眾達-KY (4977)-元大-佳里券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
84.2
漲跌
▲4.0
漲幅
+4.99%
成交量
5,118張
產業
上市通信網路類股
321人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	1	84.50	8	84.22	84.20	-7	1,243	-0.56%
2024/06/25	1	78.80	0	0.00	81.70	1	1,140	0.09%
2024/06/24	1	83.50	1	82.80	81.20	0	1,109	0.00%
2024/06/21	0	0.00	7.5	81.59	81.70	-7.5	1,024	-0.73%
2024/06/20	0	0.00	3	79.70	79.10	-3	928	-0.32%
2024/06/19	2	80.60	5	79.00	78.40	-3	907	-0.33%
2024/06/18	3	81.03	3	80.91	78.50	0	873	0.00%
2024/06/17	1	78.90	2	79.25	79.30	-1	807	-0.12%
2024/06/12	2	76.05	0	0.00	75.30	2	731	0.27%
2024/06/07	1	73.10	0	0.00	73.40	1	728	0.14%
2024/06/06	0	0.00	2	73.80	73.30	-2	744	-0.27%
2024/06/05	2	73.55	0	0.00	73.30	2	753	0.27%
2024/05/31	0.5	75.40	0.3	75.40	74.20	0.2	793	0.03%
2024/05/29	1	76.30	1	75.60	75.50	0	834	0.00%
2024/05/24	7	76.56	0	0.00	75.40	7	1,026	0.68%
2024/05/22	3	76.50	0	0.00	75.60	3	1,150	0.26%
2024/05/21	0	0.00	2	75.15	74.40	-2	1,145	-0.17%
2024/05/20	1.5	77.10	0	0.00	75.40	1.5	1,146	0.13%
2024/05/17	3	77.57	5.5	77.50	77.60	-2.5	1,098	-0.23%
2024/05/14	0.3	70.60	0	0.00	70.30	0.3	995	0.03%
2024/05/13	0	68.50	0	0.00	69.30	0	995	0.00%
2024/05/10	2	68.80	0.5	69.90	69.40	1.5	995	0.15%
2024/05/08	1	70.60	0.8	71.40	70.60	0.2	991	0.02%
2024/05/07	1	70.90	0.2	71.50	70.90	0.8	988	0.08%
2024/05/06	0	71.70	1	71.60	71.80	-1	985	-0.10%
2024/05/02	1	72.60	0	0.00	72.70	1	980	0.10%
2024/04/22	0	0.00	2	71.40	70.80	-2	992	-0.20%
2024/04/19	0	0.00	1	71.30	72.20	-1	993	-0.10%
2024/04/12	1	75.60	0	0.00	75.10	1	993	0.10%
2024/04/11	0	73.90	0	0.00	73.90	0	989	0.00%
2024/04/10	0	74.70	5	74.40	74.50	-5	989	-0.50%
2024/04/08	0	75.00	0	0.00	74.80	0	977	0.00%
2024/04/02	0	0.00	1	75.20	75.80	-1	984	-0.10%
2024/04/01	0	0.00	2	74.80	76.00	-2	980	-0.20%
2024/03/22	1	72.50	0	0.00	73.50	1	977	0.10%
2024/03/20	0	72.90	0	0.00	72.20	0	978	0.00%
2024/03/18	2	72.31	0	0.00	72.60	2	978	0.21%
2024/03/08	3	75.14	0	0.00	73.90	3	948	0.32%
2024/03/06	3	77.90	0	0.00	78.00	3	960	0.31%
2024/03/05	0.5	80.00	0	0.00	78.60	0.5	962	0.05%
2024/03/04	0	0.00	1	80.60	80.00	-1	953	-0.10%
2024/03/01	0	0.00	1	80.80	80.30	-1	926	-0.11%
2024/02/29	5	83.20	0	0.00	82.10	5	897	0.56%
2024/02/27	4	82.58	0	0.00	81.40	4	841	0.48%
2024/02/26	6	81.48	7	81.34	81.20	-1	738	-0.14%
2024/02/23	3.2	79.02	1	78.83	79.00	2.2	653	0.33%
2024/02/21	0	0.00	0.1	76.80	76.40	-0.1	604	-0.01%
2024/02/15	1	71.50	0	0.00	72.10	1	617	0.16%
2024/02/02	1	75.50	0	75.00	74.80	1	623	0.16%
2024/02/01	5	74.30	5	74.50	74.50	0	631	0.00%
2024/01/26	0	71.80	0	0.00	71.60	0	646	0.00%
2024/01/18	0.1	70.90	0	0.00	70.90	0.1	740	0.01%
2024/01/17	0	72.10	0	0.00	71.40	0	757	0.00%
2024/01/16	0	72.60	0	0.00	72.40	0	787	0.00%
2024/01/15	0	0.00	1	72.00	72.70	-1	795	-0.13%
2024/01/12	0.1	73.00	0	0.00	72.00	0.1	813	0.01%
2024/01/11	1	73.30	0	0.00	73.20	1	827	0.12%
2024/01/10	1	73.11	0	0.00	72.80	1	861	0.12%
2024/01/09	5	74.07	0	0.00	74.70	5	902	0.56%
2024/01/08	0.1	75.45	1	75.80	75.20	-0.9	954	-0.10%
2024/01/04	2	76.80	0	0.00	75.70	2	1,020	0.20%
2024/01/03	0.2	77.70	0	0.00	77.00	0.2	1,055	0.01%
2023/12/25	1	75.10	0	0.00	75.20	1	1,365	0.07%
2023/12/20	0	0.00	0	78.00	76.80	0	1,466	0.00%
2023/12/19	0	76.60	0	0.00	76.20	0	1,528	0.00%
2023/12/18	1	77.40	0	0.00	77.40	1	1,543	0.06%
2023/12/15	0	0.00	10	77.80	77.50	-10	1,568	-0.64%
2023/12/01	2	81.95	1	82.50	81.90	1	2,664	0.04%
2023/11/30	1	80.30	0	0.00	81.00	1	2,642	0.04%
2023/11/15	0	0.00	0.1	78.55	78.80	-0.1	2,675	0.00%
2023/11/10	0	74.70	0	0.00	75.00	0	2,693	0.00%
2023/11/09	0	76.30	0	0.00	75.90	0	2,689	0.00%
2023/11/08	1	77.80	0	0.00	77.80	1	2,695	0.04%
2023/11/02	1	78.30	0	0.00	78.00	1	2,873	0.03%
2023/10/31	3	75.87	1	75.50	75.30	2	2,878	0.07%
2023/10/30	0	0.00	1	79.90	79.10	-1	2,922	-0.03%
2023/10/27	1	78.40	0	0.00	78.60	1	2,992	0.03%
2023/10/26	1	79.40	6	81.00	79.10	-5	3,112	-0.16%
2023/10/25	4	82.25	0	0.00	81.90	4	3,125	0.13%
2023/10/24	3	81.20	1	81.80	82.10	2	3,121	0.06%
2023/10/23	1	79.00	0	0.00	79.40	1	3,117	0.03%
2023/10/19	1	80.50	0	0.00	80.70	1	3,144	0.03%
2023/10/18	1	79.59	1	78.30	78.80	0	3,177	0.00%
2023/10/17	1	80.80	5	82.74	81.00	-4	3,311	-0.12%
2023/10/16	9	82.64	13	81.72	81.10	-4	3,333	-0.12%
2023/10/13	7	83.61	2	83.05	83.40	5	3,317	0.15%
2023/10/11	1	81.79	0	0.00	81.00	1	3,323	0.03%
2023/10/06	3	84.87	3	83.83	84.30	0	3,308	0.00%
2023/10/05	10	84.78	1	83.80	84.00	9	3,304	0.27%
2023/10/04	1	80.92	21	79.99	79.30	-20	3,235	-0.62%
2023/10/03	22	85.42	1	86.20	82.40	21	3,247	0.65%
2023/09/28	0	0.00	1	84.50	83.20	-1	3,178	-0.03%
2023/09/27	0	83.60	0	0.00	83.00	0	3,214	0.00%
2023/09/22	1	83.00	1	83.60	85.20	0	3,210	0.00%
2023/09/21	1	81.54	0	0.00	81.50	1	3,186	0.03%
2023/09/20	0.1	84.20	1	83.50	83.30	-0.9	3,202	-0.03%
2023/09/19	0	0.00	1	87.60	85.10	-1	3,212	-0.03%
2023/09/18	1	88.50	1.1	86.75	87.60	-0.1	3,185	0.00%
2023/09/15	11.1	87.48	12	86.33	86.50	-1	3,077	-0.03%
2023/09/14	5	88.52	17.2	88.23	88.30	-12.2	2,983	-0.41%
2023/09/13	2	84.35	1	84.80	84.90	1	2,828	0.04%
2023/09/12	2	80.65	1	79.50	80.90	1	2,791	0.04%
2023/09/11	22	81.40	21	81.42	81.30	1	2,808	0.04%
2023/09/08	13	82.87	14	84.98	84.30	-1	2,789	-0.04%
2023/09/07	21.1	81.69	15	82.20	83.90	6.1	2,819	0.22%
2023/09/06	1	80.50	1	79.50	79.80	0	2,760	0.00%
2023/09/05	0	0.00	1	73.50	73.50	-1	2,646	-0.04%
2023/09/01	7	72.10	0	0.00	72.10	7	2,792	0.25%
2023/08/18	0	0.00	2	71.00	71.00	-2	3,705	-0.05%
2023/08/17	0.4	72.78	0	0.00	72.70	0.4	3,776	0.01%
2023/08/15	2	71.60	0	0.00	71.60	2	3,801	0.05%
2023/08/14	1	71.00	0	0.00	71.30	1	3,829	0.03%
2023/08/11	0	0.00	2	72.00	74.30	-2	3,833	-0.05%
2023/08/10	3	71.30	1	71.20	71.40	2	3,816	0.05%
2023/08/09	3	80.30	9	80.66	79.10	-6	3,749	-0.16%
2023/08/08	4	83.00	0	0.00	83.00	4	3,726	0.11%
2023/08/07	2	84.30	0	0.00	85.60	2	3,753	0.05%
2023/08/04	1.4	84.11	0	0.00	84.70	1.4	3,760	0.04%
2023/08/02	13	84.94	0	0.00	83.70	13	3,774	0.34%
2023/08/01	0	0.00	2	91.75	91.30	-2	3,730	-0.05%
2023/07/31	10	92.35	4	93.20	90.50	6	3,688	0.16%
2023/07/28	1.1	88.20	4	88.50	88.80	-2.9	3,612	-0.08%
2023/07/26	4	85.00	0	0.00	84.50	4	3,620	0.11%
2023/07/25	1	87.80	0.1	87.10	87.80	1	3,633	0.03%
2023/07/24	2	86.00	0	0.00	85.20	2	3,655	0.05%
2023/07/21	5	89.14	2	90.00	89.10	3	3,698	0.08%
2023/07/20	12	92.47	3	93.47	92.00	9	3,778	0.24%
2023/07/19	0	0.00	2	89.40	87.70	-2	3,640	-0.05%
2023/07/18	1.1	85.21	0	0.00	84.00	1.1	3,622	0.03%
2023/07/17	8	87.83	5	86.18	87.30	3	3,676	0.08%
2023/07/13	0.1	84.90	0	0.00	84.40	0.1	3,903	0.00%
2023/07/11	0.1	84.50	0	0.00	84.30	0.1	3,910	0.00%
2023/07/10	0	0.00	0.1	85.40	85.30	-0.1	3,958	0.00%
2023/07/07	0	0.00	0.1	89.30	89.60	-0.1	3,925	0.00%
2023/07/06	0.1	90.20	2	90.05	89.80	-1.9	3,981	-0.05%
2023/07/05	0.1	92.00	0	0.00	91.10	0.1	4,043	0.00%
2023/07/04	0	0.00	2	91.95	92.70	-2	4,198	-0.05%
2023/07/03	1	91.10	1	91.60	91.20	0	4,288	0.00%
2023/06/28	0	0.00	3	88.00	87.00	-3	4,437	-0.07%
2023/06/27	4.5	85.69	0	0.00	85.90	4.5	4,445	0.10%
2023/06/20	0	0.00	2	90.00	89.80	-2	4,562	-0.04%
2023/06/19	3	90.80	0.8	92.05	90.70	2.2	4,598	0.05%
2023/06/15	4.8	89.05	0	0.00	89.00	4.8	4,708	0.10%
2023/06/14	1	90.80	0	0.00	89.50	1	4,705	0.02%
2023/06/13	4	91.28	0.5	91.00	89.60	3.5	4,702	0.07%
2023/06/12	2	95.10	2.1	91.83	91.40	-0.1	4,624	0.00%
2023/06/09	2	101.75	0	0.00	101.50	2	4,530	0.04%
2023/06/08	2	103.50	0	0.00	101.50	2	4,583	0.04%
2023/06/07	5	105.40	0	0.00	104.50	5	4,710	0.11%
2023/06/06	6	109.75	0	0.00	108.50	6	4,816	0.12%
2023/06/01	2	112.50	0	0.00	114.00	2	5,075	0.04%
2023/05/31	0	0.00	2	113.00	112.50	-2	5,142	-0.04%
2023/05/29	3	113.00	1	112.50	113.00	2	4,919	0.04%
2023/05/26	2	103.50	0	0.00	103.00	2	4,781	0.04%
2023/05/24	0	0.00	0.1	107.00	105.00	-0.1	4,948	0.00%
2023/05/23	2	107.75	0	0.00	106.50	2	5,083	0.04%
2023/05/22	0	0.00	2	102.50	103.50	-2	5,183	-0.04%
2023/05/19	0.1	104.50	0	0.00	103.00	0.1	5,267	0.00%
2023/05/18	2	103.50	0	0.00	103.00	2	5,401	0.04%
2023/05/15	0	0.00	1	101.00	99.60	-1	5,515	-0.02%
2023/05/12	1	99.90	0	0.00	100.00	1	5,760	0.02%
2023/05/09	1	102.00	0	0.00	102.00	1	5,856	0.02%
2023/05/05	0	105.00	0	0.00	104.50	0	5,940	0.00%
2023/05/02	1	106.00	0	0.00	106.50	1	6,064	0.02%
2023/04/28	1	106.50	1	107.50	107.00	0	6,178	0.00%
2023/04/27	0	0.00	1	105.00	105.50	-1	6,291	-0.02%
2023/04/25	0	0.00	0.1	113.00	106.50	-0.1	6,267	0.00%
2023/04/21	1.1	119.33	1	117.00	115.50	0.1	6,237	0.00%
2023/04/20	0	0.00	2	121.75	121.50	-2	6,304	-0.03%
2023/04/19	2	127.50	1	128.50	126.50	1	6,282	0.02%
2023/04/18	2	123.75	2	126.00	126.00	0	6,238	0.00%
2023/04/11	0.1	123.50	3	122.00	123.50	-2.9	6,288	-0.05%
2023/04/10	9	123.89	8	122.69	125.50	1	6,278	0.02%
2023/04/07	1	123.50	6.1	125.47	122.50	-5.1	6,226	-0.08%
2023/04/06	6.1	118.93	8	119.13	120.00	-1.9	6,044	-0.03%
2023/03/31	0	0.00	20	114.00	116.00	-20	5,943	-0.34%
2023/03/30	22	112.89	6	113.50	113.00	16	5,976	0.27%
2023/03/29	2	117.50	2	117.50	118.50	0	5,880	0.00%
2023/03/28	1	112.50	0	113.50	112.50	1	5,830	0.02%
2023/03/23	1	115.50	4	114.50	115.00	-3	5,797	-0.05%
2023/03/22	2	111.50	2	112.50	111.50	0	5,779	0.00%
2023/03/21	4	111.00	0	0.00	110.00	4	5,770	0.07%
2023/03/20	4.2	114.37	0	0.00	111.00	4.2	5,746	0.07%
2023/03/17	1	118.50	1	118.50	118.50	0	5,633	0.00%
2023/03/15	1	119.00	1	118.50	119.00	0	5,735	0.00%
2023/03/13	1	118.50	3	117.67	118.50	-2	6,020	-0.03%
2023/03/10	4	117.50	4	118.25	118.50	0	6,156	0.00%
2023/03/09	5	130.00	6.3	128.61	128.00	-1.3	6,088	-0.02%
2023/03/08	0	126.00	1	123.50	126.50	-1	6,123	-0.02%
2023/03/07	3	120.83	3.3	119.00	120.00	-0.3	6,250	0.00%
2023/03/06	3	115.83	5	120.10	121.00	-2	6,272	-0.03%
2023/03/03	2	112.50	3	113.67	113.00	-1	6,111	-0.02%
2023/03/02	1	110.50	0	0.00	111.50	1	6,124	0.02%
2023/03/01	1	110.50	1	110.50	110.50	0	6,214	0.00%
2023/02/24	2	112.00	0	0.00	110.00	2	6,208	0.03%
2023/02/23	4	110.88	2	109.50	111.50	2	6,162	0.03%
2023/02/22	6	112.08	2.3	107.83	109.50	3.8	6,080	0.06%
2023/02/21	3	118.83	4	122.00	118.50	-1	5,882	-0.02%
2023/02/20	4	118.88	4	118.00	121.00	0	5,718	0.00%
2023/02/17	0	0.00	3	116.00	116.50	-3	5,563	-0.05%
2023/02/16	1	110.50	3	113.33	116.00	-2	5,472	-0.04%
2023/02/15	2.1	107.73	2	107.00	107.00	0.1	5,331	0.00%
2023/02/14	1	109.00	1	108.50	108.00	0	5,311	0.00%
2023/02/13	4	110.13	1	108.49	111.00	3	5,288	0.06%
2023/02/10	8	113.94	4	117.00	110.50	4	5,214	0.08%
2023/02/09	0.1	110.50	0	0.00	111.50	0.1	4,955	0.00%
2023/02/08	1.3	109.41	0	0.00	109.50	1.3	4,895	0.03%
2023/02/07	0.1	112.50	0	0.00	113.00	0.1	4,814	0.00%
2023/02/02	1	109.00	1.3	111.15	111.50	-0.3	4,696	-0.01%
2023/02/01	2	111.75	3	112.17	113.00	-1	4,680	-0.02%
2023/01/31	5	115.30	1	113.50	113.50	4	4,698	0.09%
2023/01/30	1	115.50	6	113.83	113.00	-5	4,599	-0.11%
2023/01/17	3.3	110.45	2	109.50	111.50	1.3	4,472	0.03%
2023/01/16	2	105.75	1	105.00	105.00	1	4,362	0.02%
2023/01/13	2	102.50	1	102.00	102.00	1	4,353	0.02%
2023/01/11	0	0.00	2	106.00	104.50	-2	4,355	-0.05%
2023/01/10	2	103.75	1	104.50	104.50	1	4,292	0.02%
2023/01/09	0	0.00	1	103.00	107.00	-1	4,187	-0.02%
2023/01/05	2	106.00	1	101.50	102.50	1	4,079	0.02%
2022/12/28	1	96.00	1	95.20	94.60	0	3,846	0.00%
2022/12/27	0	0.00	1	97.70	99.00	-1	3,827	-0.03%
2022/12/23	1	97.80	0	0.00	97.50	1	3,788	0.03%
2022/12/13	1	109.50	0	0.00	106.50	1	3,653	0.03%
2022/12/12	1	106.50	2	107.50	108.00	-1	3,618	-0.03%
2022/12/09	0	0.00	1	109.50	109.50	-1	3,593	-0.03%
2022/12/07	3	117.67	2	114.50	110.50	1	3,568	0.03%
2022/12/06	1	114.50	0	0.00	115.00	1	3,494	0.03%
2022/12/05	6	115.00	9	115.78	117.50	-3	3,427	-0.09%
2022/12/02	6	110.08	7	110.29	108.00	-1	3,205	-0.03%
2022/12/01	6	106.42	7	106.07	105.50	-1	2,997	-0.03%
2022/11/30	11	107.23	8	106.69	105.50	3	2,961	0.10%
2022/11/29	11	102.53	9.3	105.14	105.50	1.7	2,838	0.06%
2022/11/28	1	93.80	3	95.57	99.30	-2	2,605	-0.08%
2022/11/25	7	90.87	6	90.37	90.30	1	2,509	0.04%
2022/11/24	2	96.20	0	0.00	94.70	2	2,463	0.08%
2022/11/18	1	92.60	1	92.00	88.00	0	2,708	0.00%
2022/11/15	1	98.00	1	91.00	91.90	0	2,945	0.00%
2022/11/10	0	0.00	1	97.80	97.10	-1	2,914	-0.03%
2022/11/02	1	93.70	1	95.00	94.00	0	2,871	0.00%
2022/11/01	0	0.00	2	91.10	93.30	-2	2,862	-0.07%
2022/10/31	2	87.75	2	89.05	88.70	0	2,845	0.00%
2022/10/28	5	88.88	4	88.83	86.60	1	2,801	0.04%
2022/10/27	3	88.47	3	89.23	94.00	0	2,743	0.00%
2022/10/21	3	94.20	3	92.33	90.00	0	2,564	0.00%
2022/10/19	2	104.75	1	109.50	104.00	1	2,485	0.04%
2022/10/18	0	0.00	1	105.00	103.50	-1	2,424	-0.04%
2022/10/17	1	101.00	1	103.00	103.50	0	2,389	0.00%
2022/10/14	2	103.00	1	104.50	102.50	1	2,368	0.04%
2022/10/13	2	102.00	2	98.50	98.30	0	2,343	0.00%
2022/10/12	1	101.00	1	103.00	104.50	0	2,318	0.00%
2022/10/11	1	107.50	2	106.00	106.50	-1	2,293	-0.04%
2022/10/07	1	114.50	0	0.00	112.00	1	2,256	0.04%
2022/10/05	0	0.00	2	122.25	120.00	-2	2,188	-0.09%
2022/10/04	2	121.50	2	121.00	121.00	0	2,138	0.00%
2022/09/30	0	0.00	8	114.00	116.00	-8	2,067	-0.39%
2022/09/29	4	116.00	1	115.50	116.50	3	2,044	0.15%
2022/09/26	1	111.00	1	113.50	113.00	0	1,945	0.00%
2022/09/23	2	117.50	8	117.75	112.00	-6	1,903	-0.32%
2022/09/22	0	0.00	1	116.50	122.00	-1	1,855	-0.05%
2022/09/20	0	0.00	1	119.00	119.50	-1	1,799	-0.06%
2022/09/19	3	116.00	4	118.25	119.00	-1	1,785	-0.06%
2022/09/16	1	119.50	0	0.00	117.50	1	1,764	0.06%
2022/09/15	3	122.17	2	120.25	118.50	1	1,750	0.06%
2022/09/14	0	0.00	1	119.50	121.50	-1	1,714	-0.06%
2022/09/13	7	122.00	5	119.20	120.50	2	1,682	0.12%
2022/09/12	4	119.88	4	121.13	121.50	0	1,603	0.00%
2022/09/08	3	117.50	1	118.50	121.50	2	1,545	0.13%
2022/09/06	3	121.83	4	121.63	120.00	-1	1,458	-0.07%
2022/09/05	3	120.83	1	123.50	117.50	2	1,364	0.15%
2022/09/02	1	120.50	3	119.67	119.50	-2	1,239	-0.16%
2022/09/01	3	117.67	3	117.83	116.00	0	1,163	0.00%
2022/08/31	7	120.36	1	119.50	119.50	6	1,104	0.54%
2022/08/30	2	117.00	5	116.60	121.50	-3	1,053	-0.28%
2022/08/29	3	114.50	4	117.88	116.00	-1	914	-0.11%
2022/08/26	4	116.88	4	117.38	114.00	0	803	0.00%
2022/08/25	2	111.50	2.1	115.50	115.50	-0.1	630	-0.01%
2022/08/24	0	0.00	3	108.50	105.00	-3	478	-0.63%
2022/08/23	3	101.30	0	0.00	99.30	3	338	0.89%
2022/08/19	0	0.00	2	95.40	95.10	-2	203	-0.98%
2022/08/18	0	0.00	2	94.10	95.30	-2	177	-1.13%
2022/08/11	7	91.36	6	91.47	90.30	1	125	0.80%
2022/08/10	0	0.00	2	87.50	89.30	-2	105	-1.89%
2022/08/09	0	0.00	1	86.90	85.20	-1	76	-1.31%
2022/05/04	0	0.00	2	78.30	78.10	-2	62	-3.18%
2022/05/03	0	0.00	12	78.27	77.90	-12	64	-18.74%
2022/03/10	4	79.20	7	78.04	78.30	-3	74	-4.01%
2022/03/08	6	74.70	0	0.00	75.30	6	73	8.13%
2022/01/17	0	0.00	0	82.60	82.50	0	101	0.00%
2021/08/16	8	78.00	0	0.00	77.80	8	209	3.82%
2021/06/10	1	95.20	1	93.60	93.50	0	708	0.00%
2021/06/02	0	0.00	1	101.00	98.80	-1	716	-0.14%
2021/05/18	0	0.00	5	85.50	86.60	-5	738	-0.68%
2021/05/17	6	79.92	0	0.00	78.80	6	734	0.82%
2021/05/11	0	0.00	1	91.40	88.20	-1	697	-0.14%
2021/05/06	3	95.13	4.1	94.53	94.20	-1.1	676	-0.16%
2021/05/05	1	99.00	0	0.00	97.20	1	665	0.15%
2021/05/04	2	99.80	0	0.00	100.00	2	651	0.31%
2021/04/29	1	113.50	1	113.50	113.50	0	620	0.00%
2021/04/28	1	113.00	0	0.00	113.00	1	624	0.16%
2021/04/27	1	115.50	1	115.00	114.50	0	640	0.00%
2021/04/26	0	0.00	1	116.50	116.00	-1	639	-0.16%
2021/04/22	1	115.00	1	115.50	115.50	0	655	0.00%
2021/04/21	1	115.50	0	0.00	115.00	1	651	0.15%
2021/04/20	1	117.00	0	0.00	117.00	1	648	0.15%
2021/04/19	0	0.00	10	117.50	117.00	-10	650	-1.54%
2021/04/15	6	117.75	0	0.00	120.00	6	654	0.92%
2021/04/14	0	0.00	2	113.75	118.00	-2	643	-0.31%
2021/04/13	11	118.91	0	0.00	116.50	11	628	1.75%
2021/04/12	3	118.00	11	116.91	118.00	-8	577	-1.38%
2021/04/09	0	0.00	3	112.00	113.00	-3	545	-0.55%
2021/04/08	0	0.00	1	111.00	112.50	-1	541	-0.18%
2021/04/06	2	112.50	0	0.00	109.50	2	540	0.37%
2021/04/01	2	112.50	0	0.00	111.50	2	535	0.37%
2021/03/24	0	0.00	1	116.00	115.50	-1	538	-0.19%
2021/03/18	1	115.00	0	0.00	115.00	1	551	0.18%
2021/03/17	0	0.00	1	114.00	114.50	-1	579	-0.17%
2021/03/10	5	108.50	0	0.00	108.50	5	651	0.77%
2021/03/03	0	0.00	0	108.00	108.50	0	767	0.00%
2021/02/05	0	0.00	1	104.00	103.50	-1	1,059	-0.09%
2021/01/22	0	0.00	1	105.50	107.00	-1	1,211	-0.08%
2021/01/20	2	104.50	0	0.00	104.00	2	1,222	0.16%
2021/01/15	3	112.33	0	0.00	111.50	3	1,200	0.25%
2021/01/12	0	0.00	3	115.50	114.00	-3	1,199	-0.25%
2021/01/08	0	0.00	3	121.00	121.00	-3	1,203	-0.25%
2021/01/06	1	116.00	0	0.00	117.00	1	1,188	0.08%
2021/01/05	3	118.33	0	0.00	120.00	3	1,180	0.25%
2021/01/04	2	116.50	0	0.00	118.50	2	1,175	0.17%
2020/12/24	0.1	117.50	0	0.00	116.50	0.1	1,174	0.01%
2020/12/21	1	117.00	1	116.50	117.00	0	1,222	0.00%
2020/12/17	1	117.50	11	117.68	118.00	-10	1,241	-0.81%
2020/12/15	3	113.50	0	0.00	112.50	3	1,238	0.24%
2020/12/10	4	123.00	0	0.00	121.50	4	1,214	0.33%
2020/12/09	2	128.25	0	0.00	127.00	2	1,198	0.17%
2020/12/03	6	127.17	0	0.00	126.00	6	1,209	0.50%
2020/12/02	0	129.50	2	130.00	131.50	-2	1,174	-0.17%
2020/12/01	1	123.00	0	0.00	122.50	1	1,126	0.09%
2020/11/25	5	123.50	5	128.40	122.00	0	1,163	0.00%
2020/11/24	3	123.00	0	0.00	125.50	3	1,128	0.27%
2020/11/23	0	0.00	1	125.00	123.50	-1	1,119	-0.09%
2020/11/20	0	0.00	3	124.50	123.50	-3	1,109	-0.27%
2020/11/19	2	123.00	1	123.00	122.00	1	1,104	0.09%
2020/11/18	1	123.00	0	0.00	122.00	1	1,107	0.09%
2020/11/17	5	123.10	4	122.75	122.50	1	1,104	0.09%
2020/11/16	0	0.00	0.1	124.00	123.00	-0.1	1,121	-0.01%
2020/11/13	1.1	120.93	1	118.00	120.00	0.1	1,122	0.01%
2020/11/11	1	112.50	1	116.00	113.00	0	1,001	0.00%
2020/11/09	0	0.00	2	110.50	110.50	-2	966	-0.21%
2020/10/28	2	107.00	0	0.00	102.50	2	1,105	0.18%
2020/10/14	1	103.00	0	0.00	102.00	1	1,249	0.08%
2020/10/06	0	0.00	1	107.00	107.50	-1	1,594	-0.06%
2020/09/25	6	101.17	0	0.00	101.50	6	1,896	0.32%
2020/09/24	1	108.50	0	0.00	107.50	1	1,901	0.05%
2020/09/22	1	114.00	1	113.50	112.50	0	1,947	0.00%
2020/09/21	5	112.60	0	0.00	109.00	5	1,947	0.26%
2020/09/18	0	0.00	8	115.00	114.00	-8	1,949	-0.41%
2020/09/14	8	113.75	0	0.00	115.00	8	1,991	0.40%
2020/08/19	1	116.50	0	0.00	115.00	1	2,216	0.05%
2020/08/13	0	0.00	1	126.50	123.50	-1	2,274	-0.04%
2020/08/12	1	125.00	1	127.00	125.50	0	2,288	0.00%
2020/08/10	2	132.00	0	0.00	132.00	2	2,466	0.08%
2020/08/07	1	129.50	0	0.00	129.50	1	2,467	0.04%
2020/08/06	0	0.00	1	135.50	134.00	-1	2,483	-0.04%
2020/08/04	1	135.00	0	0.00	134.00	1	2,503	0.04%
2020/07/28	1	126.50	0	0.00	128.00	1	2,641	0.04%
2020/07/17	1	139.00	0	0.00	138.00	1	2,837	0.04%
2020/07/15	1	152.00	1	144.50	141.00	0	2,819	0.00%
2020/07/14	4	148.38	3	146.83	143.50	1	2,777	0.04%
2020/07/13	0	0.00	5	146.10	150.00	-5	2,712	-0.18%
2020/07/10	1	139.50	0	0.00	136.50	1	2,645	0.04%
2020/07/09	0	0.00	2	141.75	139.50	-2	2,594	-0.08%
2020/07/08	1	137.50	0	0.00	137.00	1	2,517	0.04%
2020/07/07	3	136.50	0	0.00	139.50	3	2,486	0.12%
2020/07/06	0	0.00	1	131.00	133.00	-1	2,415	-0.04%
2020/07/02	3	130.67	1	131.00	130.50	2	2,406	0.08%
2020/06/19	1	121.50	1	124.50	121.00	0	2,456	0.00%
2020/06/17	1	123.50	0	0.00	123.50	1	2,477	0.04%
2020/06/15	0	0.00	2	120.25	119.50	-2	2,572	-0.08%
2020/06/12	0	0.00	1	121.50	121.50	-1	2,599	-0.04%
2020/06/11	5	123.50	4	122.50	122.50	1	2,610	0.04%
2020/06/10	1	129.50	0	0.00	129.50	1	2,615	0.04%
2020/06/09	1	130.00	2	127.50	128.00	-1	2,691	-0.04%
2020/06/08	0	0.00	1	130.00	130.50	-1	2,756	-0.04%
2020/06/04	0	0.00	1	135.00	135.00	-1	2,988	-0.03%
2020/06/02	3	132.00	0	0.00	130.00	3	3,097	0.10%
2020/06/01	2	133.50	0	0.00	134.00	2	3,103	0.06%
2020/05/29	0	0.00	1	130.50	132.00	-1	3,091	-0.03%
2020/05/28	2	132.75	2	132.50	129.50	0	3,083	0.00%
2020/05/27	2	128.75	2	128.75	127.00	0	3,008	0.00%
2020/05/26	1	128.50	1	130.50	126.50	0	3,001	0.00%
2020/05/25	1	121.50	2	122.00	128.00	-1	2,975	-0.03%
2020/05/19	1	118.50	0	0.00	119.50	1	2,931	0.03%
2020/05/18	2	120.50	0.2	118.00	118.00	1.8	2,980	0.06%
2020/05/13	0	0.00	3	122.17	120.50	-3	2,862	-0.10%
2020/05/12	3	119.17	2	121.00	119.00	1	2,903	0.03%
2020/05/07	0	0.00	1	119.50	120.00	-1	2,977	-0.03%
2020/05/06	3	117.17	5	119.90	117.00	-2	3,015	-0.07%
2020/04/30	0	0.00	1	112.50	112.50	-1	3,008	-0.03%
2020/04/29	3	108.67	2	109.50	110.00	1	2,984	0.03%
2020/04/28	12	105.75	12	105.13	105.00	0	3,000	0.00%
2020/04/27	1	101.50	1	102.50	101.50	0	2,934	0.00%
2020/03/27	1	83.40	0	0.00	81.80	1	3,180	0.03%
2020/03/24	0	0.00	10	77.95	78.50	-10	3,056	-0.33%
2020/03/20	8	74.46	7	74.86	74.50	1	3,012	0.03%
2020/03/19	11	74.60	2	74.00	72.10	9	2,944	0.31%
2020/03/18	1	89.90	1	87.30	80.10	0	2,914	0.00%
2020/03/17	1	88.60	2	90.25	87.00	-1	2,890	-0.03%
2020/03/16	5	100.90	6	102.15	92.70	-1	2,916	-0.03%
2020/03/13	2	98.25	1	98.60	103.00	1	2,880	0.03%
2020/03/12	2	113.75	2	111.25	108.00	0	2,804	0.00%
2020/03/11	1	120.00	3	118.50	113.50	-2	2,714	-0.07%
2020/03/10	3	111.50	4	112.50	117.00	-1	2,537	-0.04%
2020/03/09	4	113.63	1	112.50	110.50	3	2,465	0.12%
2020/03/06	1	117.50	7	116.86	113.00	-6	2,410	-0.25%
2020/03/05	5	109.00	0	0.00	114.00	5	2,335	0.21%
2020/02/27	2	109.00	0	0.00	106.00	2	2,439	0.08%
2020/02/21	1	114.00	0	0.00	114.00	1	2,371	0.04%
2020/02/20	1	114.50	0	0.00	115.00	1	2,361	0.04%
2020/02/17	3	117.33	2	119.25	116.00	1	2,303	0.04%
2020/02/14	2	117.25	0	0.00	117.50	2	2,275	0.09%
2020/02/12	1	114.00	1	113.00	113.00	0	2,307	0.00%
2020/02/06	0	0.00	2	107.50	112.00	-2	2,302	-0.09%
2020/02/05	2	103.00	0	0.00	102.00	2	2,250	0.09%
2020/02/04	1	103.50	0	0.00	104.00	1	2,226	0.04%
2020/02/03	0	0.00	1	99.60	102.50	-1	2,215	-0.05%
2020/01/20	0	0.00	1	124.50	126.50	-1	2,129	-0.05%
2020/01/17	1	125.50	1	126.00	127.00	0	2,095	0.00%
2020/01/16	5	122.50	5	125.00	126.00	0	2,084	0.00%
2020/01/15	3	123.33	1	123.50	123.00	2	2,076	0.10%
2020/01/14	16	115.84	19.4	116.48	118.00	-3.4	1,955	-0.17%
2020/01/13	3	109.50	6	108.92	107.50	-3	1,872	-0.16%
2020/01/07	2	105.50	0	0.00	106.00	2	1,887	0.11%
2019/12/18	1	101.50	0	0.00	102.00	1	1,843	0.05%
2019/12/12	1	103.00	0	0.00	103.00	1	1,824	0.05%
2019/12/05	1	103.00	0	0.00	101.00	1	1,790	0.06%
2019/11/14	4	101.50	4	99.95	99.50	0	1,682	0.00%
2019/11/13	0	0.00	1	107.50	105.00	-1	1,616	-0.06%
2019/11/12	6	106.75	5	108.60	108.50	1	1,593	0.06%
2019/11/11	10	111.00	11	109.14	108.00	-1	1,552	-0.06%
2019/11/08	6	110.92	6	110.33	112.00	0	1,433	0.00%
2019/11/07	0	0.00	1	104.00	104.00	-1	1,319	-0.08%
2019/11/06	6	105.75	8	107.38	103.00	-2	1,302	-0.15%
2019/11/05	0	0.00	2	104.00	104.00	-2	1,206	-0.17%
2019/11/01	0	0.00	1	101.50	103.50	-1	1,161	-0.09%
2019/10/31	0	0.00	0	100.00	100.50	0	1,149	0.00%
2019/10/29	1	99.80	0	0.00	99.20	1	1,124	0.09%
2019/10/17	0	0.00	1	101.00	101.00	-1	836	-0.12%
2019/10/15	1	101.00	1	101.00	101.50	0	783	0.00%
2019/10/07	2	95.30	2	93.20	93.50	0	688	0.00%
2019/10/04	0	0.00	6	94.02	93.80	-6	667	-0.90%
2019/09/11	1	87.50	1	85.50	87.00	0	592	0.00%
2019/09/09	4	92.65	0.1	91.50	91.50	3.9	540	0.73%
2019/08/30	2	92.45	0	0.00	93.10	2	524	0.38%
2019/08/20	0	0.00	1	88.50	90.40	-1	392	-0.25%
2019/08/06	0	0.00	2	79.90	82.30	-2	407	-0.49%
2019/08/05	0	0.00	1	82.30	82.20	-1	409	-0.24%
2019/08/02	1	83.10	0	0.00	82.20	1	416	0.24%
2019/08/01	1	84.10	0	0.00	84.10	1	417	0.24%
2019/07/31	0	0.00	1	85.30	84.80	-1	414	-0.24%
2019/07/30	2	86.10	3	84.43	85.00	-1	414	-0.24%
2019/07/29	2	87.00	0	0.00	86.90	2	410	0.49%
2019/07/26	2	88.00	1	89.80	87.80	1	422	0.24%
2019/07/25	1	87.70	0	0.00	89.50	1	423	0.24%
2019/07/01	0	0.00	1	95.10	95.20	-1	630	-0.16%
2019/06/27	1	92.80	0	0.00	92.60	1	636	0.16%
2019/05/20	0	0.00	2	80.45	81.50	-2	1,123	-0.18%
2019/05/14	0	0.00	3	87.97	89.80	-3	1,156	-0.26%
2019/04/10	0	0.00	1	108.50	107.50	-1	1,322	-0.08%
2019/04/09	1	108.50	1	107.50	107.00	0	1,310	0.00%
2019/04/03	1	104.50	0	0.00	102.50	1	1,289	0.08%
2019/03/27	1	101.00	0	0.00	100.00	1	1,398	0.07%
2019/03/21	0	0.00	1	104.00	105.50	-1	1,536	-0.07%
2019/03/18	1	102.00	0	0.00	102.00	1	1,576	0.06%
2019/03/15	0	0.00	2	95.70	97.10	-2	1,535	-0.13%
2019/03/14	0	0.00	6	93.83	93.90	-6	1,483	-0.40%
2019/03/13	2	94.10	2	95.00	93.50	0	1,481	0.00%
2019/03/12	4	93.70	4.1	95.16	94.00	-0.1	1,449	-0.01%
2019/03/11	0	0.00	2	92.30	92.30	-2	1,390	-0.14%
2019/02/22	0	0.00	2	94.55	92.10	-2	1,351	-0.15%
2019/02/20	10	93.49	0	0.00	92.60	10	1,325	0.75%
2019/02/15	0	0.00	2	90.10	90.50	-2	1,241	-0.16%
2019/02/14	0	0.00	1	90.90	90.30	-1	1,228	-0.08%
2019/02/11	0	0.00	6	90.03	91.60	-6	1,180	-0.51%
2019/01/30	0	0.00	2	85.00	85.00	-2	1,112	-0.18%
2019/01/28	0	0.00	6	85.37	85.00	-6	1,078	-0.56%
2019/01/22	1	82.40	0	0.00	81.40	1	1,040	0.10%
2019/01/15	1	80.50	0	0.00	80.40	1	1,024	0.10%
2019/01/10	0	0.00	11	86.37	85.10	-11	969	-1.13%
2019/01/04	5	77.00	0	0.00	79.80	5	889	0.56%
2018/12/26	10	82.40	0	0.00	82.70	10	811	1.23%
2018/12/25	5	86.02	0	0.00	84.00	5	784	0.64%
2018/12/24	5	85.30	0	0.00	88.90	5	745	0.67%
2018/12/18	2	84.60	2	83.65	82.60	0	541	0.00%
2018/12/14	2	82.85	1	82.70	81.20	1	473	0.21%
2018/12/13	0	0.00	1	79.50	80.90	-1	424	-0.24%
2018/12/12	0	0.00	2	77.70	79.00	-2	361	-0.55%
2018/12/11	2	73.35	1	75.00	71.90	1	308	0.32%
2018/12/10	1	73.40	0	0.00	73.50	1	288	0.35%
2018/12/06	1	68.00	0	0.00	66.50	1	258	0.39%
2018/11/28	0	0.00	1	74.00	73.90	-1	222	-0.45%
2018/11/22	1	69.20	0	0.00	69.20	1	203	0.49%
2018/10/31	0	0.00	1	60.50	60.80	-1	196	-0.51%
2018/10/16	1	55.90	0	0.00	57.50	1	193	0.52%
2018/10/08	0	0.00	3	59.20	59.50	-3	192	-1.56%
2018/10/02	1	62.70	0	0.00	62.60	1	194	0.51%
2018/09/26	1	65.80	0	0.00	64.80	1	209	0.48%
2018/08/28	1	70.60	0	0.00	70.20	1	313	0.32%
2018/08/10	1	77.00	0	0.00	76.90	1	308	0.32%
2018/06/11	0	0.00	2	96.40	94.30	-2	329	-0.61%
2018/06/08	2	96.10	0	0.00	95.40	2	325	0.62%
2018/05/22	0	0.00	1	86.80	87.60	-1	296	-0.34%
2018/05/18	1	85.00	0	0.00	83.80	1	293	0.34%
2018/05/02	0	0.00	1	77.10	78.30	-1	421	-0.24%
2018/04/30	1	75.60	0	0.00	75.80	1	428	0.23%
2018/03/14	0	0.00	3	96.30	96.20	-3	731	-0.41%
2018/03/13	0	0.00	15	93.49	93.70	-15	747	-2.01%
2018/02/22	0	0.00	11	91.74	95.50	-11	838	-1.31%
2018/02/05	3	94.87	4	93.18	94.30	-1	899	-0.11%
2018/02/01	1	97.20	2	98.20	97.00	-1	902	-0.11%
2018/01/29	1	102.50	1	103.50	103.00	0	972	0.00%
2018/01/25	1	103.00	0	0.00	101.00	1	972	0.10%
2018/01/23	1	108.00	0	0.00	107.50	1	958	0.10%
2018/01/19	1	110.00	0	0.00	110.00	1	1,032	0.10%
2018/01/16	4	110.50	0	0.00	109.50	4	1,077	0.37%
2018/01/12	1	114.00	1	115.00	114.00	0	1,128	0.00%
2018/01/11	1	112.00	2	112.75	112.00	-1	1,135	-0.09%
2018/01/10	2	114.00	0	0.00	113.00	2	1,160	0.17%
2018/01/08	3	123.67	2	127.25	121.50	1	1,145	0.09%
2018/01/05	7	125.43	2	130.50	125.00	5	1,143	0.44%
2018/01/04	0	0.00	10	122.90	127.00	-10	1,112	-0.90%
2018/01/03	0	0.00	13	117.81	115.50	-13	1,070	-1.21%
2018/01/02	2	116.00	0	0.00	117.00	2	1,073	0.19%