強新 (5013)-元大-佳里券商分點個股進出

台股 » 個股 » 強新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強新

(5013)

可現股當沖

股價
34.35
漲跌
▼0.25
漲幅
-0.72%
成交量
39張
產業
上櫃鋼鐵類股▲0.59%
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強新 (5013)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	34.50	34.45	-1	17	-5.64%
2024/05/31	0	0.00	0.3	34.60	35.05	-0.3	16	-1.73%
2024/05/10	0	0.00	2	35.20	35.25	-2	17	-11.17%
2024/04/17	0	0.00	3	34.25	34.55	-3	15	-19.21%
2024/04/16	1	33.85	3	34.00	34.20	-2	15	-13.00%
2024/04/10	3	34.65	0	0.00	34.45	3	14	20.16%
2024/04/09	1	34.60	0	0.00	34.80	1	17	5.81%
2024/03/13	1	33.70	0	0.00	33.85	1	12	7.72%
2024/02/26	1	34.45	0	0.00	34.45	1	13	7.43%
2024/01/11	0	0.00	7	35.20	34.55	-7	13	-53.44%
2023/12/29	0	0.00	2	34.70	35.00	-2	13	-14.87%
2023/12/11	5	33.40	0	0.00	33.40	5	11	43.04%
2023/11/22	1	33.70	3	33.67	33.65	-2	12	-16.10%
2023/11/10	0	0.00	0.3	34.80	35.20	-0.3	15	-2.00%
2023/10/26	1	35.10	5	36.10	35.50	-4	16	-23.67%
2023/10/24	0	0.00	10	35.95	35.95	-10	17	-56.61%
2023/10/20	0	0.00	1	35.80	35.80	-1	18	-5.45%
2023/10/13	0	0.00	0.5	35.50	35.80	-0.5	18	-2.83%
2023/09/28	1	33.40	0	0.00	33.40	1	23	4.17%
2023/07/10	0	0.00	1	34.55	34.55	-1	29	-3.39%
2023/05/09	5	34.00	0	0.00	33.80	5	12	38.61%
2023/02/10	0	0.00	0.1	34.50	35.20	-0.1	9	-1.07%
2023/02/08	0	0.00	0.1	34.50	35.60	-0.1	9	-1.36%
2022/10/31	0	0.00	3	36.00	36.00	-3	42	-6.98%
2022/09/19	0	0.00	2	32.50	32.70	-2	85	-2.33%
2022/09/01	0	0.00	1	32.45	32.65	-1	108	-0.92%
2022/08/17	2	34.65	0	0.00	34.75	2	109	1.83%
2022/08/15	0	0.00	1	35.30	35.20	-1	101	-0.98%
2022/07/22	0.9	34.86	0	0.00	33.45	0.9	89	0.97%
2022/07/14	0	0.00	3	34.05	33.90	-3	91	-3.26%
2022/07/01	0	0.00	0	33.30	32.20	0	84	0.00%
2022/06/29	0	0.00	2	33.55	33.55	-2	83	-2.39%
2022/04/26	0	0.00	1	35.85	35.65	-1	96	-1.05%
2022/04/14	5	38.00	0	0.00	37.95	5	94	5.31%
2022/04/12	0	0.00	1	38.10	38.10	-1	89	-1.11%
2022/04/11	0	0.00	2	37.55	37.50	-2	88	-2.27%
2022/04/07	4	36.35	0	0.00	36.10	4	88	4.55%
2022/04/06	2	37.45	0	0.00	37.50	2	88	2.25%
2022/03/25	1	37.45	2	37.65	37.55	-1	87	-1.15%
2022/03/24	2	37.70	0	0.00	37.60	2	90	2.20%
2022/03/23	1	37.25	0	0.00	37.20	1	91	1.10%
2022/03/22	2	37.63	0	0.00	37.40	2	91	2.19%
2022/03/18	1	37.25	0	0.00	37.40	1	88	1.13%
2022/03/16	1	38.45	0	0.00	37.20	1	88	1.13%
2022/03/14	0	0.00	13	41.63	41.05	-13	78	-16.47%
2022/03/11	0	0.00	20	38.56	38.90	-20	58	-34.32%
2022/02/10	3	36.40	0	0.00	36.45	3	51	5.87%
2022/02/08	1	36.50	0	0.00	36.60	1	53	1.88%
2022/01/21	1	36.25	0	0.00	36.30	1	55	1.79%
2022/01/14	3	36.87	0	0.00	37.00	3	61	4.85%
2022/01/10	3	37.50	0	0.00	37.30	3	65	4.55%
2021/12/24	4	38.46	0	0.00	38.50	4	95	4.18%
2021/12/22	0	0.00	4	39.51	39.15	-4	104	-3.81%
2021/12/20	1	39.55	16	40.21	40.35	-15	142	-10.50%
2021/12/13	0	0.00	2	39.10	39.10	-2	169	-1.18%
2021/12/10	0	0.00	2	38.15	38.10	-2	186	-1.07%
2021/11/29	0	0.00	12	35.60	35.90	-12	239	-5.01%
2021/11/24	2	37.60	0	0.00	37.60	2	244	0.82%
2021/11/08	20	37.19	1	37.50	37.35	19	278	6.82%
2021/11/01	5	35.85	0	0.00	35.60	5	283	1.76%
2021/10/18	6	35.01	0	0.00	35.15	6	297	2.02%
2021/10/13	5	36.00	0	0.00	36.05	5	317	1.58%
2021/10/01	3	40.38	0	0.00	39.65	3	486	0.62%
2021/09/29	1	42.35	6	43.55	42.35	-5	518	-0.96%
2021/09/24	0	0.00	6	43.23	43.40	-6	508	-1.18%
2021/09/23	0	0.00	24	41.18	41.75	-24	524	-4.58%
2021/09/22	3	41.17	0	0.00	40.80	3	540	0.56%
2021/09/16	0	0.00	4	43.00	43.00	-4	544	-0.73%
2021/09/15	4	44.60	2	43.80	44.00	2	538	0.37%
2021/09/14	2	42.50	10	42.75	43.80	-8	520	-1.54%
2021/09/13	0	0.00	10	41.23	41.25	-10	490	-2.04%
2021/09/06	2	35.08	0	0.00	35.00	2	473	0.42%
2021/09/02	5	36.00	0	0.00	35.70	5	472	1.06%
2021/09/01	5	37.26	0	0.00	37.20	5	470	1.06%
2021/08/31	0	0.00	0.3	37.05	37.75	-0.3	468	-0.06%
2021/08/30	3	37.00	21	37.29	37.25	-18	465	-3.87%
2021/08/27	4	37.04	20	36.84	36.80	-16	463	-3.45%
2021/08/24	1	35.70	0	0.00	35.70	1	445	0.22%
2021/08/19	1	34.15	0	0.00	34.15	1	441	0.23%
2021/08/16	1	35.60	0	0.00	35.20	1	432	0.23%
2021/08/13	10	37.31	0	0.00	36.55	10	429	2.33%
2021/08/12	2	38.70	0	0.00	38.70	2	427	0.47%
2021/08/09	0	0.00	6	40.01	39.40	-6	423	-1.42%
2021/08/05	5	39.30	0	0.00	39.00	5	425	1.17%
2021/07/29	0	0.00	1	43.50	45.50	-1	439	-0.23%
2021/07/16	0	0.00	20	46.52	46.70	-20	399	-5.01%
2021/07/15	0	0.00	20	43.00	44.60	-20	388	-5.14%
2021/07/13	0	0.00	2	47.65	44.30	-2	371	-0.54%
2021/07/12	7	52.71	17	50.13	49.20	-10	358	-2.79%
2021/07/09	2	52.25	2	52.00	51.70	0	327	0.00%
2021/07/08	0	0.00	1	49.25	49.25	-1	245	-0.41%
2021/07/07	0	0.00	13.4	42.63	44.80	-13.4	227	-5.88%
2021/07/06	9	39.20	4	41.00	41.50	5	214	2.33%
2021/07/05	0	0.00	2	38.40	38.40	-2	189	-1.06%
2021/07/02	2	34.00	0	0.00	34.95	2	175	1.14%
2021/07/01	0	0.00	0.2	34.25	34.50	-0.2	170	-0.11%
2021/06/30	0	0.00	0.4	37.15	37.30	-0.4	155	-0.26%
2021/06/29	0	0.00	1	36.00	35.20	-1	127	-0.79%
2021/06/28	0	0.00	2	33.85	33.85	-2	106	-1.87%
2021/05/19	0	0.00	1	29.10	29.25	-1	73	-1.36%
2021/04/26	2	30.40	0	0.00	30.30	2	41	4.84%
2021/04/19	6	33.27	0	0.00	32.75	6	35	17.14%
2021/04/16	2	31.70	0	0.00	31.50	2	30	6.51%
2021/04/15	1	30.70	0	0.00	30.75	1	28	3.50%
2021/04/12	0	0.00	0.8	30.15	30.55	-0.8	20	-3.77%
2021/04/08	2	28.10	1	27.85	28.05	1	13	7.26%
2021/04/06	0	0.00	1.7	26.72	27.00	-1.7	12	-13.08%
2021/01/27	0	0.00	0.2	26.85	27.65	-0.2	29	-0.57%
2021/01/05	0	0.00	5	28.30	28.20	-5	36	-13.70%
2020/11/11	0	0.00	1	28.50	28.50	-1	25	-3.92%
2020/09/14	0	0.00	9	25.55	25.55	-9	13	-67.25%
2020/09/10	6	26.33	3	26.50	25.30	3	12	24.83%
2020/07/22	0	0.00	3	25.50	25.50	-3	10	-28.30%
2020/07/10	2	25.30	0	0.00	25.20	2	9	20.10%
2020/07/09	2	25.25	0	0.00	25.20	2	9	20.80%
2020/06/11	0	0.00	1	23.55	24.50	-1	15	-6.36%
2020/04/17	0	0.00	5	24.10	24.00	-5	17	-29.24%
2020/04/15	0	0.00	5	24.00	24.00	-5	16	-29.73%
2020/03/30	10	21.50	0	0.00	22.10	10	16	61.35%
2020/02/04	0	0.00	2	25.45	25.45	-2	10	-18.93%
2020/01/02	0	0.00	1	25.20	25.20	-1	11	-8.88%
2019/12/24	1	25.00	0	0.00	25.90	1	13	7.44%
2019/12/18	0.6	25.00	0	0.00	25.05	0.6	14	4.10%
2019/11/06	0	0.00	1	26.00	26.00	-1	24	-4.11%
2019/10/23	0	0.00	2	25.50	25.50	-2	25	-7.70%
2019/08/01	0	0.00	5	26.00	26.00	-5	18	-26.91%
2019/07/26	0	0.00	15	26.00	26.00	-15	18	-80.58%
2019/07/25	0	0.00	4	26.00	26.00	-4	18	-21.74%
2019/07/24	0	0.00	10	26.00	26.00	-10	18	-54.25%
2019/07/16	0	0.00	4	25.95	25.95	-4	18	-21.72%
2019/05/07	1	25.10	0	0.00	25.15	1	17	5.57%
2019/05/02	1	25.60	0	0.00	25.85	1	17	5.70%
2019/04/24	1	25.05	0	0.00	25.75	1	17	5.76%
2019/04/22	0.4	25.85	0	0.00	25.95	0.4	17	2.33%
2019/03/12	0	0.00	15	28.03	28.00	-15	12	-121.95%
2019/02/25	1	28.60	0	0.00	28.10	1	15	6.42%
2018/12/25	1	28.60	0	0.00	28.00	1	23	4.29%
2018/11/21	0	0.00	10	30.45	30.00	-10	23	-42.56%
2018/11/15	0	0.00	1	30.45	30.50	-1	21	-4.57%
2018/10/11	1	28.45	0	0.00	29.90	1	19	5.23%
2018/09/27	0	0.00	2	31.15	31.00	-2	17	-11.16%
2018/09/19	1	29.00	0	0.00	29.00	1	17	5.75%
2018/08/17	0	0.00	3	31.20	31.80	-3	17	-16.68%
2018/06/29	0	0.00	6	30.80	30.85	-6	17	-34.37%
2018/06/28	0	0.00	2	30.60	30.80	-2	18	-11.11%
2018/06/27	0	0.00	2	30.50	30.55	-2	18	-10.71%
2018/06/05	5	30.00	0	0.00	30.10	5	27	17.94%
2018/05/28	0	0.00	1	29.00	29.00	-1	28	-3.55%
2018/05/18	3	29.20	0	0.00	29.25	3	31	9.55%
2018/05/17	2	29.25	0	0.00	29.25	2	33	6.05%
2018/05/10	1	29.00	0	0.00	29.00	1	34	2.92%
2018/05/07	1	29.20	0	0.00	29.25	1	34	2.87%
2018/04/12	0	0.00	2.8	30.34	30.50	-2.8	43	-6.43%
2018/04/03	0	0.00	2	29.20	29.20	-2	44	-4.52%
2018/03/29	1	29.30	0	0.00	29.30	1	42	2.37%
2018/03/15	2	30.25	0	0.00	30.30	2	33	6.00%
2018/03/06	1	30.20	0	0.00	30.00	1	33	3.02%
2018/03/02	2	30.35	0	0.00	30.35	2	33	5.97%
2018/02/21	1	30.00	0	0.00	30.00	1	35	2.84%
2018/02/02	0	0.00	2	30.65	30.60	-2	33	-5.98%
2018/01/23	0	0.00	1	29.80	30.00	-1	33	-2.98%
2018/01/19	1	29.60	0	0.00	29.60	1	32	3.07%
2018/01/17	2	29.50	0	0.00	29.50	2	31	6.30%
2018/01/04	3	29.17	0	0.00	29.10	3	32	9.19%