30	1	3,852	0.03%
2022/01/14	1	26.00	5	25.94	26.00	-4	3,836	-0.10%
2022/01/13	11	28.57	21	27.50	27.05	-10	3,791	-0.26%
2022/01/12	42	28.60	20	28.17	28.20	22	3,700	0.59%
2022/01/11	7	28.11	18	28.27	27.60	-11	3,433	-0.32%
2022/01/10	2	26.18	0	0.00	27.10	2	3,039	0.07%
2022/01/06	0	0.00	1	25.95	26.10	-1	2,948	-0.03%
2022/01/05	1	27.10	1	26.25	26.25	0	2,939	0.00%
2022/01/03	0	0.00	1	26.05	25.95	-1	2,899	-0.03%
2021/12/28	1	27.10	0	0.00	26.25	1	2,914	0.03%
2021/12/27	1	27.00	1	26.90	26.85	0	2,914	0.00%
2021/12/24	0	0.00	2	26.80	26.75	-2	2,909	-0.07%
2021/12/23	0	0.00	1	27.00	26.45	-1	2,897	-0.03%
2021/12/21	2	25.90	0	0.00	26.00	2	2,883	0.07%
2021/12/20	2	25.78	1	25.55	25.55	1	2,887	0.03%
2021/12/16	0	0.00	2	26.60	26.60	-2	2,870	-0.07%
2021/12/14	0	0.00	1	26.65	26.30	-1	2,850	-0.04%
2021/12/10	2	27.35	2	27.45	27.45	0	2,756	0.00%
2021/12/09	17	28.62	5	29.43	28.00	12	2,707	0.44%
2021/12/08	0	0.00	1	27.70	27.65	-1	2,391	-0.04%
2021/12/07	2	27.38	0	0.00	27.00	2	2,288	0.09%
2021/12/06	7	26.86	54	27.47	27.85	-47	2,229	-2.11%
2021/12/03	45	26.95	0	0.00	26.60	45	2,093	2.15%
2021/12/02	5	27.38	6	27.98	26.90	-1	2,058	-0.05%
2021/12/01	5	27.35	57	27.09	27.30	-52	1,870	-2.78%
2021/11/30	35	26.24	40	26.41	26.05	-5	1,663	-0.30%
2021/11/29	11	25.62	5	26.01	25.40	6	1,612	0.37%
2021/11/26	36	26.81	0	0.00	26.80	36	1,521	2.37%
2021/11/25	13	26.86	2	27.18	27.10	11	1,436	0.77%
2021/11/24	15	26.67	61	27.20	27.50	-46	1,340	-3.43%
2021/11/23	36	26.80	32	26.78	26.70	4	1,121	0.36%
2021/11/22	1	25.85	31	25.63	25.60	-30	976	-3.07%
2021/11/19	19	25.28	0	0.00	25.20	19	967	1.96%
2021/11/16	0	0.00	1	24.70	24.75	-1	974	-0.10%
2021/11/15	20	24.30	0	0.00	24.30	20	979	2.04%
2021/11/12	0	0.00	1	23.85	23.85	-1	1,017	-0.10%
2021/11/11	1	24.00	0	0.00	23.80	1	1,038	0.10%
2021/11/05	0	0.00	2	23.55	23.55	-2	1,243	-0.16%
2021/11/04	2	23.90	2	24.15	23.80	0	1,304	0.00%
2021/11/03	2	23.90	0	0.00	23.75	2	1,397	0.14%
2021/11/01	2	23.85	2	24.05	24.20	0	1,681	0.00%
2021/10/27	0	0.00	2	23.40	23.30	-2	2,418	-0.08%
2021/10/07	0	0.00	6	21.96	22.00	-6	5,418	-0.11%
2021/10/05	3	21.60	0	0.00	21.85	3	6,030	0.05%
2021/10/04	2	21.55	0	0.00	21.20	2	6,139	0.03%
2021/09/30	2	23.00	0	0.00	23.00	2	6,614	0.03%
2021/09/29	0	0.00	1	22.90	22.60	-1	6,780	-0.01%
2021/09/27	1	23.95	0	0.00	24.20	1	6,785	0.01%
2021/09/22	5	23.05	5	23.15	23.15	0	6,806	0.00%
2021/09/17	0	25.80	0	0.00	23.90	0	6,943	0.00%
2021/09/14	1	24.40	0	0.00	24.35	1	6,939	0.01%
2021/09/13	0	0.00	5	24.50	24.40	-5	6,952	-0.07%
2021/09/09	2	24.75	85	24.28	24.90	-83	6,972	-1.19%
2021/09/08	1	24.80	3	24.35	24.00	-2	6,973	-0.03%
2021/09/06	83	25.11	0	0.00	24.85	83	6,969	1.19%
2021/09/03	1	26.00	1	26.00	25.80	0	6,949	0.00%
2021/09/02	4	25.98	3	26.03	25.65	1	6,946	0.01%
2021/09/01	2	25.70	3	25.93	26.50	-1	6,923	-0.01%
2021/08/31	1	25.90	1	26.10	25.75	0	6,902	0.00%
2021/08/27	1	25.25	1	25.30	25.10	0	6,879	0.00%
2021/08/26	6	25.48	6	25.63	25.30	0	6,881	0.00%
2021/08/23	2	25.23	2	25.40	25.05	0	6,929	0.00%
2021/08/20	12	24.01	12	23.96	23.90	0	7,006	0.00%
2021/08/19	10	24.64	6	24.57	23.75	4	7,012	0.06%
2021/08/18	6	24.21	6	24.28	25.20	0	7,046	0.00%
2021/08/17	3	24.77	4	24.64	24.05	-1	7,011	-0.01%
2021/08/16	5	25.50	6	25.62	25.25	-1	6,990	-0.01%
2021/08/13	18	26.85	18	26.55	25.75	0	6,960	0.00%
2021/08/12	8	25.96	8	25.99	26.00	0	6,893	0.00%
2021/08/11	11	26.47	12	26.47	25.25	-1	6,877	-0.01%
2021/08/10	30	27.17	29	27.75	26.90	1	6,842	0.01%
2021/08/09	9	29.06	3	28.65	28.20	6	6,822	0.09%
2021/08/06	31	30.47	24	30.65	30.10	7	6,743	0.10%
2021/08/05	14	30.35	26	30.55	30.35	-12	6,596	-0.18%
2021/08/04	40	30.44	26	30.44	30.65	14	6,492	0.22%
2021/08/03	29	29.63	36	29.81	30.65	-7	6,142	-0.11%
2021/08/02	5	27.96	5	28.30	27.90	0	5,878	0.00%
2021/07/30	10	27.74	7	27.97	26.90	3	5,811	0.05%
2021/07/29	5	27.05	4	27.18	27.45	1	5,737	0.02%
2021/07/28	19	26.59	12	26.62	26.30	7	5,666	0.12%
2021/07/27	11	30.05	25	30.66	28.70	-14	5,541	-0.25%
2021/07/26	177	32.01	189	31.57	31.10	-12	5,349	-0.22%	大買/大賣/
2021/07/23	30	30.23	45	30.65	31.15	-15	4,334	-0.35%
2021/07/22	25	27.79	30	28.13	28.35	-5	3,827	-0.13%
2021/07/21	27	26.63	7	26.68	26.50	20	3,406	0.59%
2021/07/20	7	27.24	8	27.63	26.45	-1	3,408	-0.03%
2021/07/19	0	0.00	2	27.20	27.00	-2	3,385	-0.06%
2021/07/16	0	0.00	11	27.15	26.90	-11	3,643	-0.30%
2021/07/15	2	27.18	3	26.92	26.70	-1	4,008	-0.02%
2021/07/14	9	27.18	19	27.24	27.20	-10	4,041	-0.25%
2021/07/13	25	27.80	48	27.55	28.25	-23	4,027	-0.57%
2021/07/12	22	27.75	6	27.48	27.95	16	3,805	0.42%
2021/07/09	2	26.55	11	26.16	25.90	-9	3,441	-0.26%
2021/07/08	6	25.80	0	0.00	25.75	6	3,385	0.18%
2021/07/07	29	26.37	15	26.12	26.40	14	3,372	0.42%
2021/07/06	5	24.30	15	24.51	25.45	-10	3,026	-0.33%
2021/07/01	10	22.85	10	22.11	22.10	0	3,104	0.00%
2021/06/30	5	22.67	5	22.65	22.60	0	3,218	0.00%
2021/06/29	12	22.83	12	22.45	22.40	0	3,378	0.00%
2021/06/28	9	23.18	1	23.20	23.20	8	3,393	0.24%
2021/06/24	4	22.70	8	22.63	22.70	-4	3,389	-0.12%
2021/06/23	7	21.93	7	22.30	22.15	0	3,436	0.00%
2021/06/22	10	22.00	10	21.77	21.75	0	3,523	0.00%
2021/06/21	10	22.43	11	22.02	21.90	-1	3,571	-0.03%
2021/06/18	17	23.12	5	23.39	22.85	12	3,823	0.31%
2021/06/17	8	22.66	19	23.14	23.35	-11	3,964	-0.28%
2021/06/16	12	23.04	11	22.83	22.75	1	4,430	0.02%
2021/06/15	15	22.92	0	0.00	23.00	15	4,554	0.33%
2021/06/11	3	22.80	10	22.75	22.75	-7	4,592	-0.15%
2021/06/10	0	0.00	40	22.98	22.85	-40	4,696	-0.85%
2021/06/09	7	23.03	15	22.80	22.60	-8	4,903	-0.16%
2021/06/07	14	23.08	11	22.77	22.50	3	4,997	0.06%
2021/06/03	6	23.43	3	23.85	23.55	3	5,340	0.06%
2021/06/01	6	23.60	3	23.95	23.65	3	5,435	0.06%
2021/05/31	41	23.64	9	23.69	23.50	32	5,445	0.59%
2021/05/28	34	23.58	20	23.31	23.85	14	5,454	0.26%
2021/05/27	3	22.30	0	0.00	22.30	3	5,424	0.06%
2021/05/26	1	22.50	0	0.00	22.70	1	5,416	0.02%
2021/05/21	0	0.00	23	21.06	21.20	-23	5,428	-0.42%
2021/05/20	0	0.00	2	20.80	20.80	-2	5,464	-0.04%
2021/05/19	20	21.00	2	21.15	21.20	18	5,500	0.33%
2021/05/18	1	19.20	0	0.00	20.05	1	5,506	0.02%
2021/05/14	0	0.00	20	21.05	20.05	-20	5,474	-0.37%
2021/05/13	1	21.25	5	20.85	20.55	-4	5,457	-0.07%
2021/05/12	21	20.87	4	21.30	20.25	17	5,431	0.31%
2021/05/10	0	0.00	1	24.10	24.05	-1	5,368	-0.02%
2021/05/07	2	24.85	4	24.25	24.85	-2	5,370	-0.04%
2021/05/06	3	23.57	4	23.95	23.15	-1	5,365	-0.02%
2021/05/05	2	23.40	7	23.94	23.40	-5	5,356	-0.09%
2021/05/04	26	23.36	0	0.00	23.40	26	5,352	0.49%
2021/05/03	4	25.75	0	0.00	24.95	4	5,331	0.08%
2021/04/29	17	26.13	7	26.24	26.10	10	5,322	0.19%
2021/04/28	1	26.95	1	27.20	26.90	0	5,372	0.00%
2021/04/27	1	27.10	2	27.53	27.15	-1	5,687	-0.02%
2021/04/26	17	27.68	2	27.40	27.50	15	5,758	0.26%
2021/04/23	8	27.63	8	28.13	27.50	0	5,752	0.00%
2021/04/22	13	28.52	65	29.07	27.50	-52	5,727	-0.91%
2021/04/21	34	28.41	3	28.47	28.80	31	5,454	0.57%
2021/04/20	15	27.28	2	27.40	27.30	13	5,059	0.26%
2021/04/19	52	26.98	35	27.05	27.00	17	5,053	0.34%
2021/04/16	0	0.00	5	26.30	26.15	-5	5,055	-0.10%
2021/04/15	0	0.00	5	25.79	25.80	-5	5,195	-0.10%
2021/04/14	26	24.94	26	24.97	25.15	0	5,345	0.00%
2021/04/13	8	26.17	5	26.60	25.55	3	5,562	0.05%
2021/04/12	12	26.73	8	26.62	26.40	4	6,088	0.07%
2021/04/09	27	27.26	40	27.41	27.30	-13	6,547	-0.20%
2021/04/08	12	27.40	10	27.58	27.05	2	6,815	0.03%
2021/04/07	13	27.39	10	27.57	27.25	3	6,781	0.04%
2021/04/06	20	27.56	11	27.60	27.15	9	6,695	0.13%
2021/04/01	10	27.45	13	26.98	27.50	-3	6,578	-0.05%
2021/03/31	18	26.49	10	26.80	26.20	8	6,422	0.12%
2021/03/30	30	26.70	14	26.49	26.50	16	6,432	0.25%
2021/03/29	1	26.60	23	26.44	26.55	-22	6,411	-0.34%
2021/03/26	3	25.87	0	0.00	25.75	3	6,358	0.05%
2021/03/25	9	25.83	51	25.87	25.15	-42	6,311	-0.67%
2021/03/24	22	26.36	0	0.00	26.45	22	6,225	0.35%
2021/03/23	35	26.89	45	26.62	26.40	-10	6,165	-0.16%
2021/03/22	40	26.23	18	26.54	25.85	22	5,903	0.37%
2021/03/19	6	25.63	39	26.13	26.70	-33	5,773	-0.57%
2021/03/18	6	25.13	3	24.50	25.15	3	5,364	0.06%
2021/03/17	1	24.10	0	0.00	23.95	1	5,256	0.02%
2021/03/16	28	23.99	1	24.00	23.95	27	5,245	0.51%
2021/03/15	78	24.06	40	23.49	24.30	38	5,181	0.73%
2021/03/12	10	22.65	0	0.00	22.90	10	5,119	0.20%
2021/03/11	4	22.60	1	22.90	22.70	3	5,239	0.06%
2021/03/10	8	23.31	3	23.18	23.00	5	5,212	0.10%
2021/03/09	0	0.00	5	22.50	22.65	-5	4,969	-0.10%
2021/03/08	1	21.70	1	21.40	21.50	0	4,986	0.00%
2021/03/04	0	0.00	1	22.10	21.90	-1	4,872	-0.02%
2021/03/03	0	0.00	1	22.10	21.80	-1	4,837	-0.02%
2021/03/02	5	22.63	0	0.00	21.60	5	4,747	0.11%
2021/02/23	1	21.60	1	21.40	21.55	0	4,637	0.00%
2021/02/18	2	19.95	2	20.25	20.50	0	4,528	0.00%
2021/01/29	0	0.00	11	19.20	18.85	-11	4,442	-0.25%
2021/01/28	11	19.25	0	0.00	19.15	11	4,419	0.25%
2021/01/27	11	19.96	11	19.80	19.70	0	4,395	0.00%
2021/01/26	1	19.85	16	19.93	19.80	-15	4,382	-0.34%
2021/01/25	16	19.95	10	19.80	19.90	6	4,366	0.14%
2021/01/22	0	0.00	11	20.23	20.25	-11	4,342	-0.25%
2021/01/21	31	21.35	12	20.87	20.50	19	4,310	0.44%
2021/01/20	4	21.20	3	20.75	21.35	1	4,216	0.02%
2021/01/19	0	0.00	1	19.60	20.05	-1	3,868	-0.03%
2021/01/18	1	19.85	0	0.00	20.00	1	3,764	0.03%
2021/01/12	2	20.85	0	0.00	20.10	2	3,675	0.05%
2021/01/08	3	22.05	2	21.85	21.15	1	3,555	0.03%
2021/01/07	1	22.50	2	22.15	21.90	-1	3,463	-0.03%
2021/01/06	3	23.60	3	24.00	22.95	0	3,303	0.00%
2021/01/05	10	25.28	16	25.27	25.45	-6	3,024	-0.20%
2021/01/04	14	23.21	14	23.49	24.05	0	2,430	0.00%
2020/12/31	0	0.00	5	20.46	21.90	-5	1,898	-0.26%
2020/12/22	4	19.39	0	0.00	19.05	4	1,461	0.27%
2020/12/11	0	0.00	1	19.30	19.00	-1	1,573	-0.06%
2020/12/10	0	0.00	2	19.65	19.60	-2	1,556	-0.13%
2020/12/09	2	20.65	0	0.00	20.10	2	1,532	0.13%
2020/12/08	5	20.62	4	20.88	20.25	1	1,503	0.07%
2020/12/07	0	0.00	5	19.50	20.75	-5	1,363	-0.37%
2020/12/02	2	19.65	0	0.00	19.20	2	1,499	0.13%
2020/11/24	2	18.70	0	0.00	18.35	2	1,631	0.12%
2020/11/20	0	0.00	3	18.40	18.45	-3	1,628	-0.18%
2020/11/19	0	0.00	2	18.35	18.35	-2	1,635	-0.12%
2020/11/18	0	0.00	1	18.25	18.25	-1	1,660	-0.06%
2020/11/17	1	18.25	0	0.00	18.25	1	1,678	0.06%
2020/11/09	0	0.00	1	18.50	18.45	-1	2,062	-0.05%
2020/11/05	3	18.45	0	0.00	18.40	3	2,089	0.14%
2020/10/30	0	0.00	2	18.20	18.10	-2	2,372	-0.08%
2020/10/29	0	0.00	2	18.15	18.30	-2	2,392	-0.08%
2020/10/26	0	0.00	2	18.95	18.95	-2	2,490	-0.08%
2020/10/21	2	19.05	1	19.30	19.05	1	2,593	0.04%
2020/10/12	1	18.75	0	0.00	18.60	1	2,640	0.04%
2020/09/28	0	0.00	1	17.90	17.85	-1	3,205	-0.03%
2020/09/25	0	0.00	2	18.05	17.85	-2	3,360	-0.06%
2020/09/23	1	19.05	0	0.00	19.00	1	3,475	0.03%
2020/09/17	0	0.00	5	19.93	20.30	-5	3,656	-0.14%
2020/09/15	0	0.00	1	19.30	19.15	-1	3,728	-0.03%
2020/09/11	2	18.80	0	0.00	18.60	2	4,144	0.05%
2020/09/10	6	19.14	0	0.00	18.80	6	4,152	0.14%
2020/09/08	5	19.45	0	0.00	18.90	5	4,269	0.12%
2020/09/07	1	20.20	10	21.55	19.45	-9	4,229	-0.21%
2020/09/04	2	20.90	1	20.60	20.75	1	4,027	0.02%
2020/09/01	2	20.00	0	0.00	20.30	2	4,043	0.05%
2020/08/31	1	19.85	5	19.70	19.70	-4	4,055	-0.10%
2020/08/27	2	19.20	0	0.00	18.95	2	4,256	0.05%
2020/08/25	5	19.15	0	0.00	19.10	5	4,858	0.10%
2020/08/19	0	0.00	1	19.50	19.00	-1	5,093	-0.02%
2020/08/18	0	0.00	31	20.38	20.25	-31	5,146	-0.60%
2020/08/13	0	0.00	1	20.60	19.50	-1	5,405	-0.02%
2020/08/11	0	0.00	1	20.05	19.55	-1	5,381	-0.02%
2020/08/10	0	0.00	2	20.00	19.75	-2	5,392	-0.04%
2020/08/06	2	19.98	9	20.00	20.00	-7	5,252	-0.13%
2020/07/31	6	19.26	0	0.00	19.05	6	5,324	0.11%
2020/07/28	9	18.51	0	0.00	17.90	9	5,610	0.16%
2020/07/27	2	18.25	0	0.00	18.20	2	5,758	0.03%
2020/07/24	3	18.98	0	0.00	18.90	3	5,985	0.05%
2020/07/23	0	0.00	1	20.00	19.80	-1	5,975	-0.02%
2020/07/22	1	19.80	4	19.50	20.20	-3	6,009	-0.05%
2020/07/21	2	19.50	0	0.00	19.35	2	6,081	0.03%
2020/07/17	6	19.88	0	0.00	19.50	6	6,131	0.10%
2020/07/15	0	0.00	5	20.05	19.60	-5	6,126	-0.08%
2020/07/14	16	20.68	5	19.95	19.85	11	6,107	0.18%
2020/07/13	3	20.47	0	0.00	20.35	3	5,998	0.05%
2020/07/10	1	19.90	0	0.00	19.80	1	5,910	0.02%
2020/07/09	7	20.81	1	20.80	20.60	6	5,840	0.10%
2020/07/08	2	20.30	0	0.00	20.25	2	5,713	0.04%
2020/07/07	1	19.75	1	19.75	19.65	0	5,640	0.00%
2020/07/06	13	20.82	1	20.80	20.25	12	5,557	0.22%
2020/07/03	3	21.00	0	0.00	21.05	3	5,385	0.06%
2020/07/02	0	0.00	1	21.15	21.35	-1	5,318	-0.02%
2020/07/01	1	21.15	2	20.98	20.60	-1	5,211	-0.02%
2020/06/30	1	21.05	0	0.00	21.10	1	5,063	0.02%
2020/06/29	0	0.00	2	20.40	20.15	-2	4,957	-0.04%
2020/06/24	2	20.30	0	0.00	19.95	2	4,893	0.04%
2020/06/23	0	0.00	2	19.88	19.90	-2	4,871	-0.04%
2020/06/22	3	20.45	3	20.78	20.10	0	4,835	0.00%
2020/06/19	4	20.43	3	19.90	19.80	1	4,695	0.02%
2020/06/18	4	20.46	4	20.35	20.90	0	4,581	0.00%
2020/06/17	1	19.25	10	19.20	19.00	-9	4,255	-0.21%
2020/06/16	0	0.00	5	19.26	19.15	-5	4,232	-0.12%
2020/06/15	13	19.34	3	19.87	19.05	10	4,203	0.24%
2020/06/12	0	0.00	4	18.00	18.75	-4	4,076	-0.10%
2020/06/11	0	0.00	1	19.15	18.70	-1	4,053	-0.02%
2020/06/10	0	0.00	2	19.38	19.35	-2	4,005	-0.05%
2020/06/09	1	19.85	5	19.30	19.55	-4	3,981	-0.10%
2020/06/08	4	20.31	2	20.40	19.85	2	3,920	0.05%
2020/06/05	0	0.00	7	21.04	21.15	-7	3,812	-0.18%
2020/06/04	2	20.98	10	20.85	20.90	-8	3,750	-0.21%
2020/06/03	7	20.86	1	20.50	20.50	6	3,651	0.16%
2020/06/02	11	21.41	7	21.46	20.25	4	3,510	0.11%
2020/06/01	9	20.10	0	0.00	20.75	9	3,114	0.29%
2020/05/29	1	18.60	1	18.80	18.90	0	2,876	0.00%
2020/05/28	0	0.00	2	19.50	18.50	-2	2,824	-0.07%
2020/05/27	8	18.88	7	19.47	19.70	1	2,727	0.04%
2020/05/26	0	0.00	5	18.63	17.95	-5	2,611	-0.19%
2020/05/25	0	0.00	35	18.45	19.20	-35	2,527	-1.38%
2020/05/21	23	21.00	1	21.05	21.05	22	2,239	0.98%
2020/05/14	0	0.00	1	16.70	15.90	-1	1,855	-0.05%
2020/05/08	0	0.00	1	19.00	17.75	-1	1,713	-0.06%
2020/05/07	0	0.00	20	19.75	19.35	-20	1,691	-1.18%
2020/05/06	2	23.30	4	22.28	21.00	-2	1,639	-0.12%
2020/05/05	20	22.47	1	22.90	22.85	19	1,511	1.26%
2020/05/04	0	0.00	10	20.00	21.15	-10	1,405	-0.71%
2020/04/30	6	19.13	6	18.75	19.25	0	1,274	0.00%
2020/04/29	10	17.50	16	16.74	17.50	-6	1,078	-0.56%
2020/04/28	0	0.00	4	15.95	15.95	-4	815	-0.49%
2020/04/27	0	0.00	2	14.50	14.50	-2	791	-0.25%
2020/04/24	11	13.40	8	13.27	13.20	3	732	0.41%
2020/04/23	0	0.00	18	12.67	12.70	-18	621	-2.90%
2020/04/22	6	11.33	0	0.00	11.55	6	544	1.10%
2020/04/21	16	10.74	0	0.00	10.50	16	493	3.24%
2020/04/20	0	0.00	1	11.35	11.20	-1	480	-0.21%
2020/04/17	1	10.85	1	11.05	11.05	0	466	0.00%
2020/04/15	0	0.00	1	9.50	9.63	-1	452	-0.22%
2020/04/14	0	0.00	10	9.35	9.34	-10	448	-2.23%
2020/04/13	10	9.20	0	0.00	9.25	10	444	2.25%
2020/04/09	1	9.20	0	0.00	9.15	1	443	0.23%
2020/03/26	1	8.51	0	0.00	8.51	1	502	0.20%
2020/03/20	2	7.57	0	0.00	7.97	2	501	0.40%
2020/03/18	0	0.00	10	8.27	8.23	-10	495	-2.02%
2020/03/11	2	12.05	0	0.00	11.80	2	490	0.41%
2020/02/24	1	13.60	0	0.00	13.40	1	516	0.19%
2020/01/14	0	0.00	10	14.35	14.40	-10	482	-2.07%
2020/01/06	0	0.00	10	14.10	14.10	-10	459	-2.18%
2019/12/30	11	14.30	0	0.00	14.15	11	451	2.44%
2019/12/26	0	0.00	3	14.48	14.55	-3	428	-0.70%
2019/12/16	2	13.80	0	0.00	14.00	2	405	0.49%
2019/12/06	0	0.00	2	14.65	14.15	-2	385	-0.52%
2019/11/15	2	14.25	0	0.00	13.95	2	309	0.65%
2019/11/07	2	13.70	0	0.00	13.75	2	276	0.72%
2019/10/24	0	0.00	1	14.40	14.40	-1	335	-0.30%
2019/10/23	1	14.55	1	14.75	14.40	0	331	0.00%
2019/10/22	2	13.80	0	0.00	13.80	2	287	0.70%
2019/10/21	8	13.80	0	0.00	13.70	8	278	2.87%
2019/10/16	3	13.75	0	0.00	13.75	3	312	0.96%
2019/09/26	0	0.00	1	14.20	14.10	-1	492	-0.20%
2019/09/24	0	0.00	3	14.50	14.45	-3	499	-0.60%
2019/09/23	10	14.55	10	14.55	14.55	0	504	0.00%
2019/09/20	4	14.78	0	0.00	14.60	4	504	0.79%
2019/08/06	0	0.00	3	14.20	14.20	-3	498	-0.60%
2019/08/05	0	0.00	4	14.55	14.20	-4	498	-0.80%
2019/07/30	4	15.15	0	0.00	15.05	4	462	0.87%
2019/07/23	0	0.00	1	15.25	15.15	-1	542	-0.18%
2019/07/12	1	15.35	15	15.30	15.15	-14	552	-2.53%
2019/07/11	12	14.90	0	0.00	14.85	12	603	1.99%
2019/07/04	15	15.65	0	0.00	15.40	15	655	2.29%
2019/06/21	0	0.00	2	14.40	14.05	-2	581	-0.34%
2019/05/16	2	15.35	0	0.00	15.00	2	1,051	0.19%
2019/05/06	0	0.00	1	16.85	16.45	-1	1,027	-0.10%
2019/04/29	3	18.83	0	0.00	17.40	3	994	0.30%
2019/04/24	0	0.00	2	18.40	18.20	-2	955	-0.21%
2019/04/18	0	0.00	8	18.70	18.15	-8	929	-0.86%
2019/04/17	0	0.00	10	18.50	18.40	-10	901	-1.11%
2019/04/16	2	18.20	2	19.05	19.05	0	840	0.00%
2019/04/11	10	17.50	0	0.00	17.40	10	749	1.33%
2019/03/25	0	16.35	0	0.00	16.35	0	696	0.00%
2019/03/21	0	0.00	1	18.25	17.85	-1	671	-0.15%
2019/03/14	5	17.56	0	0.00	17.45	5	555	0.90%
2019/03/08	9	18.39	0	0.00	18.70	9	480	1.87%
2019/03/07	0	0.00	2	18.60	18.60	-2	431	-0.46%
2019/02/27	0	0.00	3	16.00	15.85	-3	310	-0.97%
2019/02/26	3	16.05	0	0.00	15.90	3	298	1.00%
2019/02/22	0	0.00	10	15.65	15.65	-10	282	-3.54%
2019/02/18	0	0.00	2	15.55	15.50	-2	270	-0.74%
2019/02/13	0	0.00	1	15.30	15.30	-1	265	-0.38%
2019/02/12	2	15.30	0	0.00	15.20	2	262	0.76%
2019/01/16	0	0.00	1	15.55	15.65	-1	316	-0.32%
2019/01/15	2	14.75	0	0.00	14.80	2	302	0.66%
2018/12/26	0	0.00	2	15.80	15.50	-2	410	-0.49%
2018/12/21	0	0.00	1	14.45	14.50	-1	403	-0.25%
2018/12/20	0	0.00	1	15.25	14.70	-1	403	-0.25%
2018/12/13	0	0.00	2	16.00	16.10	-2	411	-0.49%
2018/12/04	2	16.45	0	0.00	16.50	2	406	0.49%
2018/11/05	0	0.00	10	15.70	15.60	-10	501	-1.99%
2018/11/01	2	15.20	0	0.00	15.10	2	492	0.41%
2018/10/11	1	14.60	0	0.00	14.60	1	672	0.15%
2018/10/08	1	15.80	0	0.00	16.15	1	690	0.14%
2018/10/05	3	17.30	5	16.80	16.30	-2	826	-0.24%
2018/09/19	0	18.95	0	0.00	19.05	0	947	0.00%
2018/09/18	3	18.85	2	18.85	18.80	1	967	0.10%
2018/09/12	4	18.80	0	0.00	18.85	4	1,248	0.32%
2018/09/07	2	20.00	0	0.00	19.80	2	1,421	0.14%
2018/08/30	5	21.40	0	0.00	21.20	5	1,621	0.31%
2018/08/29	3	21.50	0	0.00	21.50	3	1,662	0.18%
2018/08/28	0	21.00	0	0.00	21.05	0	1,683	0.00%
2018/08/15	9	20.30	0	0.00	20.55	9	2,243	0.40%
2018/08/14	0	0.00	5	20.70	20.80	-5	2,339	-0.21%
2018/08/03	3	22.70	0	0.00	22.70	3	2,542	0.12%
2018/08/02	2	23.55	0	0.00	22.85	2	2,537	0.08%
2018/07/31	3	22.80	0	0.00	22.75	3	2,531	0.12%
2018/07/17	0	0.00	8	23.50	23.50	-8	2,556	-0.31%
2018/07/13	0	0.00	3	23.75	24.00	-3	2,521	-0.12%
2018/07/12	3	22.60	0	0.00	22.55	3	2,378	0.13%
2018/07/06	5	22.05	0	0.00	22.50	5	2,365	0.21%
2018/07/03	3	22.65	0	0.00	22.40	3	2,367	0.13%
2018/06/26	15	23.27	0	0.00	23.45	15	2,350	0.64%
2018/06/25	4	24.90	0	0.00	24.00	4	2,340	0.17%
2018/06/20	0	0.00	9	23.86	23.90	-9	2,205	-0.41%
2018/06/19	1	24.60	39	25.10	24.80	-38	2,211	-1.72%
2018/06/14	0	0.00	10	23.85	23.40	-10	2,173	-0.46%
2018/06/12	0	0.00	2	24.30	24.60	-2	2,148	-0.09%
2018/06/06	0	0.00	12	25.26	25.20	-12	2,032	-0.59%
2018/05/31	1	23.60	2	23.75	23.75	-1	1,849	-0.05%
2018/05/29	0	0.00	7	23.25	23.15	-7	1,754	-0.40%
2018/05/28	10	23.80	2	23.25	23.20	8	1,719	0.47%
2018/05/23	2	22.20	1	23.10	23.00	1	1,511	0.07%
2018/05/22	4	23.11	1	23.50	22.60	3	1,488	0.20%
2018/05/17	0	0.00	5	23.50	22.70	-5	1,391	-0.36%
2018/05/15	5	22.60	0	0.00	22.60	5	1,354	0.37%
2018/05/14	0	0.00	1	22.00	23.15	-1	1,328	-0.08%
2018/05/10	1	21.70	5	21.70	21.65	-4	1,274	-0.31%
2018/05/09	3	21.77	0	0.00	21.80	3	1,278	0.23%
2018/05/08	1	22.05	0	0.00	21.90	1	1,281	0.08%
2018/05/07	2	22.70	1	22.30	22.50	1	1,322	0.08%
2018/04/23	5	20.40	0	0.00	20.25	5	1,243	0.40%
2018/04/19	2	20.85	0	0.00	21.00	2	1,262	0.16%
2018/04/17	1	20.60	2	20.90	20.60	-1	1,284	-0.08%
2018/04/10	1	21.00	10	21.00	20.95	-9	1,356	-0.66%
2018/04/03	3	22.60	0	0.00	22.30	3	1,400	0.21%
2018/03/30	0	0.00	1	23.60	23.10	-1	1,403	-0.07%
2018/03/29	0	0.00	1	23.50	23.40	-1	1,394	-0.07%
2018/03/27	9	23.35	0	0.00	23.30	9	1,385	0.65%
2018/03/26	9	22.94	0	0.00	23.00	9	1,371	0.66%
2018/03/22	10	23.00	0	0.00	22.65	10	1,334	0.75%
2018/03/21	10	22.80	2	22.75	22.55	8	1,319	0.61%
2018/03/20	2	22.50	0	0.00	22.45	2	1,348	0.15%
2018/03/08	0	0.00	2	22.03	22.05	-2	1,649	-0.12%
2018/03/07	0	0.00	17	21.83	21.75	-17	1,779	-0.96%
2018/02/27	0	0.00	18	21.20	21.00	-18	3,080	-0.58%
2018/02/26	8	21.30	2	21.30	21.00	6	3,304	0.18%
2018/02/23	10	21.10	0	0.00	20.85	10	3,702	0.27%
2018/02/22	2	20.40	0	0.00	20.60	2	3,796	0.05%
2018/02/21	1	20.35	0	0.00	20.40	1	3,950	0.03%
2018/02/09	0	0.00	3	20.05	20.10	-3	4,004	-0.07%
2018/02/02	0	0.00	2	21.85	21.85	-2	4,726	-0.04%
2018/01/31	2	22.15	0	0.00	22.35	2	5,679	0.04%
2018/01/30	2	22.80	0	0.00	22.10	2	5,902	0.03%
2018/01/26	6	22.00	0	0.00	21.90	6	5,895	0.10%
2018/01/24	0	0.00	10	22.20	22.15	-10	5,903	-0.17%
2018/01/22	0	0.00	2	21.80	22.10	-2	5,921	-0.03%
2018/01/19	2	22.33	0	0.00	22.10	2	5,933	0.03%
2018/01/17	0	0.00	2	22.85	22.70	-2	5,990	-0.03%
2018/01/16	2	22.45	0	0.00	22.50	2	6,009	0.03%
2018/01/02	0	0.00	5	21.95	22.15	-5	6,459	-0.08%