榮科 (4989)-元大-佳里券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.10
漲跌
▲0.50
漲幅
+1.95%
成交量
242張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	26.25	26.30	-3	205	-1.46%
2024/04/19	0	0.00	5	25.10	25.45	-5	209	-2.39%
2024/04/10	0	0.00	3	26.50	26.10	-3	243	-1.23%
2024/04/02	0	0.00	1	24.90	24.70	-1	224	-0.45%
2024/03/28	1	23.70	0	0.00	23.55	1	218	0.46%
2024/02/27	0	0.00	2	26.35	26.70	-2	208	-0.96%
2024/02/20	0	0.00	1	26.90	26.50	-1	196	-0.51%
2024/02/19	1	26.70	0	0.00	26.70	1	190	0.52%
2024/02/16	1	25.90	0	0.00	25.90	1	186	0.54%
2024/01/24	2	26.58	0	0.00	26.55	2	179	1.11%
2024/01/19	4	26.10	0	0.00	26.10	4	174	2.29%
2024/01/18	1	26.15	0	0.00	26.00	1	174	0.57%
2024/01/17	3	25.95	0	0.00	25.80	3	173	1.73%
2024/01/16	2	26.23	0	0.00	26.15	2	172	1.16%
2024/01/15	0	0.00	1	27.80	26.65	-1	168	-0.59%
2024/01/12	1	27.05	0	0.00	27.05	1	165	0.60%
2024/01/09	0	0.00	10	26.36	26.40	-10	147	-6.76%
2024/01/05	5	27.15	0	0.00	27.70	5	142	3.52%
2024/01/04	5	26.75	0	0.00	26.60	5	130	3.84%
2023/12/12	1	25.80	0	0.00	25.75	1	161	0.62%
2023/12/05	1	26.00	0	0.00	26.05	1	166	0.60%
2023/11/06	0	0.00	1	26.10	26.10	-1	240	-0.42%
2023/11/01	1	25.30	0	0.00	25.40	1	256	0.39%
2023/10/31	1	25.30	0	0.00	25.20	1	269	0.37%
2023/10/26	0	0.00	2	26.05	25.75	-2	429	-0.47%
2023/10/25	0	0.00	0.5	26.60	26.60	-0.5	511	-0.10%
2023/10/24	0	0.00	4	26.45	26.30	-4	548	-0.73%
2023/10/20	2	25.90	0	0.00	26.15	2	726	0.28%
2023/10/17	0	0.00	1	26.60	26.55	-1	779	-0.13%
2023/10/11	2	29.35	0	0.00	28.35	2	771	0.26%
2023/10/03	10	27.24	0	0.00	26.90	10	737	1.36%
2023/10/02	0	0.00	1	26.60	26.70	-1	736	-0.14%
2023/09/20	0	0.00	1	25.95	25.70	-1	749	-0.13%
2023/09/13	0	0.00	3	25.60	25.55	-3	777	-0.39%
2023/09/12	1	25.40	0	0.00	25.40	1	777	0.13%
2023/09/11	1	25.20	0	0.00	25.00	1	775	0.13%
2023/09/06	0.1	26.85	1	27.65	26.95	-1	770	-0.12%
2023/08/22	1	26.00	0	0.00	25.75	1	740	0.13%
2023/08/18	1	26.45	0	0.00	26.10	1	734	0.14%
2023/08/10	1	28.05	0	0.00	28.60	1	711	0.14%
2023/08/07	0	0.00	2	30.60	30.75	-2	694	-0.29%
2023/08/04	2	30.30	0	0.00	30.50	2	686	0.29%
2023/08/02	1	31.50	1	30.85	30.60	0	675	0.00%
2023/08/01	1	31.00	0	0.00	30.20	1	644	0.16%
2023/07/31	0	0.00	3	35.82	33.80	-3	604	-0.50%
2023/07/28	1	31.05	2	32.35	33.60	-1	515	-0.19%
2023/07/26	6	30.90	5	31.39	29.85	1	396	0.25%
2023/07/25	2	29.38	3	31.07	32.00	-1	353	-0.28%
2023/07/24	0	0.00	4	29.30	29.30	-4	220	-1.82%
2023/07/21	1	26.75	0	0.00	26.65	1	169	0.59%
2023/07/18	0	0.00	5	26.55	26.50	-5	168	-2.97%
2023/07/13	4	26.80	0	0.00	26.25	4	171	2.33%
2023/07/07	0	0.00	1	26.60	26.45	-1	174	-0.57%
2023/07/05	5	28.52	0	0.00	27.75	5	187	2.66%
2023/06/26	1	29.15	5	28.80	29.05	-4	186	-2.14%
2023/06/21	1	28.10	0	0.00	27.95	1	177	0.56%
2023/06/12	0	0.00	6	27.50	27.40	-6	254	-2.36%
2023/05/24	3	26.60	0	0.00	26.70	3	370	0.81%
2023/05/22	0	0.00	0.3	25.94	26.25	-0.3	372	-0.08%
2023/05/09	0	0.00	4	25.75	25.75	-4	383	-1.04%
2023/04/21	2	26.25	0	0.00	26.25	2	457	0.44%
2023/04/18	1	27.35	0	0.00	27.35	1	531	0.19%
2023/04/11	5	27.30	0	0.00	27.15	5	526	0.95%
2023/03/27	1.1	28.75	1	29.00	28.70	0.1	493	0.02%
2023/03/24	2	30.00	0	0.00	29.80	2	487	0.41%
2023/03/23	0	0.00	2	30.90	30.40	-2	482	-0.41%
2023/03/20	0	0.00	3	29.52	29.55	-3	451	-0.66%
2023/03/17	3	28.65	5	29.25	28.65	-2	446	-0.45%
2023/03/16	5	28.93	4	29.05	28.45	1	437	0.23%
2023/03/15	0	0.00	3	30.10	29.75	-3	427	-0.70%
2023/03/14	2	30.05	14	30.39	29.90	-12	407	-2.95%
2023/03/10	9	28.98	1	29.60	28.60	8	355	2.25%
2023/03/02	0	0.00	1	26.70	26.80	-1	340	-0.29%
2023/03/01	1	26.55	2	26.70	26.60	-1	342	-0.29%
2023/02/24	0	0.00	10	27.20	26.90	-10	341	-2.93%
2023/02/20	10	27.40	10	27.20	27.40	0	344	0.00%
2023/02/16	10	26.72	10	27.00	27.10	0	345	0.00%
2023/02/15	1	26.50	0	0.00	26.60	1	345	0.29%
2023/02/13	2	26.60	0	0.00	26.60	2	349	0.57%
2023/02/08	1	27.50	0	0.00	27.50	1	357	0.28%
2023/02/07	1	27.20	0	0.00	27.15	1	365	0.27%
2023/02/01	14	27.76	0	0.00	27.80	14	379	3.69%
2023/01/31	0	0.00	5	27.45	27.35	-5	372	-1.34%
2023/01/30	0	0.00	1	26.85	26.90	-1	373	-0.27%
2023/01/13	1	26.60	0	0.00	26.65	1	362	0.28%
2023/01/12	5	27.21	0	0.00	26.50	5	359	1.39%
2023/01/09	0	0.00	1	26.80	27.55	-1	265	-0.38%
2022/12/28	1	24.80	0	0.00	24.60	1	236	0.42%
2022/12/05	1	28.00	0	0.00	27.80	1	236	0.42%
2022/11/14	0	0.00	2	25.95	25.70	-2	359	-0.56%
2022/11/09	2	25.30	0	0.00	25.30	2	402	0.50%
2022/10/06	0	0.00	1	24.30	24.25	-1	520	-0.19%
2022/08/25	0	0.00	6	30.01	30.00	-6	528	-1.14%
2022/08/24	1.8	30.31	0	0.00	29.95	1.8	517	0.35%
2022/08/23	6	30.07	0	0.00	30.45	6	471	1.27%
2022/08/22	1	29.40	0	0.00	29.40	1	415	0.24%
2022/08/11	0	0.00	4	25.80	25.80	-4	305	-1.31%
2022/08/03	1	26.20	0	0.00	26.00	1	309	0.32%
2022/07/28	1	26.90	0	0.00	26.75	1	309	0.32%
2022/07/26	6	28.16	0	0.00	27.80	6	300	2.00%
2022/07/25	5	29.00	0	0.00	28.80	5	298	1.68%
2022/07/22	1	29.00	5	29.20	29.00	-4	294	-1.36%
2022/07/21	11	30.28	5	29.86	30.10	6	282	2.12%
2022/07/18	10	26.00	0	0.00	26.10	10	196	5.09%
2022/07/13	0	0.00	2	25.35	25.25	-2	193	-1.03%
2022/07/12	2	24.65	0	0.00	24.55	2	191	1.05%
2022/07/11	1	26.45	0	0.00	26.45	1	190	0.53%
2022/07/07	5	25.04	0	0.00	25.05	5	182	2.73%
2022/05/20	1	33.85	0	0.00	33.75	1	249	0.40%
2022/05/13	0	0.00	16	33.00	33.00	-16	252	-6.34%
2022/05/10	0	0.00	1	33.05	33.80	-1	256	-0.39%
2022/04/19	1	39.00	0	0.00	39.80	1	312	0.32%
2022/04/12	1	39.30	0	0.00	38.90	1	334	0.30%
2022/04/08	1	39.65	0	0.00	39.40	1	344	0.29%
2022/03/17	0.2	39.35	0	0.00	39.35	0.2	505	0.04%
2022/03/08	4	39.65	0	0.00	39.60	4	697	0.57%
2022/02/24	0	0.00	0.9	41.40	41.60	-0.9	939	-0.10%
2022/02/16	0	0.00	1	44.35	44.25	-1	1,216	-0.08%
2022/01/19	1	43.85	0	0.00	43.35	1	1,441	0.07%
2022/01/14	2	44.30	0	0.00	44.30	2	1,487	0.13%
2022/01/13	1	43.80	0	0.00	43.80	1	1,518	0.07%
2022/01/12	1	42.80	0	0.00	43.05	1	1,531	0.07%
2022/01/11	1	41.75	6	41.70	41.75	-5	1,556	-0.32%
2022/01/06	1	44.20	0	0.00	43.75	1	1,624	0.06%
2021/12/23	0.1	47.15	0	0.00	46.85	0.1	2,369	0.00%
2021/12/10	1	46.55	7	46.16	46.00	-6	2,820	-0.21%
2021/12/09	3	47.15	0	0.00	47.10	3	2,821	0.11%
2021/12/06	0	0.00	4	48.45	48.25	-4	2,812	-0.14%
2021/12/03	5.1	50.29	5	49.46	49.60	0.1	2,806	0.00%
2021/12/02	4	50.65	4	49.63	48.80	0	2,790	0.00%
2021/12/01	0.1	49.10	3	49.37	49.35	-3	2,756	-0.11%
2021/11/30	1	49.05	0	0.00	48.80	1	2,737	0.04%
2021/11/29	8.7	47.16	3	46.62	46.70	5.7	2,696	0.21%
2021/11/15	3	43.80	0	0.00	43.50	3	2,703	0.11%
2021/11/11	3	43.20	1	43.80	43.00	2	2,752	0.07%
2021/11/10	20	44.54	0	0.00	44.05	20	2,813	0.71%
2021/11/02	0	0.00	6	42.25	42.80	-6	2,808	-0.21%
2021/10/22	0	0.00	10	40.18	39.70	-10	2,973	-0.34%
2021/10/21	10	41.59	0	0.00	40.50	10	3,209	0.31%
2021/10/14	0	0.00	1	37.65	38.05	-1	3,999	-0.03%
2021/10/12	0	0.00	1	39.45	38.70	-1	4,245	-0.02%
2021/10/06	0	0.00	10	42.79	42.00	-10	5,141	-0.19%
2021/10/05	10	40.90	0	0.00	42.75	10	5,414	0.18%
2021/10/04	10	42.20	25	42.05	40.85	-15	5,568	-0.27%
2021/09/30	0	0.00	1	46.70	46.85	-1	5,526	-0.02%
2021/09/29	2	47.48	16	46.50	45.60	-14	5,540	-0.25%
2021/09/28	31	49.99	12	49.37	49.00	19	5,563	0.34%
2021/09/27	28	48.44	13	49.00	48.90	15	5,343	0.28%
2021/09/24	2	45.95	3	45.82	46.65	-1	5,159	-0.02%
2021/09/14	0	0.00	8	42.38	42.40	-8	5,048	-0.16%
2021/09/10	2	45.00	0	0.00	44.30	2	5,070	0.04%
2021/09/09	9	46.51	1	46.60	46.60	8	5,099	0.16%
2021/08/27	2	44.45	0	0.00	43.55	2	6,057	0.03%
2021/08/26	0	0.00	1	44.50	44.50	-1	6,036	-0.02%
2021/08/24	1	42.35	1	43.00	42.20	0	6,058	0.00%
2021/08/18	0	0.00	1	41.90	42.95	-1	6,167	-0.02%
2021/08/17	21	41.12	21	40.83	41.30	0	6,163	0.00%
2021/08/16	1	44.10	0	0.00	43.40	1	6,096	0.02%
2021/08/09	1	49.85	0	0.00	49.00	1	6,015	0.02%
2021/08/04	1	51.20	0	0.00	50.00	1	5,957	0.02%
2021/08/02	10	48.70	0	0.00	50.10	10	5,988	0.17%
2021/07/30	0	0.00	2	48.45	48.25	-2	5,989	-0.03%
2021/07/29	0	0.00	1	50.10	49.55	-1	6,011	-0.02%
2021/07/28	0	0.00	1	49.60	48.35	-1	6,020	-0.02%
2021/07/27	7	54.77	3	55.50	52.20	4	5,996	0.07%
2021/07/26	1	52.20	0	0.00	52.70	1	5,828	0.02%
2021/07/23	13	52.72	4	52.43	52.90	9	5,798	0.16%
2021/07/22	28	54.86	5	55.24	54.00	23	5,739	0.40%
2021/07/21	5	54.92	31	55.47	57.30	-26	5,485	-0.47%
2021/07/19	2	53.00	1	53.10	52.80	1	5,240	0.02%
2021/07/16	10	52.50	1	51.50	52.00	9	5,368	0.17%
2021/07/15	6	55.20	3	55.27	54.20	3	5,308	0.06%
2021/07/14	23	53.50	8	55.83	52.90	15	5,104	0.29%
2021/07/13	3	56.03	2	57.15	57.90	1	4,828	0.02%
2021/07/12	5	52.32	51	52.57	52.70	-46	4,701	-0.98%
2021/07/09	7	45.57	3	47.05	47.95	4	4,462	0.09%
2021/07/08	1	44.55	0	0.00	45.40	1	4,328	0.02%
2021/07/07	1	43.80	0	0.00	43.80	1	4,340	0.02%
2021/07/06	32	44.72	2	45.50	44.10	30	4,380	0.68%
2021/07/05	0	0.00	26	46.96	46.35	-26	4,386	-0.59%
2021/07/02	5	44.00	0	0.00	44.50	5	4,365	0.11%
2021/07/01	10	43.95	0	0.00	44.15	10	4,418	0.23%
2021/06/30	0	0.00	1	44.20	44.35	-1	4,478	-0.02%
2021/06/29	20	42.90	0	0.00	42.75	20	4,560	0.44%
2021/06/25	0	0.00	3	44.00	42.95	-3	4,730	-0.06%
2021/06/24	0	0.00	7	43.43	43.50	-7	4,832	-0.14%
2021/06/23	5	44.79	0	0.00	43.65	5	4,914	0.10%
2021/06/22	2	44.03	0	0.00	43.45	2	4,991	0.04%
2021/06/21	2	42.80	17	43.96	42.80	-15	5,130	-0.29%
2021/06/18	9	47.20	8	46.13	45.30	1	5,197	0.02%
2021/06/17	26	47.41	1	47.50	46.80	25	5,225	0.48%
2021/06/16	3	47.60	3	47.70	47.10	0	5,250	0.00%
2021/06/15	24	47.36	24	47.68	47.20	0	5,212	0.00%
2021/06/11	11	44.80	6	45.52	46.35	5	5,011	0.10%
2021/06/10	1	41.10	62	43.97	44.00	-61	4,555	-1.34%
2021/06/09	4	39.56	4	40.00	40.00	0	4,376	0.00%
2021/06/07	1	38.00	0	0.00	38.50	1	4,355	0.02%
2021/06/03	0	0.00	3	39.47	39.50	-3	4,324	-0.07%
2021/06/01	5	41.16	3	39.75	40.00	2	4,430	0.05%
2021/05/31	2	41.73	0	0.00	40.65	2	4,369	0.05%
2021/05/28	0	0.00	1	39.50	39.40	-1	4,236	-0.02%
2021/05/26	2	38.50	2	38.05	38.95	0	4,206	0.00%
2021/05/25	1	39.00	0	0.00	38.15	1	4,196	0.02%
2021/05/21	2	37.05	2	37.10	37.05	0	4,187	0.00%
2021/05/20	2	38.10	3	36.53	35.90	-1	4,190	-0.02%
2021/05/19	2	37.50	2	36.50	37.55	0	4,209	0.00%
2021/05/18	8	32.63	2	32.85	34.15	6	4,190	0.14%
2021/05/17	0	0.00	3	32.30	31.05	-3	4,223	-0.07%
2021/05/14	0	0.00	2	36.40	34.45	-2	4,223	-0.05%
2021/05/13	0	0.00	5.2	34.48	35.05	-5.2	4,192	-0.12%
2021/05/07	0	0.00	7	38.40	39.80	-7	4,044	-0.17%
2021/05/06	5	39.90	0	0.00	39.35	5	4,018	0.12%
2021/04/29	0	0.00	1	45.00	44.90	-1	3,820	-0.03%
2021/04/28	3	45.55	1	45.95	45.30	2	3,789	0.05%
2021/04/27	0	0.00	1	45.80	45.50	-1	3,742	-0.03%
2021/04/26	4	45.63	3	45.37	45.20	1	3,694	0.03%
2021/04/22	2	49.40	1	52.00	47.45	1	3,555	0.03%
2021/04/21	5	50.36	6	48.94	49.00	-1	3,369	-0.03%
2021/04/20	3	45.90	5	46.06	46.30	-2	3,225	-0.06%
2021/04/19	9	46.62	0	0.00	45.70	9	3,169	0.28%
2021/04/16	1	42.30	10	43.50	44.95	-9	3,043	-0.30%
2021/04/15	0	0.00	7	40.93	41.10	-7	2,854	-0.25%
2021/04/14	4	39.56	3	38.63	39.95	1	2,809	0.04%
2021/04/13	1	40.00	0	0.00	39.05	1	2,776	0.04%
2021/04/12	2	40.35	1	41.85	41.05	1	2,748	0.04%
2021/04/08	3	40.03	0	0.00	39.40	3	2,660	0.11%
2021/04/07	2	41.15	0	0.00	40.75	2	2,804	0.07%
2021/04/06	2	43.00	3	42.15	42.15	-1	2,771	-0.04%
2021/04/01	4	42.45	1	42.65	41.40	3	2,755	0.11%
2021/03/31	2	41.13	2	40.75	41.00	0	2,659	0.00%
2021/03/30	1	37.40	2	37.93	38.30	-1	2,629	-0.04%
2021/03/29	3	39.32	4	37.60	37.40	-1	2,680	-0.04%
2021/03/26	3	37.55	4	36.74	36.50	-1	2,585	-0.04%
2021/03/25	3	35.12	0	0.00	36.00	3	2,518	0.12%
2021/03/24	1	37.50	3	36.68	36.80	-2	2,410	-0.08%
2021/03/23	2	35.45	3	34.48	34.80	-1	2,239	-0.04%
2021/03/22	0	0.00	5	33.44	34.00	-5	2,077	-0.24%
2021/03/19	1	30.90	3	30.48	31.65	-2	1,891	-0.11%
2021/03/18	12.2	28.99	7	29.29	28.80	5.2	1,785	0.29%
2021/02/22	2	26.03	1	26.20	26.10	1	1,477	0.07%
2021/02/17	1	25.00	1	24.60	25.25	0	1,374	0.00%
2021/01/20	0	0.00	20	22.25	21.75	-20	1,186	-1.68%
2021/01/14	0	0.00	2	23.20	23.05	-2	1,154	-0.17%
2020/12/30	0	0.00	0	25.50	24.55	0	1,021	0.00%
2020/12/29	0	25.20	0	0.00	24.85	0	802	0.00%
2020/12/24	6	24.77	3	25.07	24.40	3	659	0.46%
2020/12/22	0	0.00	2	21.95	21.95	-2	418	-0.48%
2020/12/21	0	0.00	3	21.85	21.85	-3	385	-0.78%
2020/12/17	0	0.00	5	19.90	19.75	-5	347	-1.44%
2020/12/16	0	0.00	5	19.45	19.35	-5	343	-1.46%
2020/12/14	0	0.00	1	18.90	19.30	-1	339	-0.29%
2020/12/11	0	0.00	10	19.55	19.25	-10	337	-2.97%
2020/12/09	5	20.40	0	0.00	20.50	5	328	1.52%
2020/12/07	1	21.15	4	21.00	20.60	-3	303	-0.99%
2020/12/04	0	0.00	1	21.00	20.70	-1	299	-0.33%
2020/12/03	10	20.65	0	0.00	20.40	10	288	3.47%
2020/12/01	10	21.15	10	21.10	21.10	0	282	0.00%
2020/11/30	10	20.83	0	0.00	20.60	10	273	3.66%
2020/11/27	0	0.00	5	20.75	20.30	-5	256	-1.95%
2020/11/26	10	20.38	6	20.14	20.10	4	244	1.64%
2020/11/25	1	20.05	0	0.00	20.50	1	224	0.45%
2020/11/24	0	0.00	6	19.73	20.35	-6	190	-3.16%
2020/11/12	2	17.70	0	0.00	18.15	2	151	1.32%
2020/08/26	1	17.65	0	0.00	17.45	1	211	0.47%
2020/08/19	1	17.90	0	0.00	17.65	1	186	0.54%
2020/07/10	2	20.20	0	0.00	19.55	2	294	0.68%
2020/06/22	2	19.20	0	0.00	19.20	2	264	0.76%
2020/06/15	3	19.00	0	0.00	18.75	3	269	1.11%
2020/04/27	0	0.00	10	17.30	17.60	-10	198	-5.03%
2020/04/17	10	17.65	0	0.00	17.15	10	208	4.79%
2020/03/13	0	0.00	4	16.20	16.20	-4	212	-1.88%
2020/03/02	0	0.00	1	19.90	20.00	-1	347	-0.29%
2020/02/10	0	0.00	1	20.10	20.15	-1	360	-0.28%
2020/01/14	1	23.10	0	0.00	22.85	1	369	0.27%
2020/01/13	1	23.30	0	0.00	23.45	1	360	0.28%
2019/12/05	2	26.15	0	0.00	25.40	2	647	0.31%
2019/11/06	0	0.00	5	24.55	24.50	-5	878	-0.57%
2019/10/25	5	25.70	0	0.00	25.50	5	862	0.58%
2019/10/18	1	25.35	0	0.00	25.50	1	860	0.12%
2019/10/07	1	25.40	0	0.00	25.25	1	840	0.12%
2019/09/19	1	27.50	0	0.00	27.10	1	805	0.12%
2019/09/16	5	28.70	5	28.85	28.80	0	752	0.00%
2019/09/11	0	0.00	3	28.65	28.90	-3	659	-0.45%
2019/09/10	1	27.60	0	0.00	28.55	1	604	0.17%
2019/09/06	15	28.83	11	28.38	28.55	4	531	0.75%
2019/09/05	12	26.85	12	28.09	28.25	0	440	0.00%
2019/09/04	0	0.00	6	26.29	26.40	-6	304	-1.97%
2019/09/03	0	0.00	10	24.23	24.00	-10	244	-4.09%
2019/08/30	10	23.90	0	0.00	23.80	10	239	4.17%
2019/08/22	0	0.00	5	23.50	23.10	-5	189	-2.64%
2019/08/21	0	0.00	1	23.30	22.95	-1	186	-0.54%
2019/08/20	0	0.00	10	23.30	23.15	-10	185	-5.40%
2019/08/02	1	22.60	0	0.00	22.55	1	184	0.54%
2019/08/01	1	23.00	0	0.00	23.00	1	191	0.52%
2019/07/29	1	23.70	0	0.00	23.60	1	215	0.46%
2019/07/19	1	23.50	0	0.00	23.45	1	234	0.43%
2019/07/04	2	25.55	0	0.00	25.60	2	373	0.54%
2019/07/01	0	0.00	1	25.10	25.00	-1	473	-0.21%
2019/06/03	1	23.85	0	0.00	23.90	1	784	0.13%
2019/05/20	1	24.20	0	0.00	23.80	1	929	0.11%
2019/05/08	0	0.00	1	27.30	27.30	-1	982	-0.10%
2019/04/22	1	28.45	0	0.00	28.55	1	1,273	0.08%
2019/04/11	1	28.20	0	0.00	28.15	1	1,362	0.07%
2019/04/09	0	0.00	2	29.20	29.40	-2	1,351	-0.15%
2019/04/03	1	28.75	0	0.00	28.30	1	1,376	0.07%
2019/03/26	1	25.70	0	0.00	25.70	1	1,542	0.06%
2019/03/21	0	0.00	12	26.82	26.80	-12	1,553	-0.77%
2019/03/19	0	0.00	2	26.25	26.15	-2	1,507	-0.13%
2019/03/15	1	25.50	0	0.00	25.65	1	1,491	0.07%
2019/03/13	1	25.50	0	0.00	25.55	1	1,495	0.07%
2019/03/07	0	0.00	1	25.75	25.25	-1	1,502	-0.07%
2019/03/05	2	26.15	0	0.00	26.15	2	1,531	0.13%
2019/03/04	1	26.55	3	26.65	26.90	-2	1,528	-0.13%
2019/02/26	10	26.35	0	0.00	26.00	10	1,481	0.67%
2019/02/25	1	25.95	0	0.00	25.85	1	1,444	0.07%
2019/02/22	0	0.00	1	25.90	26.00	-1	1,435	-0.07%
2019/02/21	2	25.65	2	25.50	25.50	0	1,416	0.00%
2019/02/19	1	25.10	0	0.00	25.25	1	1,412	0.07%
2019/02/15	10	25.10	0	0.00	25.20	10	1,406	0.71%
2019/02/14	1	25.80	0	0.00	25.85	1	1,397	0.07%
2019/01/30	1	26.00	0	0.00	25.55	1	1,358	0.07%
2019/01/29	1	25.80	0	0.00	25.45	1	1,337	0.07%
2019/01/28	20	26.18	0	0.00	26.10	20	1,328	1.51%
2019/01/25	32	27.07	3	27.40	26.60	29	1,318	2.20%
2019/01/24	0	0.00	41	27.29	27.30	-41	1,185	-3.46%
2019/01/22	1	25.40	0	0.00	24.75	1	1,083	0.09%
2019/01/21	10	25.10	0	0.00	24.70	10	1,075	0.93%
2019/01/16	1	26.00	1	26.15	25.40	0	1,064	0.00%
2019/01/08	0	0.00	3	25.78	25.25	-3	928	-0.32%
2019/01/03	11	24.45	0	0.00	23.90	11	865	1.27%
2019/01/02	2	24.70	0	0.00	24.90	2	856	0.23%
2018/12/28	10	26.40	0	0.00	25.60	10	846	1.18%
2018/12/26	10	27.54	1	27.80	27.40	9	798	1.13%
2018/12/25	12	26.49	0	0.00	27.05	12	729	1.65%
2018/12/24	10	27.50	0	0.00	27.80	10	668	1.50%
2018/12/22	0	0.00	8	24.23	26.40	-8	587	-1.36%
2018/12/21	8	25.39	3	23.78	25.45	5	533	0.94%
2018/12/20	2	22.98	0	0.00	23.15	2	452	0.44%
2018/12/19	0	0.00	24	23.31	24.10	-24	423	-5.67%
2018/12/18	1	21.60	2	21.05	22.00	-1	369	-0.27%
2018/12/17	17	20.85	0	0.00	20.45	17	350	4.85%
2018/12/10	1	19.75	0	0.00	19.40	1	343	0.29%
2018/11/30	0	0.00	2	21.00	21.00	-2	341	-0.59%
2018/11/13	0	0.00	20	17.03	17.60	-20	302	-6.61%
2018/10/09	1	20.10	0	0.00	19.95	1	996	0.10%
2018/10/02	3	23.50	0	0.00	23.00	3	1,050	0.29%
2018/10/01	1	23.55	0	0.00	23.20	1	1,067	0.09%
2018/09/28	1	24.25	0	0.00	24.00	1	1,092	0.09%
2018/09/27	1	25.10	0	0.00	25.05	1	1,144	0.09%
2018/09/26	1	24.90	0	0.00	24.60	1	1,167	0.09%
2018/09/19	0	0.00	5	25.45	25.35	-5	1,677	-0.30%
2018/09/12	5	24.85	0	0.00	24.50	5	1,708	0.29%
2018/08/22	1	29.40	0	0.00	29.40	1	1,779	0.06%
2018/08/14	1	31.25	0	0.00	31.90	1	1,758	0.06%
2018/08/13	9	30.81	0	0.00	31.30	9	1,741	0.52%
2018/08/09	5	32.30	0	0.00	32.25	5	1,722	0.29%
2018/08/06	1	32.50	0	0.00	32.20	1	1,706	0.06%
2018/08/03	10	32.80	0	0.00	32.65	10	1,708	0.59%
2018/08/01	1	33.80	0	0.00	33.55	1	1,698	0.06%
2018/07/31	1	33.80	0	0.00	33.80	1	1,686	0.06%
2018/07/27	0	0.00	2	35.70	35.70	-2	1,648	-0.12%
2018/07/26	11	35.92	2	35.90	36.05	9	1,620	0.56%
2018/07/25	3	35.12	5	37.41	37.40	-2	1,533	-0.13%
2018/07/24	1	35.00	1	34.65	34.85	0	1,353	0.00%
2018/07/23	4	34.05	2	33.13	34.15	2	1,244	0.16%
2018/07/20	1	31.45	0	0.00	31.30	1	1,159	0.09%
2018/07/17	1	35.00	0	0.00	35.30	1	1,091	0.09%
2018/07/16	0	0.00	3	34.53	34.50	-3	1,064	-0.28%
2018/07/12	1	34.55	16	34.55	34.50	-15	1,039	-1.44%
2018/07/11	16	34.88	0	0.00	35.10	16	1,017	1.57%
2018/07/09	0	0.00	1	34.00	34.00	-1	978	-0.10%
2018/07/06	0	0.00	5	34.65	34.90	-5	956	-0.52%
2018/07/05	5	35.78	3	35.05	35.50	2	916	0.22%
2018/07/03	5	35.20	1	34.70	34.25	4	830	0.48%
2018/07/02	3	35.80	1	35.80	36.40	2	763	0.26%
2018/06/29	3	34.67	4	33.50	35.55	-1	614	-0.16%
2018/06/28	3	30.72	2	31.73	33.30	1	480	0.21%