天鈺 (4961)-元大-佳里券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
268.0
漲跌
▼10.0
漲幅
-3.60%
成交量
2,164張
產業
上市半導體類股
842人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	5	272.10	4	272.38	268.00	1	2,416	0.04%
2024/06/26	1	274.00	1	276.00	278.00	0	2,433	0.00%
2024/06/24	5	278.29	3	273.33	273.00	2	2,702	0.07%
2024/06/21	2	279.75	2.2	283.00	284.50	-0.2	2,822	-0.01%
2024/06/20	3	279.83	3	282.67	285.00	0	2,839	0.00%
2024/06/19	3.5	279.05	5	280.80	280.50	-1.5	2,845	-0.05%
2024/06/18	3	282.83	2	284.50	280.50	1	2,841	0.04%
2024/06/17	1	280.00	2	276.00	282.00	-1	2,820	-0.04%
2024/06/14	4	271.13	1	271.00	270.00	3	2,835	0.11%
2024/06/13	1.4	270.37	3.5	275.14	276.00	-2.2	2,990	-0.07%
2024/06/12	0	0.00	5	271.00	270.00	-5	3,084	-0.16%
2024/06/11	1	262.00	1	263.50	266.00	0	3,163	0.00%
2024/06/07	0	0.00	2.3	258.86	258.00	-2.3	3,216	-0.07%
2024/06/06	3.8	254.64	3	254.67	253.50	0.8	3,339	0.02%
2024/06/05	3	263.67	3	262.50	261.50	0	3,404	0.00%
2024/06/04	1	257.00	2	257.00	255.00	-1	3,392	-0.03%
2024/06/03	1	253.50	1	254.50	254.50	0	3,417	0.00%
2024/05/31	2	257.75	2	254.50	253.50	0	3,423	0.00%
2024/05/29	6	259.25	0	0.00	258.50	6	3,441	0.17%
2024/05/28	1	266.00	2	261.50	266.50	-1	3,425	-0.03%
2024/05/27	2	256.00	2	257.25	254.50	0	3,412	0.00%
2024/05/23	1	252.50	1	255.00	253.50	0	3,435	0.00%
2024/05/22	1	262.01	1	259.00	256.00	0	3,444	0.00%
2024/05/21	1	265.50	0	0.00	264.00	1	3,465	0.03%
2024/05/20	1	265.00	0	0.00	270.50	1	3,555	0.03%
2024/05/17	1	268.00	0	0.00	268.50	1	3,675	0.03%
2024/05/16	0	0.00	1	266.00	265.00	-1	3,660	-0.03%
2024/05/15	4	261.63	6	263.92	261.00	-2	3,646	-0.05%
2024/05/14	1	262.00	2	260.25	261.00	-1	3,634	-0.03%
2024/05/13	2.2	254.67	1	243.56	244.00	1.2	3,617	0.03%
2024/05/10	0	0.00	0	263.50	267.00	0	3,550	0.00%
2024/05/09	3	267.49	0	0.00	267.00	3	3,531	0.09%
2024/05/08	2	267.50	3	270.83	272.50	-1	3,517	-0.03%
2024/05/07	1	273.00	2	274.50	272.50	-1	3,487	-0.03%
2024/05/06	4	274.25	8.7	272.01	274.50	-4.7	3,425	-0.14%
2024/05/03	2	261.00	3	262.00	260.00	-1	3,307	-0.03%
2024/05/02	1.1	254.09	1	256.00	250.00	0.1	3,218	0.00%
2024/04/30	0	0.00	1	248.00	246.00	-1	3,189	-0.03%
2024/04/29	1.5	247.00	0.2	247.00	248.50	1.3	3,198	0.04%
2024/04/23	0	0.00	1	231.00	236.50	-1	3,182	-0.03%
2024/04/22	0.1	225.16	0	0.00	222.50	0.1	3,168	0.00%
2024/04/19	1	239.92	0	0.00	231.50	1	3,153	0.03%
2024/04/18	1.3	244.79	1	248.00	244.00	0.3	3,107	0.01%
2024/04/17	1	251.54	0.1	259.50	251.50	0.9	3,066	0.03%
2024/04/16	0	0.00	1.2	253.83	253.50	-1.2	3,044	-0.04%
2024/04/15	1.3	253.71	1.8	256.54	261.50	-0.5	3,024	-0.01%
2024/04/12	0	0.00	1	260.00	259.00	-1	3,005	-0.03%
2024/04/11	1.1	254.02	0	0.00	253.50	1.1	2,986	0.04%
2024/04/10	1.9	260.48	0	0.00	253.50	1.9	2,988	0.06%
2024/04/09	1.5	262.25	1	262.00	260.50	0.5	2,958	0.02%
2024/04/08	1.3	263.14	4	264.25	266.50	-2.8	2,939	-0.09%
2024/04/03	3.1	275.92	0	0.00	268.50	3.1	2,903	0.11%
2024/04/02	4	277.75	5	276.00	277.50	-1	2,859	-0.03%
2024/04/01	3	275.50	2	276.50	276.50	1	2,842	0.04%
2024/03/29	1.1	265.62	2	269.00	268.00	-1	2,813	-0.03%
2024/03/28	4	276.75	0	0.00	270.00	4	2,784	0.14%
2024/03/27	6	278.50	21	276.08	283.00	-15	2,719	-0.55%
2024/03/26	14	267.25	4	265.50	264.00	10	2,546	0.39%
2024/03/25	6	261.33	1	257.00	258.00	5	2,437	0.21%
2024/03/21	1	264.50	2	261.99	260.50	-1	2,443	-0.04%
2024/03/20	2	264.75	2	271.50	260.00	0	2,472	0.00%
2024/03/19	2	262.50	1	261.00	265.00	1	2,457	0.04%
2024/03/18	3	266.48	6.9	262.99	261.00	-3.9	2,431	-0.16%
2024/03/15	3	260.50	4	261.00	262.50	-1	2,310	-0.04%
2024/03/14	2	255.00	3	257.33	254.00	-1	2,195	-0.05%
2024/03/13	3	254.17	2.4	256.64	250.00	0.7	2,116	0.03%
2024/03/12	6.7	257.69	10.3	255.27	250.00	-3.6	2,063	-0.17%
2024/03/11	5	254.80	4.3	249.62	251.50	0.8	1,948	0.04%
2024/03/08	0.1	231.00	0	0.00	236.50	0.1	1,878	0.01%
2024/03/07	3.2	230.75	0.2	231.00	230.00	3	1,949	0.15%
2024/03/06	1.2	239.93	1	237.50	237.50	0.2	2,002	0.01%
2024/03/05	2.2	240.09	0	0.00	242.50	2.2	2,150	0.10%
2024/03/04	1	245.00	1.3	248.51	245.00	-0.3	2,174	-0.01%
2024/03/01	0	0.00	1	245.50	243.50	-1	2,180	-0.05%
2024/02/29	1.4	241.68	0.2	240.68	241.50	1.2	2,200	0.05%
2024/02/27	1	245.00	1	250.00	245.00	0	2,182	0.00%
2024/02/26	0.1	246.25	0	0.00	245.00	0.1	2,188	0.00%
2024/02/23	0	0.00	1.5	250.17	245.50	-1.5	2,188	-0.07%
2024/02/22	2.1	249.76	1	250.50	251.00	1.1	2,187	0.05%
2024/02/21	3	258.67	2	257.50	254.50	1	2,192	0.05%
2024/02/20	5	255.70	8.4	257.72	262.50	-3.4	2,163	-0.16%
2024/02/16	0.2	233.00	0	0.00	235.50	0.2	2,049	0.01%
2024/02/15	1	226.00	1	227.00	233.00	0	2,078	0.00%
2024/02/05	0.1	231.00	0.3	231.00	229.00	-0.2	2,081	-0.01%
2024/02/02	0.1	234.96	0	0.00	233.00	0.1	2,068	0.00%
2024/02/01	0.1	233.91	0	0.00	232.50	0.1	2,081	0.01%
2024/01/30	0	0.00	2	235.50	236.00	-2	2,134	-0.09%
2024/01/26	0.1	235.25	0	0.00	235.00	0.1	2,222	0.00%
2024/01/25	1.1	238.00	0	0.00	236.50	1.1	2,257	0.05%
2024/01/24	1.1	238.14	0	0.00	238.00	1.1	2,294	0.05%
2024/01/23	2.2	241.41	2	239.75	239.50	0.2	2,350	0.01%
2024/01/19	0.1	235.00	0	0.00	235.50	0.1	2,354	0.00%
2024/01/18	0.1	233.50	0	0.00	235.50	0.1	2,360	0.00%
2024/01/16	0.2	240.75	0	0.00	239.50	0.2	2,351	0.01%
2024/01/15	2.1	241.55	0	244.50	244.00	2	2,360	0.09%
2024/01/12	0.1	239.00	0	0.00	238.50	0.1	2,354	0.00%
2024/01/11	0	241.50	0	0.00	241.00	0	2,358	0.00%
2024/01/08	0.1	242.00	0.1	241.00	239.50	0	2,395	0.00%
2024/01/05	0.1	244.00	0	0.00	244.50	0.1	2,379	0.00%
2024/01/04	3.3	243.42	1	242.50	243.00	2.3	2,383	0.10%
2024/01/03	0.4	250.64	0	0.00	250.00	0.4	2,388	0.01%
2024/01/02	2.3	252.52	1	252.00	251.50	1.3	2,405	0.05%
2023/12/29	0.2	258.00	0	0.00	257.50	0.2	2,425	0.01%
2023/12/28	6	260.50	0	0.00	259.00	6	2,474	0.24%
2023/12/27	5	262.00	2.3	265.50	266.50	2.7	2,526	0.11%
2023/12/26	1	263.00	0.7	263.50	262.00	0.3	2,554	0.01%
2023/12/25	2	266.19	1	266.00	260.50	1	2,611	0.04%
2023/12/22	1.2	257.00	2	262.50	262.50	-0.8	2,729	-0.03%
2023/12/21	2	255.00	1	257.00	255.00	1	2,823	0.04%
2023/12/20	1.7	255.87	1	254.50	254.50	0.7	2,821	0.03%
2023/12/19	0.1	254.00	1	254.00	255.00	-1	2,846	-0.03%
2023/12/18	1.1	255.43	1	255.00	259.50	0.1	2,906	0.00%
2023/12/15	1.5	259.12	0	0.00	256.00	1.5	2,993	0.05%
2023/12/14	0.2	259.83	0	0.00	259.00	0.2	3,121	0.00%
2023/12/13	1.9	265.70	1	262.00	261.50	0.9	3,094	0.03%
2023/12/12	1.2	270.92	1	268.50	269.00	0.2	3,389	0.01%
2023/12/11	0	278.50	0	0.00	278.50	0	3,580	0.00%
2023/12/08	1	284.00	2	282.25	281.00	-1	3,581	-0.03%
2023/12/07	1	284.00	1	290.00	285.00	0	3,560	0.00%
2023/12/06	1.1	284.05	0	0.00	285.50	1.1	3,547	0.03%
2023/12/05	2	284.75	2	286.75	284.50	0	3,548	0.00%
2023/12/04	2	291.25	0.3	290.00	291.00	1.8	3,546	0.05%
2023/12/01	4	286.38	6	286.83	289.50	-2	3,492	-0.06%
2023/11/30	6	287.58	4	286.50	282.50	2	3,460	0.06%
2023/11/29	6	275.17	2	277.25	277.00	4	3,370	0.12%
2023/11/28	3	269.50	1	271.00	271.00	2	3,335	0.06%
2023/11/27	2	272.50	4.4	273.50	275.00	-2.4	3,310	-0.07%
2023/11/22	1	274.00	1	275.00	273.50	0	3,288	0.00%
2023/11/21	1	275.00	3.3	276.35	275.50	-2.3	3,282	-0.07%
2023/11/17	1	272.50	3.1	269.55	277.00	-2.1	3,247	-0.06%
2023/11/16	1.1	261.36	0	0.00	258.00	1.1	3,171	0.03%
2023/11/15	0	0.00	0.1	268.00	264.50	-0.1	3,184	0.00%
2023/11/14	2	262.50	1	262.50	262.50	1	3,178	0.03%
2023/11/13	1	256.00	1.2	252.08	253.00	-0.2	3,163	-0.01%
2023/11/10	0.2	249.25	0	250.00	247.00	0.2	3,161	0.01%
2023/11/09	0	253.50	0	254.00	251.00	0	3,155	0.00%
2023/11/08	1	259.50	0	0.00	254.50	1	3,171	0.03%
2023/11/07	1.3	255.48	0	0.00	255.00	1.3	3,190	0.04%
2023/11/06	1.6	263.74	0	0.00	259.00	1.6	3,240	0.05%
2023/11/03	2.4	270.42	1	274.00	268.50	1.4	3,363	0.04%
2023/11/01	0	0.00	3.7	272.23	273.50	-3.7	3,411	-0.11%
2023/10/31	1	278.50	1	273.50	266.50	0	3,395	0.00%
2023/10/30	0	266.00	0	0.00	269.50	0	3,360	0.00%
2023/10/25	1	258.00	0	0.00	258.50	1	3,367	0.03%
2023/10/23	0.1	257.00	0	0.00	256.00	0.1	3,392	0.00%
2023/10/20	1	266.50	1	265.00	266.50	0	3,385	0.00%
2023/10/19	0	0.00	0.5	267.00	264.00	-0.5	3,396	-0.01%
2023/10/18	1.5	263.20	1	266.00	265.50	0.5	3,394	0.01%
2023/10/17	0.1	263.50	0.3	270.50	264.50	-0.3	3,376	-0.01%
2023/10/16	0.1	265.00	0.7	269.00	265.50	-0.6	3,362	-0.02%
2023/10/12	0.3	267.00	1	265.00	269.00	-0.7	3,384	-0.02%
2023/10/11	1.1	276.05	1	268.00	266.50	0.1	3,381	0.00%
2023/10/06	1	273.50	1.7	273.73	275.00	-0.7	3,364	-0.02%
2023/10/04	1	274.00	1	277.00	278.50	0	3,329	0.00%
2023/10/03	2.1	284.39	3.1	285.54	280.50	-1	3,290	-0.03%
2023/10/02	1	275.00	1.2	278.50	280.00	-0.2	3,219	0.00%
2023/09/28	5	278.30	4	278.63	277.00	1	3,202	0.03%
2023/09/27	3.1	272.76	4.2	273.67	274.50	-1.1	3,180	-0.04%
2023/09/26	4	268.00	3.1	267.95	264.50	0.9	3,082	0.03%
2023/09/25	0	0.00	2	257.25	257.00	-2	2,971	-0.07%
2023/09/22	1	248.00	2	251.00	253.50	-1	2,968	-0.03%
2023/09/21	4	257.12	5.7	256.57	255.00	-1.6	3,039	-0.05%
2023/09/20	4.4	256.72	3.7	255.78	251.50	0.6	2,980	0.02%
2023/09/19	6.2	250.29	6.3	250.74	250.50	-0.1	2,908	-0.01%
2023/09/18	0	0.00	0	258.50	258.50	0	2,808	0.00%
2023/09/06	6.9	159.94	5.1	160.67	156.50	1.8	2,869	0.06%
2023/09/05	3	155.50	6.6	157.05	157.50	-3.6	2,538	-0.14%
2023/09/01	0	0.00	2	143.00	142.00	-2	2,321	-0.09%
2023/08/29	1.1	142.73	2	142.75	139.50	-0.9	2,350	-0.04%
2023/08/28	1	144.50	1.1	142.00	144.50	-0.1	2,336	0.00%
2023/08/25	1	142.00	2	142.25	142.00	-1	2,344	-0.04%
2023/08/24	0	0.00	2.1	140.90	140.00	-2.1	2,321	-0.09%
2023/08/23	0	131.00	0	0.00	132.00	0	2,280	0.00%
2023/08/22	0	0.00	2	132.00	131.00	-2	2,293	-0.09%
2023/08/18	3	128.50	0	0.00	127.00	3	2,298	0.13%
2023/08/17	1	130.00	0	0.00	130.50	1	2,309	0.04%
2023/08/16	0	128.00	0	0.00	127.50	0	2,305	0.00%
2023/08/15	2	127.75	0	0.00	129.00	2	2,315	0.09%
2023/08/14	1.5	128.47	0	0.00	126.50	1.5	2,321	0.06%
2023/08/10	0	133.00	0	0.00	132.50	0	2,344	0.00%
2023/08/07	0	0.00	2	141.50	142.50	-2	2,413	-0.08%
2023/08/04	0	0.00	1	141.50	143.00	-1	2,458	-0.04%
2023/08/02	1	144.50	1	141.00	140.50	0	2,484	0.00%
2023/08/01	2	144.50	0	0.00	143.50	2	2,516	0.08%
2023/07/31	2	143.50	0	0.00	141.00	2	2,524	0.08%
2023/07/28	6	149.58	5.1	148.04	148.00	0.9	2,540	0.04%
2023/07/27	7	141.93	6.2	143.31	146.00	0.8	2,406	0.03%
2023/07/26	0	132.50	2	132.50	133.00	-2	2,364	-0.08%
2023/07/24	3.2	134.70	5	133.00	131.00	-1.8	2,544	-0.07%
2023/07/21	1	138.00	0	0.00	137.00	1	2,558	0.04%
2023/07/20	5	141.00	1	140.50	140.50	4	2,616	0.15%
2023/07/19	0	0.00	4	138.38	138.00	-4	2,660	-0.15%
2023/07/13	2	139.00	0	0.00	137.50	2	3,160	0.06%
2023/07/11	0	0.00	2	138.50	138.50	-2	3,505	-0.06%
2023/07/10	2	139.00	0	0.00	137.50	2	3,553	0.06%
2023/07/07	0.1	136.50	0	0.00	137.50	0.1	3,640	0.00%
2023/07/06	0.1	141.50	0	0.00	139.50	0.1	3,780	0.00%
2023/07/05	0	0.00	3	143.50	143.00	-3	3,800	-0.08%
2023/06/29	4	143.13	4	144.00	141.50	0	3,879	0.00%
2023/06/26	5	151.50	0	0.00	150.00	5	3,915	0.13%
2023/06/21	1	154.00	0	0.00	154.50	1	3,917	0.03%
2023/06/19	3	160.67	0	0.00	160.50	3	3,977	0.08%
2023/06/16	0.4	161.00	8.2	161.28	160.00	-7.8	4,026	-0.19%
2023/06/15	0	0.00	10	166.00	168.00	-10	3,966	-0.25%
2023/06/14	3	163.17	3	162.50	164.50	0	4,044	0.00%
2023/06/13	2	168.00	0	0.00	167.00	2	4,042	0.05%
2023/06/12	16	166.63	5	166.50	168.00	11	4,040	0.27%
2023/06/08	1.2	161.67	0	0.00	161.50	1.2	4,064	0.03%
2023/06/07	2	161.00	1	160.50	162.00	1	4,145	0.02%
2023/06/05	0	0.00	0.1	162.00	161.00	-0.1	4,265	0.00%
2023/06/02	2	158.50	0	0.00	159.00	2	4,281	0.05%
2023/06/01	0	0.00	3	158.67	158.50	-3	4,357	-0.07%
2023/05/31	1	158.50	1.1	158.52	159.00	-0.1	4,553	0.00%
2023/05/30	2	154.50	0	0.00	155.50	2	4,659	0.04%
2023/05/23	5	156.60	1	155.50	155.00	4	5,483	0.07%
2023/05/22	1	155.00	0	0.00	154.50	1	5,892	0.02%
2023/05/19	1	155.00	3	154.50	152.50	-2	6,894	-0.03%
2023/05/18	1	153.50	1	153.50	153.50	0	7,045	0.00%
2023/05/16	2	150.50	1	153.00	153.50	1	7,100	0.01%
2023/05/15	0.1	147.50	4	146.13	148.00	-3.9	7,069	-0.06%
2023/05/10	1	157.00	1	158.00	156.50	0	7,205	0.00%
2023/05/08	1	154.00	0	0.00	157.50	1	7,241	0.01%
2023/05/05	2	152.50	0	0.00	152.00	2	7,288	0.03%
2023/05/04	0.1	154.50	0	0.00	154.50	0.1	7,351	0.00%
2023/05/02	1	157.00	0	0.00	156.50	1	7,439	0.01%
2023/04/26	0	0.00	4	156.12	156.50	-4	7,423	-0.05%
2023/04/25	0.2	158.00	0	0.00	157.50	0.2	7,555	0.00%
2023/04/24	1	158.50	1	160.52	163.50	0	7,644	0.00%
2023/04/21	1.1	164.83	0.1	159.00	156.00	1	7,779	0.01%
2023/04/20	2.1	166.47	6	165.92	163.50	-3.9	7,952	-0.05%
2023/04/19	2	174.25	1	177.00	173.50	1	8,190	0.01%
2023/04/18	2	185.50	3.1	185.66	184.50	-1.1	8,378	-0.01%
2023/04/17	3	182.83	1	184.00	181.00	2	8,475	0.02%
2023/04/14	6	181.17	2.2	179.91	182.50	3.8	8,436	0.04%
2023/04/13	3	176.00	4	174.50	174.50	-1	8,414	-0.01%
2023/04/12	3	175.33	0	0.00	176.00	3	8,385	0.04%
2023/04/11	3	177.50	3.1	176.06	179.00	-0.1	8,325	0.00%
2023/04/10	1	171.00	1	171.00	170.50	0	8,223	0.00%
2023/04/07	1	175.50	4.1	175.99	173.50	-3.1	8,328	-0.04%
2023/04/06	1	167.00	1	168.50	169.50	0	8,236	0.00%
2023/03/31	1	168.50	2	168.50	168.50	-1	8,239	-0.01%
2023/03/30	1	167.50	1	167.50	167.00	0	8,245	0.00%
2023/03/29	2.1	166.74	51	163.77	165.00	-49	8,245	-0.59%
2023/03/28	6.1	170.48	6	167.00	167.00	0.1	8,264	0.00%
2023/03/27	3.1	172.65	13	172.81	170.50	-10	8,261	-0.12%
2023/03/24	56	176.97	4	175.13	174.50	52	8,263	0.63%
2023/03/23	6	175.25	5	177.00	177.00	1	8,309	0.01%
2023/03/22	9	177.94	0	0.00	176.00	9	8,285	0.11%
2023/03/21	11	176.59	8	175.19	175.50	3	8,227	0.04%
2023/03/20	2	174.00	0	0.00	174.50	2	8,162	0.02%
2023/03/17	13	171.69	12	174.21	171.00	1	8,124	0.01%
2023/03/16	2	169.00	2	167.75	168.00	0	8,040	0.00%
2023/03/13	1	162.50	0	0.00	163.50	1	8,172	0.01%
2023/03/10	2.2	166.07	2	168.25	165.50	0.2	8,167	0.00%
2023/03/09	3	172.34	3	172.17	172.00	0	8,123	0.00%
2023/03/08	2	177.00	2	177.00	177.00	0	8,065	0.00%
2023/03/06	0	0.00	2	177.75	176.00	-2	8,015	-0.02%
2023/03/03	3	174.17	2	179.00	174.50	1	7,949	0.01%
2023/03/02	3	173.50	3	173.67	175.00	0	7,760	0.00%
2023/03/01	0	0.00	4	168.50	170.00	-4	7,633	-0.05%
2023/02/24	8	167.81	6	168.67	166.50	2	7,552	0.03%
2023/02/23	7	170.79	6	172.33	168.50	1	7,509	0.01%
2023/02/22	3.1	168.85	1	169.50	169.00	2.1	7,412	0.03%
2023/02/21	6	182.92	4	181.75	179.50	2	7,333	0.03%
2023/02/20	43.1	172.99	46.3	174.30	181.00	-3.2	7,155	-0.04%
2023/02/17	17.2	163.96	14.1	165.37	165.50	3.1	6,858	0.05%
2023/02/16	0	0.00	5.2	155.34	158.50	-5.2	6,025	-0.09%
2023/02/15	0	0.00	1	146.00	144.50	-1	6,039	-0.02%
2023/02/14	1	145.00	19	145.00	145.00	-18	6,152	-0.29%
2023/02/10	5	143.00	5	143.20	142.00	0	6,761	0.00%
2023/02/09	2	144.00	2	144.75	143.50	0	6,815	0.00%
2023/02/08	9	147.89	5.1	147.91	147.50	4	6,789	0.06%
2023/02/07	0	0.00	2.4	143.31	146.50	-2.4	6,656	-0.04%
2023/02/06	2.3	141.22	2	141.75	141.00	0.3	6,628	0.00%
2023/02/03	22	142.52	1	146.00	141.00	21	6,621	0.32%
2023/02/02	0	0.00	2	143.50	148.00	-2	6,567	-0.03%
2023/02/01	4	142.75	1	144.50	143.00	3	6,528	0.05%
2023/01/31	3	145.50	2.1	142.52	144.00	1	6,539	0.01%
2023/01/30	0	0.00	41.1	140.49	142.00	-41.1	6,434	-0.64%
2023/01/17	17	135.44	2	135.75	135.50	15	6,421	0.23%
2023/01/16	16	138.34	0	0.00	138.00	16	6,464	0.25%
2023/01/13	27	138.46	29	138.79	139.50	-2	6,533	-0.03%
2023/01/12	11	140.00	17	141.32	141.00	-6	6,501	-0.09%
2023/01/11	60	141.82	48	141.99	142.50	12	6,492	0.18%
2023/01/10	3	138.17	11	139.59	141.50	-8	6,728	-0.12%
2023/01/09	8	138.38	10.1	136.14	137.00	-2.1	6,614	-0.03%
2023/01/06	5	131.60	10.2	131.92	133.00	-5.2	6,260	-0.08%
2023/01/05	5	128.20	0	127.00	127.00	5	5,932	0.08%
2023/01/04	5	124.70	3	123.83	126.00	2	5,738	0.03%
2023/01/03	0	0.00	12	119.88	123.00	-12	5,628	-0.21%
2022/12/28	1	116.00	0	0.00	116.00	1	5,504	0.02%
2022/12/27	3	121.67	4	123.75	121.50	-1	5,482	-0.02%
2022/12/26	0	116.50	0	0.00	116.50	0	5,364	0.00%
2022/12/20	1	119.00	2	118.00	115.00	-1	5,484	-0.02%
2022/12/19	1	122.00	0	0.00	120.50	1	5,499	0.02%
2022/12/16	0.1	121.00	1	120.50	121.50	-0.9	5,490	-0.02%
2022/12/15	2	123.00	2.1	123.74	122.50	-0.1	5,462	0.00%
2022/12/14	4	118.13	0	0.00	120.00	4	5,372	0.07%
2022/12/13	0	116.00	0	0.00	115.50	0	5,358	0.00%
2022/12/12	0	0.00	5	116.20	116.50	-5	5,358	-0.09%
2022/12/09	6	118.67	5	121.50	118.00	1	5,360	0.02%
2022/12/08	0	0.00	17	119.50	120.00	-17	5,345	-0.32%
2022/12/07	17	120.85	20	121.38	117.50	-3	5,331	-0.06%
2022/12/06	10.1	123.49	4	121.00	121.00	6.1	5,297	0.12%
2022/12/05	15	131.37	12	128.83	128.00	3	5,222	0.06%
2022/12/02	21	127.71	2.1	127.05	128.00	18.9	5,051	0.37%
2022/12/01	6	126.92	2	127.25	125.50	4	4,997	0.08%
2022/11/30	6	124.83	0	0.00	125.00	6	4,964	0.12%
2022/11/25	0	0.00	1	121.50	120.50	-1	4,962	-0.02%
2022/11/24	2	124.25	2	122.75	124.50	0	4,965	0.00%
2022/11/23	1	122.00	1	122.50	120.50	0	4,938	0.00%
2022/11/22	3	121.33	2	120.50	120.50	1	4,946	0.02%
2022/11/21	1	122.50	2	124.00	120.00	-1	4,934	-0.02%
2022/11/18	6	126.08	5	123.50	123.00	1	4,923	0.02%
2022/11/17	9.1	128.05	9	127.22	127.00	0.1	4,886	0.00%
2022/11/16	8	126.88	8	130.00	129.00	0	4,805	0.00%
2022/11/14	0	0.00	3	118.83	123.50	-3	4,713	-0.06%
2022/11/11	14	126.57	23.1	124.37	123.00	-9.1	4,723	-0.19%
2022/11/10	14	124.82	12	125.46	125.00	2	4,583	0.04%
2022/11/09	14	124.00	14	125.96	125.50	0	4,502	0.00%
2022/11/08	0	0.00	3.1	118.61	121.00	-3.1	4,138	-0.07%
2022/11/07	2	110.25	4	110.50	110.00	-2	4,134	-0.05%
2022/11/04	0	0.00	3	107.00	106.50	-3	4,062	-0.07%
2022/11/03	4	104.88	0	0.00	108.00	4	4,050	0.10%
2022/11/02	1	107.00	0	0.00	105.50	1	4,032	0.02%
2022/11/01	0	0.00	2	103.50	103.50	-2	4,043	-0.05%
2022/10/31	0	0.00	1	105.00	104.00	-1	4,042	-0.02%
2022/10/28	3.1	100.54	1	104.00	102.00	2.1	4,111	0.05%
2022/10/27	3	105.17	1	106.00	105.50	2	4,100	0.05%
2022/10/25	6	105.67	17	105.21	103.50	-11	4,011	-0.27%
2022/10/24	2	107.75	3	109.17	105.50	-1	3,958	-0.03%
2022/10/21	13	107.35	10	106.25	105.00	3	3,877	0.08%
2022/10/20	7	109.29	6	111.08	110.50	1	3,736	0.03%
2022/10/19	5	111.10	4	111.63	112.00	1	3,619	0.03%
2022/10/18	15	110.10	8.1	109.70	111.50	7	3,478	0.20%
2022/10/17	3	99.03	3.3	103.08	107.50	-0.3	3,097	-0.01%
2022/10/14	1	95.90	1	97.50	98.00	0	2,972	0.00%
2022/10/13	0.1	93.65	0	0.00	89.10	0.1	2,990	0.00%
2022/10/11	0.2	98.50	0	0.00	98.30	0.2	2,953	0.01%
2022/10/07	0.1	100.50	0	0.00	100.50	0.1	2,949	0.00%
2022/10/06	0	0.00	5	98.72	100.00	-5	2,965	-0.17%
2022/10/05	0	0.00	1	99.60	100.00	-1	2,988	-0.03%
2022/10/04	3	98.90	2	100.00	101.00	1	2,962	0.03%
2022/10/03	1.1	96.14	0	0.00	95.80	1.1	2,945	0.04%
2022/09/30	0	0.00	0.2	91.97	93.20	-0.2	2,965	-0.01%
2022/09/28	0	0.00	1	91.80	90.20	-1	3,006	-0.03%
2022/09/26	1.1	101.80	3	98.60	97.60	-1.9	3,029	-0.06%
2022/09/22	0	0.00	1	108.50	109.00	-1	3,063	-0.03%
2022/09/20	1	109.50	0	0.00	110.00	1	3,102	0.03%
2022/09/19	0	108.50	0	0.00	107.50	0	3,120	0.00%
2022/09/16	0	110.50	0	0.00	109.00	0	3,147	0.00%
2022/09/15	0	0.00	1	113.50	112.00	-1	3,187	-0.03%
2022/09/13	0.1	115.00	0	0.00	114.50	0.1	3,283	0.00%
2022/09/06	4.1	115.25	4	115.75	115.00	0.1	3,427	0.00%
2022/09/05	0	0.00	1	118.50	116.00	-1	3,434	-0.03%
2022/09/01	3.1	124.48	1	125.00	122.00	2.1	3,414	0.06%
2022/08/31	1	127.50	0	0.00	127.50	1	3,398	0.03%
2022/08/29	1	123.50	0	0.00	122.50	1	3,397	0.03%
2022/08/25	0	0.00	2	125.25	125.50	-2	3,546	-0.06%
2022/08/23	4	125.75	1	124.50	125.00	3	3,712	0.08%
2022/08/22	4	129.00	4	129.88	127.50	0	3,696	0.00%
2022/08/19	4.1	130.22	4	131.63	127.50	0.1	3,623	0.00%
2022/08/18	11.1	129.06	14	130.54	130.00	-2.9	3,525	-0.08%
2022/08/17	4	122.25	3	123.50	121.50	1	3,343	0.03%
2022/08/16	8	121.31	3	122.17	122.50	5	3,325	0.15%
2022/08/15	9	123.17	8	122.69	123.50	1	3,290	0.03%
2022/08/12	3	115.67	8	112.69	117.50	-5	3,119	-0.16%
2022/08/11	1	108.50	1	108.50	107.00	0	3,041	0.00%
2022/08/10	2	105.00	0	0.00	105.00	2	3,069	0.07%
2022/08/08	4	106.38	1	106.00	107.00	3	3,071	0.10%
2022/08/05	4	105.75	3	105.83	105.00	1	3,021	0.03%
2022/08/04	4.1	107.26	6	106.08	104.50	-1.9	2,996	-0.06%
2022/08/03	4	133.38	0	0.00	130.50	4	2,889	0.14%
2022/08/01	0	141.50	0	0.00	141.00	0	2,866	0.00%
2022/07/26	0	0.00	1	141.00	142.50	-1	2,882	-0.03%
2022/07/25	0	0.00	0	144.50	145.00	0	2,919	0.00%
2022/07/22	1	145.50	0	0.00	146.00	1	2,941	0.03%
2022/07/20	2	144.01	5	144.50	144.00	-3	2,950	-0.10%
2022/07/19	1	138.00	0	0.00	139.00	1	2,926	0.03%
2022/07/18	0	0.00	1	136.01	136.50	-1	2,925	-0.03%
2022/07/15	0	133.91	0	0.00	134.50	0	2,932	0.00%
2022/07/14	0	132.00	0	0.00	133.50	0	2,917	0.00%
2022/07/07	0	0.00	1	128.50	128.50	-1	2,818	-0.04%
2022/07/06	6	127.42	6	125.33	122.50	0	2,781	0.00%
2022/07/05	3	124.50	3	127.00	128.50	0	2,753	0.00%
2022/07/04	0.1	129.50	0	0.00	130.00	0.1	2,670	0.00%
2022/07/01	1	135.00	6	129.00	127.50	-5	2,669	-0.19%
2022/06/30	0.1	135.50	0	0.00	135.00	0.1	2,602	0.00%
2022/06/29	0	0.00	3	143.00	140.50	-3	2,576	-0.12%
2022/06/28	2.1	141.49	2	141.25	140.50	0.1	2,551	0.00%
2022/06/27	2	145.50	8	146.13	146.00	-6	2,535	-0.24%
2022/06/24	5	141.80	2	144.50	140.00	3	2,512	0.12%
2022/06/22	1	147.00	1	142.00	140.50	0	2,456	0.00%
2022/06/21	2.1	151.36	0	0.00	152.50	2.1	2,395	0.09%
2022/06/20	0.1	155.00	0	0.00	146.50	0.1	2,378	0.00%
2022/06/17	0.1	158.50	0	0.00	158.00	0.1	2,321	0.00%
2022/06/16	1.1	168.05	0	0.00	165.00	1.1	2,276	0.05%
2022/06/13	0.1	173.50	0	0.00	172.50	0.1	2,286	0.00%
2022/06/08	0.2	188.00	0	0.00	186.00	0.2	2,281	0.01%
2022/06/07	1	187.50	0	0.00	186.50	1	2,291	0.04%
2022/06/06	0.1	190.00	1	189.50	190.50	-0.9	2,290	-0.04%
2022/06/02	0	0.00	1	197.50	196.00	-1	2,280	-0.04%
2022/06/01	2	195.25	1	202.00	199.00	1	2,180	0.05%
2022/05/30	2	179.50	3	180.50	182.00	-1	1,991	-0.05%
2022/05/27	1	176.50	0	0.00	176.00	1	2,009	0.05%
2022/05/26	1	175.50	2	173.25	173.50	-1	2,059	-0.05%
2022/05/23	2	181.00	0	0.00	180.50	2	2,188	0.09%
2022/05/19	1.2	186.83	0	0.00	189.50	1.2	2,181	0.05%
2022/05/18	0.3	189.00	0.1	189.50	189.00	0.2	2,160	0.01%
2022/05/17	0	0.00	4	180.88	182.50	-4	2,120	-0.19%
2022/05/16	1	178.50	0	0.00	176.50	1	2,128	0.05%
2022/05/13	2	178.00	2	179.50	180.50	0	2,128	0.00%
2022/05/12	1	175.00	0	0.00	175.50	1	2,162	0.05%
2022/05/11	1	177.50	2	178.25	177.00	-1	2,181	-0.05%
2022/05/10	1	180.50	0	0.00	180.00	1	2,238	0.04%
2022/05/09	10	178.50	0	0.00	175.00	10	2,281	0.44%
2022/05/06	1	181.50	10	182.50	183.00	-9	2,294	-0.39%
2022/05/05	1	182.00	1	183.50	181.00	0	2,285	0.00%
2022/05/04	0	0.00	1	179.00	179.00	-1	2,293	-0.04%
2022/05/03	0.1	180.00	0	0.00	179.50	0.1	2,330	0.00%
2022/04/29	22	175.98	20.1	178.50	175.50	1.9	2,383	0.08%
2022/04/28	11	168.87	12	170.42	170.00	-1	2,389	-0.04%
2022/04/27	0.1	162.00	1	162.00	165.00	-0.9	2,384	-0.04%
2022/04/25	0.1	177.00	0	0.00	176.00	0.1	2,426	0.00%
2022/04/21	2	185.75	2	187.50	188.00	0	2,549	0.00%
2022/04/11	1	198.50	0	0.00	201.00	1	3,765	0.03%
2022/04/07	16	202.34	11	204.95	199.50	5	3,811	0.13%
2022/04/06	3	202.00	8	202.50	203.00	-5	3,804	-0.13%
2022/04/01	0.1	205.50	0	0.00	205.50	0.1	3,868	0.00%
2022/03/30	1	209.50	0	0.00	209.00	1	4,063	0.02%
2022/03/28	0	0.00	1	207.50	207.50	-1	4,205	-0.02%
2022/03/24	3	213.83	0	0.00	215.50	3	4,511	0.07%
2022/03/22	0.1	214.00	0	0.00	213.50	0.1	5,253	0.00%
2022/03/18	0.1	215.50	0	0.00	218.00	0.1	5,444	0.00%
2022/03/17	0	0.00	3	214.50	215.50	-3	5,503	-0.05%
2022/03/15	1	208.00	0	0.00	204.00	1	5,606	0.02%
2022/03/10	2	212.50	2	213.00	213.00	0	6,114	0.00%
2022/03/08	0.1	199.00	0	0.00	198.00	0.1	6,239	0.00%
2022/03/07	1	209.00	0	0.00	205.50	1	6,302	0.02%
2022/03/03	0	0.00	1	220.00	220.00	-1	6,458	-0.02%
2022/03/02	10	217.50	0	0.00	220.00	10	6,569	0.15%
2022/03/01	1.2	222.75	1	223.00	222.50	0.2	6,584	0.00%
2022/02/25	8	218.88	19	219.76	221.00	-11	6,628	-0.17%
2022/02/24	1	213.50	0	0.00	213.50	1	6,683	0.01%
2022/02/23	8	218.50	8.2	220.47	220.00	-0.2	6,765	0.00%
2022/02/18	0	0.00	0	215.00	217.50	0	8,065	0.00%
2022/02/17	2	216.50	0	0.00	217.50	2	8,201	0.02%
2022/02/16	0	0.00	0	218.50	219.00	0	8,291	0.00%
2022/02/11	0	220.50	0	0.00	220.00	0	8,439	0.00%
2022/02/10	11	227.00	9.5	221.57	220.50	1.6	8,669	0.02%
2022/02/09	1.2	221.61	0.6	224.22	225.00	0.6	8,714	0.01%
2022/02/08	2.1	214.79	1	215.50	215.00	1.1	8,781	0.01%
2022/02/07	1	204.50	1	205.50	208.00	0	8,799	0.00%
2022/01/26	2	208.25	0	0.00	207.50	2	8,873	0.02%
2022/01/25	0.2	212.00	0	0.00	206.00	0.2	8,938	0.00%
2022/01/24	0.8	216.31	1	208.00	213.50	-0.2	8,997	0.00%
2022/01/21	1	213.00	2.1	213.94	211.00	-1.1	9,094	-0.01%
2022/01/18	0	0.00	4	226.38	224.00	-4	9,573	-0.04%
2022/01/14	1	219.50	1	216.00	224.50	0	9,618	0.00%
2022/01/13	15	221.83	11.1	219.97	223.00	3.9	9,859	0.04%
2022/01/12	7.3	216.34	4	218.50	216.50	3.3	9,788	0.03%
2022/01/11	10	238.75	2	235.00	235.00	8	9,581	0.08%
2022/01/10	6	240.33	10	243.50	245.50	-4	9,588	-0.04%
2022/01/07	2.3	250.12	1.1	251.14	240.00	1.1	9,654	0.01%
2022/01/06	4	253.63	3	255.00	250.00	1	9,635	0.01%
2022/01/05	12.3	272.23	4	283.42	262.50	8.3	9,570	0.09%
2022/01/04	6	283.25	4	284.63	282.50	2	9,419	0.02%
2022/01/03	0.2	283.00	0	0.00	282.50	0.2	9,494	0.00%
2021/12/30	1	281.00	1	281.50	282.00	0	9,616	0.00%
2021/12/29	1	278.50	0	0.00	278.50	1	9,888	0.01%
2021/12/28	2.2	281.05	0	0.00	278.50	2.2	10,125	0.02%
2021/12/24	2	282.75	3	285.50	282.50	-1	10,270	-0.01%
2021/12/23	5.1	282.53	5.3	284.03	282.00	-0.2	10,288	0.00%
2021/12/22	1	282.50	0	0.00	281.00	1	10,301	0.01%
2021/12/20	2	292.25	2	289.75	282.50	0	10,307	0.00%
2021/12/17	8	288.19	10.5	288.83	290.50	-2.5	10,192	-0.02%
2021/12/16	12	286.66	14.7	286.76	287.00	-2.7	9,992	-0.03%
2021/12/15	3.1	270.02	0.1	271.00	272.50	3.1	9,609	0.03%
2021/12/14	0	0.00	1	264.50	259.00	-1	9,553	-0.01%
2021/12/13	0	0.00	2.2	267.64	270.50	-2.2	9,539	-0.02%
2021/12/10	2.5	262.10	4	259.50	265.50	-1.5	9,557	-0.02%
2021/12/09	2.3	265.09	11	270.59	261.50	-8.7	9,555	-0.09%
2021/12/08	11	268.64	10	270.50	268.50	1	9,555	0.01%
2021/12/07	16	273.81	17	274.06	267.00	-1	9,599	-0.01%
2021/12/06	1	260.50	6	259.67	264.50	-5	9,410	-0.05%
2021/12/03	16	256.88	11	255.50	254.50	5	9,447	0.05%
2021/12/02	7	260.50	1	261.00	254.50	6	9,558	0.06%
2021/12/01	14	256.82	15.7	254.65	257.50	-1.7	9,695	-0.02%
2021/11/30	6.1	248.25	3	251.50	248.50	3.1	9,809	0.03%
2021/11/29	3	245.50	0	0.00	246.50	3	9,874	0.03%
2021/11/26	4	259.13	3.1	255.58	251.00	0.9	9,929	0.01%
2021/11/25	0.5	255.00	5	255.90	253.00	-4.5	10,021	-0.04%
2021/11/24	6	256.67	4	258.13	257.50	2	10,071	0.02%
2021/11/23	10.3	255.59	1.1	258.58	256.50	9.2	10,093	0.09%
2021/11/22	1	271.00	3	266.36	265.50	-2	10,135	-0.02%
2021/11/19	23	269.85	16.2	268.77	268.50	6.9	10,232	0.07%
2021/11/18	28	267.05	34.2	270.49	264.50	-6.2	10,168	-0.06%
2021/11/17	29.1	251.80	37.1	249.56	255.00	-8	9,799	-0.08%
2021/11/16	1	230.00	4.3	232.21	232.00	-3.3	9,604	-0.03%
2021/11/15	7	227.43	3.1	227.00	226.00	3.9	9,735	0.04%
2021/11/12	0	0.00	1	221.00	221.00	-1	10,128	-0.01%
2021/11/11	30.4	220.47	33	221.14	220.00	-2.6	10,218	-0.03%
2021/11/10	0.2	217.00	2	217.25	219.50	-1.8	10,290	-0.02%
2021/11/09	14	225.57	16.2	226.38	221.50	-2.2	10,373	-0.02%
2021/11/08	20	215.50	20.4	216.49	216.00	-0.4	10,265	0.00%
2021/11/05	11	212.05	10	214.00	211.50	1	10,462	0.01%
2021/11/04	3.3	209.77	3.1	206.02	205.50	0.3	10,533	0.00%
2021/11/03	11.2	205.98	7.1	209.22	208.50	4.2	10,766	0.04%
2021/11/02	5	202.50	0	0.00	200.50	5	10,905	0.05%
2021/11/01	5	208.50	4	212.88	208.50	1	11,120	0.01%
2021/10/29	3	219.17	11	215.32	213.00	-8	11,295	-0.07%
2021/10/28	8	218.91	2.3	216.57	216.50	5.7	11,663	0.05%
2021/10/27	2	204.50	11.3	204.36	205.00	-9.3	11,675	-0.08%
2021/10/26	23.1	200.41	22	203.20	199.50	1.1	11,770	0.01%
2021/10/25	1	193.00	1	188.00	193.50	0	11,769	0.00%
2021/10/22	5	191.00	0	0.00	191.00	5	11,912	0.04%
2021/10/21	26	199.35	22.1	199.74	194.50	3.9	12,062	0.03%
2021/10/20	17	191.94	2.1	193.00	193.50	14.9	12,121	0.12%
2021/10/19	0	0.00	10.1	189.02	191.00	-10.1	12,609	-0.08%
2021/10/18	6	183.17	7	185.29	185.50	-1	12,719	-0.01%
2021/10/15	6	187.33	4	186.25	185.00	2	12,805	0.02%
2021/10/14	2	180.00	16	184.16	184.00	-14	12,805	-0.11%
2021/10/13	11	176.64	14	178.25	177.00	-3	12,715	-0.02%
2021/10/12	0.1	184.35	1	186.50	181.50	-1	12,664	-0.01%
2021/10/08	19	193.47	17	193.79	188.50	2	12,660	0.02%
2021/10/07	26	192.77	30	193.67	191.50	-4	12,590	-0.03%
2021/10/06	6	193.42	3	192.50	189.00	3	12,516	0.02%
2021/10/05	6	183.25	1	179.50	195.50	5	12,300	0.04%
2021/10/04	0.3	189.00	3.3	184.34	178.00	-3	12,103	-0.02%
2021/10/01	19	191.21	14	193.89	189.50	5	12,057	0.04%
2021/09/30	14.1	194.86	15.1	194.24	195.50	-1	12,032	-0.01%
2021/09/29	2.7	199.83	1	199.50	199.00	1.7	12,076	0.01%
2021/09/28	13	214.69	12.4	217.00	208.50	0.6	12,365	0.00%
2021/09/27	6	211.17	11.3	212.18	214.00	-5.3	12,396	-0.04%
2021/09/24	9.2	208.21	8	208.13	207.50	1.2	12,606	0.01%
2021/09/22	17.3	201.41	16.7	202.92	200.50	0.6	12,799	0.00%
2021/09/17	1	212.00	4	210.75	213.50	-3	12,770	-0.02%
2021/09/16	1	210.00	1	212.00	206.00	0	12,761	0.00%
2021/09/15	0	0.00	1	209.50	210.50	-1	12,800	-0.01%
2021/09/14	12	210.29	2	212.00	210.00	10	12,875	0.08%
2021/09/13	0.1	212.50	0	0.00	210.00	0.1	12,984	0.00%
2021/09/10	12	217.33	2	214.00	218.00	10	13,122	0.08%
2021/09/09	2.2	211.36	2	213.25	213.50	0.2	13,053	0.00%
2021/09/08	17.2	209.50	17	212.15	207.00	0.2	13,004	0.00%
2021/09/07	12	213.75	12	217.17	213.00	0	13,018	0.00%
2021/09/06	3.1	213.65	15.2	215.16	212.00	-12.1	13,121	-0.09%
2021/09/03	16	232.59	8	232.50	231.50	8	13,002	0.06%
2021/09/02	7	230.29	7	234.07	228.00	0	13,116	0.00%
2021/09/01	22	236.48	39.1	236.11	237.00	-17.1	13,352	-0.13%
2021/08/31	29.1	231.14	30.1	230.76	229.00	-1	13,326	-0.01%
2021/08/30	2.1	223.43	1	226.00	226.50	1.1	13,286	0.01%
2021/08/27	1	221.50	1	225.00	226.50	0	13,384	0.00%
2021/08/26	2	230.48	1	232.00	226.00	1	13,595	0.01%
2021/08/25	5	228.80	5	221.70	232.00	0	13,844	0.00%
2021/08/24	3.1	228.56	3	224.00	222.50	0.1	14,243	0.00%
2021/08/23	1.1	234.60	0	0.00	234.00	1.1	14,417	0.01%
2021/08/20	4	227.66	2	229.00	228.00	2	14,704	0.01%
2021/08/19	3	232.31	4	235.38	221.00	-1	15,041	-0.01%
2021/08/18	11	232.73	11	232.55	245.50	0	15,380	0.00%
2021/08/17	3	254.73	4.1	258.71	248.00	-1.1	15,221	-0.01%
2021/08/16	6.2	264.61	4.1	265.51	263.50	2.1	15,504	0.01%
2021/08/13	7	270.43	0.1	271.00	266.50	6.9	15,771	0.04%
2021/08/12	5	279.30	3	279.67	277.00	2	16,288	0.01%
2021/08/11	10	284.45	10	282.70	281.00	0	16,540	0.00%
2021/08/10	9	294.22	4	293.00	293.50	5	16,531	0.03%
2021/08/09	9	304.61	15.1	303.66	291.00	-6.1	16,737	-0.04%
2021/08/06	17	314.15	11	314.91	308.00	6	17,109	0.04%
2021/08/05	9.1	309.88	9	311.78	313.00	0.1	17,368	0.00%
2021/08/04	7	300.36	10	304.65	311.50	-3	17,775	-0.02%
2021/08/03	2	305.75	4	310.59	302.50	-2	17,640	-0.01%
2021/08/02	0	0.00	6	308.00	308.00	-6	17,509	-0.03%
2021/07/30	1	283.52	2	285.75	280.00	-1	17,665	-0.01%
2021/07/29	1.1	278.41	1	278.50	277.00	0.1	17,938	0.00%
2021/07/28	10.1	280.29	6	281.67	275.00	4.1	17,987	0.02%
2021/07/27	16.1	306.90	12	299.13	294.00	4.1	18,201	0.02%
2021/07/26	6	309.75	12.6	312.22	308.00	-6.6	18,245	-0.04%
2021/07/23	22	305.11	24	299.08	293.00	-2	18,170	-0.01%
2021/07/22	3	281.00	7	286.79	292.00	-4	17,903	-0.02%
2021/07/21	6	275.25	2	265.50	265.50	4	17,884	0.02%
2021/07/20	5.1	287.27	2	280.00	280.00	3.1	17,950	0.02%
2021/07/19	1	295.50	2	294.00	298.00	-1	18,202	-0.01%
2021/07/16	8	293.50	6	296.42	293.00	2	18,493	0.01%
2021/07/15	3.2	296.66	4	298.00	294.50	-0.8	18,749	0.00%
2021/07/14	7	294.36	1	288.50	297.50	6	18,984	0.03%
2021/07/13	4	302.99	3	295.17	290.00	1	19,197	0.01%
2021/07/12	3.3	309.32	4	308.00	301.00	-0.7	19,561	0.00%
2021/07/09	3.9	305.08	1	305.01	303.00	2.9	19,967	0.01%
2021/07/08	5	314.50	3	317.00	313.00	2	20,442	0.01%
2021/07/07	6.4	318.59	6.2	319.63	311.50	0.2	20,778	0.00%
2021/07/06	4.2	323.82	1.2	320.00	318.00	3	21,045	0.01%
2021/07/05	12	329.63	17.6	334.08	334.00	-5.6	21,315	-0.03%
2021/07/02	2	316.75	3	320.67	319.50	-1	21,064	0.00%
2021/07/01	12	314.71	11.2	315.48	311.00	0.8	20,890	0.00%
2021/06/30	7	306.36	11	304.77	307.50	-4	20,642	-0.02%
2021/06/29	0.2	306.00	3.3	297.54	295.50	-3.1	20,487	-0.01%
2021/06/28	5	291.90	6.5	292.31	295.00	-1.5	20,342	-0.01%
2021/06/25	5.1	291.62	3.1	295.31	290.00	2	20,256	0.01%
2021/06/24	3.1	289.45	3	292.50	293.00	0.1	20,188	0.00%
2021/06/23	10.1	295.48	5	298.50	293.00	5.1	20,102	0.03%
2021/06/22	3.5	287.14	2	284.50	283.00	1.5	19,932	0.01%
2021/06/21	7.2	302.04	6	297.83	290.00	1.2	19,755	0.01%
2021/06/18	8.2	321.66	14	320.29	315.50	-5.8	19,568	-0.03%
2021/06/17	0.1	321.00	0.1	322.00	319.00	0	19,999	0.00%
2021/06/16	8.1	328.28	4	322.75	320.00	4.1	20,601	0.02%
2021/06/15	11.3	328.71	13	331.19	337.50	-1.7	20,655	-0.01%
2021/06/11	8.2	324.13	10	324.05	319.00	-1.8	20,896	-0.01%
2021/06/10	13	328.73	19	328.82	320.50	-6	21,010	-0.03%
2021/06/09	16	320.63	12	320.96	325.00	4	21,136	0.02%
2021/06/08	5	312.70	8	312.56	309.50	-3	21,276	-0.01%
2021/06/07	9	310.44	9	311.39	308.00	0	21,834	0.00%
2021/06/04	7	316.86	6	316.25	315.00	1	22,590	0.00%
2021/06/03	14	317.18	11	318.91	317.50	3	23,132	0.01%
2021/06/02	9	304.89	10.1	309.12	308.00	-1.1	22,840	0.00%
2021/06/01	17	335.09	10.5	326.69	312.50	6.5	22,469	0.03%
2021/05/31	8	337.56	9.1	338.38	334.00	-1.1	21,876	0.00%
2021/05/28	15	333.10	12	334.42	330.00	3	21,498	0.01%
2021/05/27	28.2	317.27	36	318.18	321.50	-7.8	21,043	-0.04%
2021/05/26	25	312.48	19.2	311.71	307.00	5.9	20,405	0.03%
2021/05/25	9	295.78	7.1	298.21	303.50	1.9	19,806	0.01%
2021/05/24	7	251.43	9	258.72	276.00	-2	19,478	-0.01%
2021/05/21	16	252.81	24	251.65	251.00	-8	19,083	-0.04%
2021/05/20	27.1	256.05	21	255.90	250.00	6.1	18,717	0.03%
2021/05/19	1	250.50	6	254.08	254.50	-5	19,163	-0.03%
2021/05/18	3.3	219.52	3	225.67	231.50	0.3	19,224	0.00%
2021/05/17	8	217.38	4.6	224.57	210.50	3.4	18,991	0.02%
2021/05/14	18	244.64	16	239.13	232.00	2	20,039	0.01%
2021/05/13	10	233.85	6	235.00	231.00	4	21,065	0.02%
2021/05/12	16.1	246.82	12	250.25	232.50	4.1	21,372	0.02%
2021/05/11	3	259.40	0	0.00	258.00	3	21,211	0.01%
2021/05/10	11	303.18	9	301.67	286.50	2	21,479	0.01%
2021/05/07	6	290.96	5	295.30	303.50	1	21,618	0.00%
2021/05/06	21	280.48	19	281.37	276.00	2	21,705	0.01%
2021/05/05	2.7	306.72	2	306.25	287.50	0.7	21,753	0.00%
2021/05/04	13.1	304.44	14.5	301.86	319.00	-1.5	21,894	-0.01%
2021/05/03	3.6	319.02	6	307.75	306.50	-2.5	21,659	-0.01%
2021/04/29	5.1	336.34	6	335.92	330.00	-0.9	21,393	0.00%
2021/04/28	3.1	351.13	1	335.00	333.00	2.1	21,104	0.01%
2021/04/27	0	0.00	2	366.00	354.00	-2	20,840	-0.01%
2021/04/26	3	378.17	1	378.50	371.00	2	20,640	0.01%
2021/04/23	3	373.33	4	371.88	377.00	-1	20,423	0.00%
2021/04/22	2	379.00	2	374.52	350.00	0	20,056	0.00%
2021/04/21	2	370.56	1	376.00	377.50	1	19,774	0.01%
2021/04/20	7	373.63	7	377.28	366.50	0	19,463	0.00%
2021/04/19	3	369.83	3	370.50	364.00	0	19,179	0.00%
2021/04/16	5	379.00	9	382.78	379.00	-4	18,902	-0.02%
2021/04/15	6	345.33	6	349.42	356.00	0	19,346	0.00%
2021/04/14	9	338.23	9	336.74	335.50	0	19,082	0.00%
2021/04/13	3	347.33	4	351.63	352.00	-1	18,903	-0.01%
2021/04/12	13	342.15	14	349.83	330.00	-1	18,907	-0.01%
2021/04/09	9	378.28	7	379.86	366.50	2	18,943	0.01%
2021/04/08	1	355.00	0	0.00	371.00	1	18,524	0.01%
2021/04/07	0	0.00	2	322.00	337.50	-2	18,423	-0.01%
2021/04/01	0	0.00	3	299.00	300.50	-3	18,437	-0.02%
2021/03/31	0	0.00	0	296.50	287.00	0	18,432	0.00%
2021/03/29	0	292.30	0	0.00	289.00	0	18,517	0.00%
2021/03/26	0	0.00	1	290.00	292.00	-1	18,561	-0.01%
2021/03/22	13	289.46	9	294.17	284.00	4	18,926	0.02%
2021/03/19	11	288.19	10	290.45	290.00	1	18,728	0.01%
2021/03/18	1	273.50	3	274.50	276.00	-2	18,083	-0.01%
2021/03/17	13	272.19	11	270.68	251.00	2	17,879	0.01%
2021/03/16	5	248.40	6.1	255.19	256.50	-1.1	18,194	-0.01%
2021/03/15	3	225.33	6	223.34	233.50	-3	18,008	-0.02%
2021/03/12	13	214.08	13	213.23	212.50	0	17,699	0.00%
2021/03/11	11.1	206.67	7	207.86	209.00	4.1	17,452	0.02%
2021/03/10	10	205.45	8.1	206.20	199.00	1.9	16,910	0.01%
2021/03/09	7	198.71	7	201.43	203.50	0	16,298	0.00%
2021/03/08	1.1	204.93	0	0.00	188.00	1.1	15,699	0.01%
2021/03/05	1	210.50	0	0.00	208.50	1	15,741	0.01%
2021/03/04	0	0.00	1	223.00	216.50	-1	15,765	-0.01%
2021/03/03	0	0.00	0.1	208.00	221.00	-0.1	15,862	0.00%
2021/03/02	0	0.00	0.1	218.00	205.50	-0.1	15,996	0.00%
2021/02/26	0	0.00	2	208.50	213.00	-2	16,270	-0.01%
2021/02/25	0	0.00	0.2	214.00	203.50	-0.2	16,294	0.00%
2021/02/24	0	0.00	1	205.00	205.00	-1	16,318	-0.01%
2021/02/23	0	0.00	10	192.50	206.00	-10	16,418	-0.06%
2021/02/22	1	206.89	0	0.00	198.00	1	16,499	0.01%
2021/02/19	33.2	214.76	28.2	214.87	206.50	5	16,482	0.03%
2021/02/18	8	202.44	19	204.74	208.00	-11	15,374	-0.07%
2021/02/17	3	189.00	0	0.00	189.50	3	14,929	0.02%
2021/02/05	28	163.98	34.2	165.08	172.50	-6.2	14,868	-0.04%
2021/02/04	62.3	153.65	57	151.84	157.00	5.3	13,420	0.04%
2021/02/03	12	137.50	20.2	138.13	146.00	-8.2	11,733	-0.07%
2021/02/02	10	137.35	9	133.94	133.00	1	10,947	0.01%
2021/02/01	9	129.56	9	128.72	130.50	0	10,411	0.00%
2021/01/29	16	134.81	3	132.50	127.00	13	10,001	0.13%
2021/01/28	14	133.75	22	135.80	136.00	-8	9,454	-0.09%
2021/01/27	5	127.00	3	127.81	127.00	2	8,914	0.02%
2021/01/26	3	130.83	1	138.00	126.00	2	8,380	0.02%
2021/01/25	3	139.50	0	0.00	139.50	3	7,997	0.04%
2021/01/22	0	0.00	1	155.00	155.00	-1	7,810	-0.01%
2021/01/21	0	0.00	1	142.50	152.00	-1	7,793	-0.01%
2021/01/18	0.2	156.00	0	0.00	156.50	0.2	7,787	0.00%
2021/01/15	0	0.00	1	160.00	154.50	-1	7,836	-0.01%
2021/01/12	2	136.00	0	0.00	136.00	2	7,745	0.03%
2021/01/08	16	150.86	12	151.38	141.50	4	7,744	0.05%
2021/01/07	6	141.92	7	142.93	147.00	-1	6,863	-0.01%
2021/01/06	10.2	135.92	8	134.63	134.00	2.2	6,667	0.03%
2021/01/05	19	139.71	16	138.31	143.00	3	6,362	0.05%
2021/01/04	15	133.87	24	130.56	135.00	-9	6,202	-0.15%
2020/12/31	1	122.50	1	123.00	123.00	0	5,860	0.00%
2020/12/30	1	110.00	0	0.00	112.00	1	5,882	0.02%
2020/12/29	0	0.00	1.3	112.56	111.00	-1.3	5,873	-0.02%
2020/12/25	0	0.00	1	103.50	103.00	-1	5,819	-0.02%
2020/12/23	0	0.00	1	86.00	91.00	-1	5,724	-0.02%
2020/12/22	1	82.80	1	92.50	82.80	0	5,705	0.00%
2020/12/21	1.1	92.32	0	0.00	92.00	1.1	5,672	0.02%
2020/12/16	1	86.40	3	85.90	84.20	-2	5,657	-0.04%
2020/12/15	2.2	83.69	14	85.79	86.20	-11.9	5,516	-0.21%
2020/12/11	0	0.00	1.2	71.30	71.30	-1.2	5,185	-0.02%
2020/12/10	17.2	63.77	17	64.95	64.90	0.2	5,154	0.00%
2020/12/09	0	0.00	1	63.20	63.20	-1	4,332	-0.02%
2020/12/08	0	0.00	4	55.70	57.50	-4	4,286	-0.09%
2020/12/07	2	49.10	13	50.89	52.30	-11	4,200	-0.26%
2020/12/04	14	47.30	6	46.92	47.60	8	3,960	0.20%
2020/12/03	8	46.10	8	46.53	46.30	0	3,815	0.00%
2020/12/02	7	44.96	9	44.57	43.75	-2	3,568	-0.06%
2020/12/01	0	0.00	3	43.70	43.10	-3	3,575	-0.08%
2020/11/27	0	0.00	5	43.00	42.45	-5	3,643	-0.14%
2020/11/26	7	41.84	20	41.51	41.75	-13	3,505	-0.37%
2020/11/25	11	41.11	21	41.13	41.60	-10	3,338	-0.30%
2020/11/24	3	39.00	1	39.35	39.15	2	3,032	0.07%
2020/11/23	2	38.50	9	38.79	38.90	-7	2,993	-0.23%
2020/11/20	11	38.62	9	38.42	38.35	2	3,003	0.07%
2020/11/19	1	38.95	12	39.08	39.30	-11	2,904	-0.38%
2020/11/18	0	0.00	2	37.70	37.80	-2	2,800	-0.07%
2020/11/17	0	0.00	1	37.45	37.55	-1	2,755	-0.04%
2020/11/10	3	36.77	0	0.00	36.30	3	2,799	0.11%
2020/10/28	2	36.28	1	36.20	36.20	1	3,046	0.03%
2020/10/27	4	37.28	1	37.30	37.05	3	3,039	0.10%
2020/10/26	3	37.57	2	37.70	37.40	1	3,045	0.03%
2020/10/22	2	35.80	0	0.00	35.85	2	2,965	0.07%
2020/10/16	0	0.00	3	36.10	36.00	-3	2,947	-0.10%
2020/10/14	2	37.00	13	36.87	36.85	-11	2,918	-0.38%
2020/10/13	6	37.51	1	37.35	37.15	5	2,893	0.17%
2020/10/12	17	38.45	8	38.35	38.10	9	2,832	0.32%
2020/10/08	1	36.85	1	37.40	37.25	0	2,580	0.00%
2020/10/07	0	0.00	2	36.55	36.20	-2	2,510	-0.08%
2020/10/06	1	35.40	0	0.00	36.05	1	2,445	0.04%
2020/09/28	0	0.00	2	34.48	34.50	-2	2,595	-0.08%
2020/09/25	0	0.00	1	33.60	33.60	-1	2,672	-0.04%
2020/09/24	0	0.00	2	34.73	34.50	-2	2,699	-0.07%
2020/09/22	2	36.60	1	36.95	36.60	1	2,839	0.04%
2020/09/18	2	37.03	3	36.67	36.45	-1	2,706	-0.04%
2020/09/17	1	35.50	0	0.00	36.60	1	2,726	0.04%
2020/09/15	1	35.30	0	0.00	35.30	1	2,696	0.04%
2020/09/11	0	0.00	1	35.00	35.00	-1	2,694	-0.04%
2020/09/10	5	35.79	4	36.76	35.55	1	2,668	0.04%
2020/09/08	0	0.00	1	36.30	35.00	-1	2,575	-0.04%
2020/09/07	3	36.82	2	37.30	35.95	1	2,538	0.04%
2020/09/04	4	36.54	2	36.00	38.20	2	2,461	0.08%
2020/09/03	3	36.77	1	36.85	36.70	2	2,313	0.09%
2020/08/27	1	33.85	0	0.00	33.95	1	2,209	0.05%
2020/08/20	3	31.65	5	31.70	30.75	-2	2,085	-0.10%
2020/08/19	0	0.00	4	34.64	33.60	-4	2,045	-0.20%
2020/08/18	5	35.17	0	0.00	34.65	5	2,015	0.25%
2020/08/17	3	35.60	0	0.00	35.55	3	2,002	0.15%
2020/08/13	1	35.55	0	0.00	35.10	1	1,969	0.05%
2020/08/11	1	36.10	1	35.95	35.35	0	1,931	0.00%
2020/08/06	0	0.00	20	35.50	35.40	-20	1,796	-1.11%
2020/08/05	1	36.25	2	36.40	36.30	-1	1,762	-0.06%
2020/08/04	2	35.40	0	0.00	37.00	2	1,701	0.12%
2020/07/13	0	0.00	1	34.65	34.70	-1	1,406	-0.07%
2020/07/10	0	0.00	5	34.24	34.00	-5	1,387	-0.36%
2020/07/07	4	33.70	15	34.04	34.00	-11	1,278	-0.86%
2020/07/06	19	34.33	1	34.70	34.50	18	1,242	1.45%
2020/07/03	10	32.98	17	32.46	33.40	-7	1,167	-0.60%
2020/07/02	21	33.70	4	33.53	32.70	17	1,116	1.52%
2020/06/29	44	30.63	33	31.00	31.10	11	922	1.19%
2020/06/24	1	32.15	0	0.00	31.50	1	883	0.11%
2020/06/18	0	0.00	1	28.50	28.70	-1	769	-0.13%
2020/06/15	0	0.00	2	27.65	27.45	-2	802	-0.25%
2020/06/12	2	26.95	0	0.00	27.90	2	811	0.25%
2020/06/10	1	29.40	0	0.00	29.60	1	805	0.12%
2020/04/29	1	27.85	1	27.60	27.60	0	689	0.00%
2020/04/21	0	0.00	4	26.10	26.05	-4	744	-0.54%
2020/04/20	0	0.00	4	27.20	27.15	-4	738	-0.54%
2020/04/17	2	27.30	2	27.48	27.20	0	762	0.00%
2020/04/16	0	0.00	8	27.25	27.10	-8	777	-1.03%
2020/04/08	3	25.68	3	25.85	26.10	0	769	0.00%
2020/03/19	16	19.44	1	19.85	19.30	15	795	1.89%
2020/03/18	10	22.50	0	0.00	21.40	10	1,023	0.98%
2020/02/19	4	34.50	4	34.45	34.50	0	1,117	0.00%
2020/02/11	0	0.00	3	33.40	33.40	-3	1,223	-0.25%
2020/02/10	1	32.60	0	0.00	32.95	1	1,241	0.08%
2020/01/30	3	34.20	0	0.00	34.20	3	1,386	0.22%
2020/01/17	0	0.00	2	38.05	37.70	-2	1,531	-0.13%
2020/01/16	2	38.15	2	37.85	38.00	0	1,675	0.00%
2020/01/08	1	36.35	0	0.00	36.35	1	2,210	0.05%
2020/01/03	2	37.20	0	0.00	37.10	2	2,288	0.09%
2019/12/30	1	37.85	0	0.00	37.80	1	2,287	0.04%
2019/12/24	2	37.55	0	0.00	37.50	2	2,283	0.09%
2019/12/23	5	37.79	0	0.00	37.65	5	2,288	0.22%
2019/12/20	2	37.75	1	37.70	37.75	1	2,309	0.04%
2019/12/19	1	37.95	0	0.00	37.95	1	2,300	0.04%
2019/12/18	0	0.00	2	38.65	38.50	-2	2,286	-0.09%
2019/12/17	2	38.85	1	38.75	38.65	1	2,280	0.04%
2019/12/16	1	38.85	2	38.85	38.90	-1	2,263	-0.04%
2019/12/13	8	40.08	2	41.25	39.10	6	2,239	0.27%
2019/12/12	0	0.00	1	39.20	39.40	-1	1,992	-0.05%
2019/12/10	1	38.55	1	38.50	38.50	0	1,953	0.00%
2019/12/09	0	0.00	1	39.20	39.05	-1	1,949	-0.05%
2019/12/03	1	38.80	4	39.05	38.70	-3	1,904	-0.16%
2019/11/26	0	0.00	2	37.68	37.60	-2	1,951	-0.10%
2019/11/19	4	38.43	0	0.00	38.45	4	2,002	0.20%
2019/11/18	1	38.70	0	0.00	38.40	1	2,010	0.05%
2019/11/15	2	38.40	7	38.99	39.05	-5	2,007	-0.25%
2019/11/12	5	37.00	0	0.00	37.20	5	1,951	0.26%
2019/11/11	2	36.55	0	0.00	36.50	2	1,950	0.10%
2019/11/08	1	38.30	0	0.00	38.40	1	1,910	0.05%
2019/11/06	1	40.20	0	0.00	39.50	1	1,888	0.05%
2019/11/05	1	39.30	0	0.00	39.10	1	1,866	0.05%
2019/10/28	1	40.80	0	0.00	41.40	1	1,739	0.06%
2019/10/25	0	0.00	1	40.85	41.05	-1	1,654	-0.06%
2019/10/24	1	41.05	0	0.00	41.05	1	1,558	0.06%
2019/10/23	0	0.00	1	40.75	40.80	-1	1,434	-0.07%
2019/10/18	11	39.45	12	39.44	39.50	-1	1,178	-0.08%
2019/10/17	2	39.20	0	0.00	39.20	2	1,020	0.20%
2019/10/15	1	37.35	0	0.00	37.30	1	961	0.10%
2019/10/14	0	0.00	15	36.97	37.60	-15	964	-1.55%
2019/10/08	6	35.60	0	0.00	35.60	6	891	0.67%
2019/10/03	0	0.00	1	36.70	36.40	-1	893	-0.11%
2019/10/02	0	0.00	1	36.95	36.80	-1	903	-0.11%
2019/09/27	6	37.59	0	0.00	37.55	6	936	0.64%
2019/09/26	5	38.25	0	0.00	38.20	5	935	0.53%
2019/09/25	0	0.00	1	38.95	38.45	-1	935	-0.11%
2019/09/17	1	37.60	0	0.00	37.60	1	936	0.11%
2019/09/11	1	37.60	0	0.00	37.55	1	960	0.10%
2019/09/02	3	39.60	0	0.00	39.55	3	980	0.31%
2019/08/30	0	0.00	6	40.30	39.85	-6	977	-0.61%
2019/08/21	0	0.00	1	39.60	39.50	-1	997	-0.10%
2019/07/29	3	40.70	0	0.00	40.25	3	1,176	0.25%
2019/07/19	0	0.00	1	39.45	39.40	-1	1,416	-0.07%
2019/07/18	0	0.00	5	40.29	39.80	-5	1,431	-0.35%
2019/07/11	1	38.95	0	0.00	38.85	1	1,629	0.06%
2019/07/08	1	39.90	0	0.00	39.90	1	1,721	0.06%
2019/07/05	0	0.00	3	40.70	40.70	-3	1,739	-0.17%
2019/07/02	2	39.58	0	0.00	39.35	2	1,813	0.11%
2019/07/01	2	38.78	2	39.10	39.05	0	1,891	0.00%
2019/06/06	0	0.00	3	37.55	37.65	-3	2,505	-0.12%
2019/06/03	5	39.75	5	39.43	38.50	0	2,463	0.00%
2019/05/21	1	36.75	1	37.40	37.50	0	2,471	0.00%
2019/05/15	6	40.08	2	39.70	39.55	4	2,520	0.16%
2019/05/07	1	44.05	0	0.00	44.10	1	2,452	0.04%
2019/05/06	2	44.68	0	0.00	44.00	2	2,436	0.08%
2019/05/03	0	0.00	1	46.10	46.00	-1	2,408	-0.04%
2019/05/02	1	45.25	0	0.00	45.35	1	2,395	0.04%
2019/04/30	0	0.00	2	45.98	46.00	-2	2,385	-0.08%
2019/04/29	2	45.48	0	0.00	45.00	2	2,367	0.08%
2019/04/26	6	46.43	2	47.10	46.00	4	2,341	0.17%
2019/04/25	2	48.70	5	48.94	49.05	-3	2,243	-0.13%
2019/04/24	0	0.00	2	47.45	47.45	-2	2,064	-0.10%
2019/04/23	0	0.00	2	46.70	46.80	-2	2,042	-0.10%
2019/04/22	0	0.00	1	47.60	47.00	-1	2,035	-0.05%
2019/04/19	2	45.95	0	0.00	46.70	2	2,012	0.10%
2019/04/18	2	48.20	1	45.55	45.50	1	1,996	0.05%
2019/04/17	2	49.08	2	49.10	47.30	0	1,952	0.00%
2019/04/15	1	45.40	0	0.00	45.65	1	1,755	0.06%
2019/04/03	0	0.00	3	46.67	47.05	-3	1,534	-0.20%
2019/04/02	0	0.00	1	45.40	46.00	-1	1,449	-0.07%
2019/04/01	2	44.63	5	44.38	44.80	-3	1,403	-0.21%
2019/03/29	4	45.63	0	0.00	45.50	4	1,368	0.29%
2019/03/28	5	44.98	0	0.00	44.70	5	1,351	0.37%
2019/03/27	0	0.00	2	46.50	46.15	-2	1,328	-0.15%
2019/03/26	0	0.00	5	47.98	46.95	-5	1,324	-0.38%
2019/03/25	5	47.42	0	0.00	47.90	5	1,309	0.38%
2019/03/20	0	0.00	1	47.70	48.30	-1	1,163	-0.09%
2019/03/19	1	46.90	0	0.00	46.35	1	1,030	0.10%
2019/03/18	0	0.00	9	43.52	44.10	-9	896	-1.00%
2019/03/12	5	40.50	0	0.00	40.40	5	843	0.59%
2019/03/11	0	0.00	2	40.40	40.10	-2	867	-0.23%
2019/03/08	0	0.00	1	39.60	39.65	-1	891	-0.11%
2019/03/07	2	40.10	0	0.00	39.55	2	907	0.22%
2019/03/06	2	40.90	0	0.00	40.55	2	941	0.21%
2019/03/05	1	40.70	0	0.00	40.60	1	967	0.10%
2019/02/27	2	41.88	0	0.00	41.30	2	960	0.21%
2019/02/22	0	0.00	2	41.45	41.45	-2	989	-0.20%
2019/02/21	2	40.75	0	0.00	40.85	2	960	0.21%
2019/02/18	1	40.50	0	0.00	40.15	1	935	0.11%
2019/02/13	0	0.00	2	38.70	42.00	-2	858	-0.23%
2019/02/12	2	38.20	0	0.00	38.30	2	786	0.25%
2018/12/25	0	0.00	1	37.00	36.95	-1	1,441	-0.07%
2018/12/20	0	0.00	1	38.60	37.35	-1	1,464	-0.07%
2018/12/14	2	37.00	0	0.00	36.95	2	1,430	0.14%
2018/12/05	10	39.20	0	0.00	39.15	10	1,419	0.70%
2018/11/28	0	0.00	5	39.00	38.95	-5	1,318	-0.38%
2018/11/21	0	0.00	1	36.90	38.80	-1	1,246	-0.08%
2018/11/20	5	35.40	0	0.00	35.30	5	1,191	0.42%
2018/11/16	1	35.80	0	0.00	35.80	1	1,188	0.08%
2018/11/15	0	0.00	2	36.05	36.15	-2	1,192	-0.17%
2018/11/14	0	0.00	1	37.20	36.85	-1	1,184	-0.08%
2018/11/13	1	35.15	1	35.80	36.50	0	1,183	0.00%
2018/11/12	1	36.40	0	0.00	36.40	1	1,186	0.08%
2018/11/08	0	0.00	2	37.65	37.20	-2	1,202	-0.17%
2018/11/07	0	0.00	1	37.80	37.65	-1	1,203	-0.08%
2018/11/06	1	37.10	0	0.00	37.05	1	1,222	0.08%
2018/11/01	0	0.00	1	39.15	39.00	-1	1,143	-0.09%
2018/10/31	1	37.90	0	0.00	38.05	1	1,127	0.09%
2018/10/26	2	38.60	1	37.60	37.05	1	1,136	0.09%
2018/10/23	0	0.00	1	39.00	38.25	-1	995	-0.10%
2018/10/19	1	36.30	1	36.45	36.55	0	906	0.00%
2018/10/18	0	0.00	8	37.58	37.75	-8	885	-0.90%
2018/10/17	7	36.97	1	36.90	36.40	6	836	0.72%