• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217.2145.0920146.50147.50-2.816,734-0.02%
2025/01/201129.001130.50131.50016,0700.00%
2025/01/177131.368130.75130.00-116,107-0.01%
2025/01/167130.148130.75130.00-115,948-0.01%
2025/01/156128.001126.50126.00515,7300.03%
2025/01/143.1129.8314129.18129.00-10.915,565-0.07%
2025/01/138138.3800.00136.00815,4240.05%
2025/01/109154.069153.50151.00015,5290.00%
2025/01/0917152.7910151.60148.50715,4060.05%
2025/01/0811153.1411151.95157.50015,5190.00%
2025/01/074152.251152.00149.50315,6980.02%
2025/01/064150.386150.92150.00-215,663-0.01%
2025/01/0311149.873149.67147.00815,9890.05%
2025/01/022150.253149.50150.00-115,713-0.01%
2024/12/3113146.8818148.86149.50-515,617-0.03%
2024/12/308147.313.4146.36142.004.715,2450.03%
2024/12/2740.1151.2450152.47149.00-9.914,996-0.07%
2024/12/262.2144.361146.00145.501.214,3810.01%
2024/12/2511146.8214145.96146.50-314,628-0.02%
2024/12/243142.332142.75141.00114,4540.01%
2024/12/235142.307143.14143.50-214,551-0.01%
2024/12/2051146.2441139.59138.501014,4060.07%
2024/12/199140.5615144.18149.00-613,883-0.04%
2024/12/186132.676133.58135.50013,7550.00%
2024/12/177.3136.286136.33138.001.313,9300.01%
2024/12/1629141.7127141.50137.50214,2510.01%
2024/12/137139.797139.78137.00014,0770.00%
2024/12/1217147.7020148.03141.00-314,070-0.02%
2024/12/115147.008147.56148.50-314,096-0.02%
2024/12/1013147.3114147.43146.00-113,855-0.01%
2024/12/0940148.8943148.53144.50-313,559-0.02%
2024/12/0611144.1319144.08144.00-812,986-0.06%
2024/12/0543.1145.5830145.50148.5013.112,7120.10%
2024/12/0411134.9520.1139.94143.00-9.111,988-0.08%
2024/12/0322129.9513129.16130.00911,7060.08%
2024/12/026125.7513.6127.84129.50-7.611,209-0.07%
2024/11/295116.008116.25118.00-310,908-0.03%
2024/11/287113.212112.50112.50510,8120.05%
2024/11/2711.5119.138119.19116.503.510,7090.03%
2024/11/266124.003124.00124.00310,4880.03%
2024/11/253127.671126.62126.50210,3660.02%
2024/11/223120.674121.13120.50-110,036-0.01%
2024/11/2114121.3919.1121.37122.50-5.19,861-0.05%
2024/11/204112.8813114.42114.50-99,521-0.09%
2024/11/196113.005113.10113.5019,4280.01%
2024/11/182112.501114.50110.5019,3220.01%
2024/11/1510115.307112.00111.5039,2250.03%
2024/11/1412117.2113118.04117.00-19,048-0.01%
2024/11/1319119.9725.4118.63117.00-6.48,874-0.07%
2024/11/1210116.009115.78115.5018,4610.01%
2024/11/1117113.125114.50117.00128,1890.15%
2024/11/081.1108.002110.25106.50-0.97,963-0.01%
2024/11/051.3107.7320107.83107.50-18.77,782-0.24%
2024/11/042111.253112.17110.00-17,742-0.01%
2024/11/012108.0000.00108.0027,6950.03%
2024/10/301107.503108.17107.50-27,673-0.03%
2024/10/293107.672106.00107.5017,6210.01%
2024/10/281105.504106.38104.50-37,561-0.04%
2024/10/252110.506109.83110.00-47,503-0.05%
2024/10/245109.905110.90108.5007,4780.00%
2024/10/233114.8300.00115.5037,3700.04%
2024/10/221113.501116.00114.5007,3410.00%
2024/10/2100.001114.50113.00-17,286-0.01%
2024/10/187113.505.1116.38113.001.97,2730.03%
2024/10/178120.943123.00121.0057,1350.07%
2024/10/166123.1728123.04125.00-227,030-0.31%
2024/10/1532125.0313122.15119.50196,7970.28%
2024/10/1419.1117.468122.76126.0011.16,3640.17%
2024/10/115115.6914.2113.87115.50-9.25,929-0.15%
2024/10/0947119.4852116.92114.00-55,730-0.09%
2024/10/0821109.2125.1107.42117.50-4.15,186-0.08%
2024/10/079109.0611108.91107.00-24,980-0.04%
2024/10/045106.104104.75105.5014,8380.02%
2024/10/014105.001105.50105.5034,7880.06%
2024/09/301.1101.551104.50105.500.14,6580.00%
2024/09/2717108.5319.2112.77107.50-2.24,521-0.05%
2024/09/268105.563104.83105.5054,1230.12%
2024/09/2511108.052106.50107.5094,0610.22%
2024/09/245110.605.7110.26112.50-0.73,898-0.02%
2024/09/2313110.5412110.75110.0013,8650.03%
2024/09/2016.1112.0217111.97109.50-0.93,680-0.02%
2024/09/1923109.5714.5112.01112.508.53,5050.24%
2024/09/1814.3110.3036.5109.15106.00-22.23,202-0.69%
2024/09/1600.006.2105.00105.00-6.22,769-0.22%
2024/09/131098.382297.5595.70-122,613-0.46%
2024/09/122994.3412.196.0997.5016.92,3850.71%
2024/09/11188.8035.689.0390.60-34.62,003-1.73%
2024/09/105.183.312.183.1282.4031,9440.15%
2024/09/09277.601.179.7180.000.91,8050.05%
2024/09/05075.3000.0075.4001,8060.00%
2024/09/0300.00178.6079.00-11,785-0.06%
2024/09/0200.00580.9479.60-51,760-0.28%
2024/08/30174.1000.0074.8011,7170.06%
2024/08/28176.0000.0075.0011,7020.06%
2024/08/2600.00373.7073.90-31,690-0.18%
2024/08/23171.0000.0072.1011,6830.06%
2024/08/13167.1000.0067.3011,8850.05%
2024/08/07168.000.167.7568.300.91,8910.05%
2024/08/062.162.41862.5562.10-5.91,889-0.31%
2024/08/05866.8100.0066.0081,8680.43%
2024/08/02074.5000.0073.3001,8360.00%
2024/08/01275.9500.0076.4021,8260.11%
2024/07/30372.6700.0075.4031,8230.16%
2024/07/29374.1600.0073.2031,8110.17%
2024/07/2300.00480.4380.30-41,776-0.23%
2024/07/19182.4700.0080.0011,7410.06%
2024/07/18187.4000.0085.5011,6910.06%
2024/07/17685.43687.6687.3001,6210.00%
2024/07/16482.60482.9582.2001,5240.00%
2024/07/15283.10282.4082.1001,5180.00%
2024/07/12182.30283.1081.70-11,502-0.07%
2024/07/1100.00083.7683.7001,4850.00%
2024/07/100.182.70283.1082.50-1.91,463-0.13%
2024/07/09279.15379.5781.10-11,409-0.07%
2024/07/08381.770.381.8080.902.81,3870.20%
2024/07/05183.0000.0082.2011,3770.07%
2024/07/0400.00280.6580.20-21,360-0.15%
2024/07/02381.0300.0080.7031,3410.22%
2024/07/01382.77582.5681.30-21,325-0.15%
2024/06/28284.65284.1084.2001,2980.00%
2024/06/27184.50884.2284.20-71,243-0.56%
2024/06/25178.8000.0081.7011,1400.09%
2024/06/24183.50182.8081.2001,1090.00%
2024/06/2100.007.581.5981.70-7.51,024-0.73%
2024/06/2000.00379.7079.10-3928-0.32%
2024/06/19280.60579.0078.40-3907-0.33%
2024/06/18381.03380.9178.5008730.00%
2024/06/17178.90279.2579.30-1807-0.12%
2024/06/12276.0500.0075.3027310.27%
2024/06/07173.1000.0073.4017280.14%
2024/06/0600.00273.8073.30-2744-0.27%
2024/06/05273.5500.0073.3027530.27%
2024/05/310.575.400.375.4074.200.27930.03%
2024/05/29176.30175.6075.5008340.00%
2024/05/24776.5600.0075.4071,0260.68%
2024/05/22376.5000.0075.6031,1500.26%
2024/05/2100.00275.1574.40-21,145-0.17%
2024/05/201.577.1000.0075.401.51,1460.13%
2024/05/17377.575.577.5077.60-2.51,098-0.23%
2024/05/140.370.6000.0070.300.39950.03%
2024/05/13068.5000.0069.3009950.00%
2024/05/10268.800.569.9069.401.59950.15%
2024/05/08170.600.871.4070.600.29910.02%
2024/05/07170.900.271.5070.900.89880.08%
2024/05/06071.70171.6071.80-1985-0.10%
2024/05/02172.6000.0072.7019800.10%
2024/04/2200.00271.4070.80-2992-0.20%
2024/04/1900.00171.3072.20-1993-0.10%
2024/04/12175.6000.0075.1019930.10%
2024/04/11073.9000.0073.9009890.00%
2024/04/10074.70574.4074.50-5989-0.50%
2024/04/08075.0000.0074.8009770.00%
2024/04/0200.00175.2075.80-1984-0.10%
2024/04/0100.00274.8076.00-2980-0.20%
2024/03/22172.5000.0073.5019770.10%
2024/03/20072.9000.0072.2009780.00%
2024/03/18272.3100.0072.6029780.21%
2024/03/08375.1400.0073.9039480.32%
2024/03/06377.9000.0078.0039600.31%
2024/03/050.580.0000.0078.600.59620.05%
2024/03/0400.00180.6080.00-1953-0.10%
2024/03/0100.00180.8080.30-1926-0.11%
2024/02/29583.2000.0082.1058970.56%
2024/02/27482.5800.0081.4048410.48%
2024/02/26681.48781.3481.20-1738-0.14%
2024/02/233.279.02178.8379.002.26530.33%
2024/02/2100.000.176.8076.40-0.1604-0.01%
2024/02/15171.5000.0072.1016170.16%
2024/02/02175.50075.0074.8016230.16%
2024/02/01574.30574.5074.5006310.00%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章