訊連 (5203)-元大-佳里券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
85.0
漲跌
▲0.6
漲幅
+0.71%
成交量
80張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	84.00	0	0.00	84.40	0.1	265	0.04%
2024/04/19	0	0.00	1	84.30	84.00	-1	264	-0.38%
2024/04/16	0	0.00	1	86.10	84.50	-1	267	-0.37%
2024/04/12	0	0.00	2	87.10	87.30	-2	267	-0.75%
2024/04/10	0	0.00	3	88.27	87.80	-3	272	-1.10%
2024/04/08	0	0.00	4	87.43	87.20	-4	277	-1.44%
2024/04/03	0	0.00	5	87.92	87.90	-5	282	-1.77%
2024/03/27	0	0.00	1	87.80	89.40	-1	345	-0.29%
2024/03/21	1	87.70	1	88.30	87.70	0	333	0.00%
2024/03/15	0	87.50	0	0.00	86.60	0	335	0.01%
2024/03/12	0.1	87.50	0	0.00	87.10	0.1	336	0.03%
2024/03/06	0	0.00	2	87.70	87.10	-2	315	-0.63%
2024/03/05	0	0.00	5	87.60	88.00	-5	311	-1.60%
2024/03/01	1	89.40	0	0.00	89.10	1	294	0.34%
2024/02/27	1	90.40	0	0.00	91.00	1	277	0.36%
2024/02/20	1	92.50	0	0.00	92.30	1	275	0.36%
2024/02/19	0	0.00	1	93.50	92.80	-1	273	-0.37%
2024/02/15	1	91.00	0	0.00	91.80	1	269	0.37%
2024/02/05	0	91.65	0	0.00	92.60	0	265	0.00%
2024/02/01	0	0.00	6	92.48	91.90	-6	282	-2.13%
2024/01/23	3	92.13	0	0.00	92.20	3	297	1.01%
2024/01/19	1	91.50	0	0.00	91.60	1	305	0.33%
2024/01/18	0	0.00	2	90.80	91.10	-2	315	-0.63%
2024/01/16	0	0.00	2	91.55	91.10	-2	318	-0.63%
2024/01/10	0	0.00	5	92.52	92.50	-5	334	-1.50%
2024/01/09	5	94.30	0	0.00	92.90	5	333	1.50%
2024/01/04	0	94.50	0	0.00	93.60	0	329	0.01%
2023/12/27	0	0.00	0.1	99.62	99.10	-0.1	313	-0.03%
2023/12/26	7	100.40	1	101.50	100.00	6	302	1.98%
2023/12/25	5	98.94	1	98.30	99.80	4	272	1.47%
2023/12/19	0	0.00	7	92.60	92.50	-7	253	-2.76%
2023/12/18	0	0.00	2	93.60	93.30	-2	258	-0.77%
2023/12/13	0	0.00	5	93.16	92.70	-5	264	-1.89%
2023/11/29	3	96.00	0	0.00	95.60	3	290	1.03%
2023/11/24	0	0.00	1	96.80	96.80	-1	291	-0.34%
2023/11/22	0	97.90	0	0.00	98.40	0	294	0.00%
2023/11/21	0	0.00	1	99.30	97.40	-1	294	-0.34%
2023/11/20	0	0.00	2	97.80	97.10	-2	293	-0.68%
2023/11/17	2	96.30	0	0.00	96.80	2	289	0.69%
2023/11/16	3	96.03	0	0.00	96.00	3	294	1.02%
2023/11/15	0	0.00	1	96.80	96.00	-1	295	-0.34%
2023/11/10	5	96.32	0	0.00	96.00	5	304	1.64%
2023/11/09	2	96.80	3	97.33	98.30	-1	304	-0.33%
2023/11/08	5	95.76	2	96.60	95.70	3	303	0.99%
2023/11/07	2	92.80	0	0.00	92.20	2	311	0.64%
2023/10/31	2	89.40	0	0.00	88.80	2	372	0.54%
2023/10/30	2	92.20	0	0.00	90.90	2	407	0.49%
2023/10/26	3	93.30	0	0.00	90.70	3	537	0.56%
2023/10/25	0	0.00	2	95.00	95.60	-2	542	-0.37%
2023/10/17	3	91.00	0	0.00	90.00	3	697	0.43%
2023/10/05	2	87.35	0	0.00	87.40	2	757	0.26%
2023/09/28	2	87.25	0	0.00	87.10	2	765	0.26%
2023/09/25	0	0.00	5	87.90	88.10	-5	770	-0.65%
2023/09/21	1	86.90	0	0.00	87.50	1	771	0.13%
2023/09/12	1.2	88.93	0	0.00	89.20	1.2	781	0.15%
2023/09/05	0	0.00	3	94.03	94.30	-3	767	-0.39%
2023/08/30	1	92.00	0	0.00	92.40	1	774	0.13%
2023/08/25	0	0.00	5	92.64	92.10	-5	784	-0.64%
2023/08/23	0	92.00	5	92.50	92.70	-5	787	-0.63%
2023/08/16	0	0.00	0.4	92.30	94.00	-0.4	783	-0.05%
2023/08/15	0	0.00	1	93.90	93.90	-1	783	-0.13%
2023/08/11	0	0.00	12	98.43	97.90	-12	771	-1.55%
2023/08/09	5	106.40	1	106.00	106.00	4	742	0.54%
2023/08/08	0	0.00	1	104.50	104.00	-1	733	-0.14%
2023/08/07	0	0.00	3	107.50	108.00	-3	720	-0.42%
2023/08/04	3.2	105.91	0	0.00	107.50	3.2	706	0.45%
2023/08/02	0.2	104.00	0	0.00	104.00	0.2	692	0.03%
2023/08/01	6	108.50	1	112.00	110.00	5	654	0.76%
2023/07/31	4	103.00	3	104.17	103.50	1	570	0.18%
2023/07/27	10	109.20	2	109.25	101.00	8	514	1.56%
2023/07/26	0	0.00	12	106.00	106.50	-12	443	-2.70%
2023/07/24	0	0.00	3	97.70	97.80	-3	376	-0.80%
2023/07/20	6	100.25	0	0.00	100.00	6	375	1.60%
2023/07/19	3	99.40	0	0.00	99.90	3	376	0.80%
2023/07/18	3	101.00	0	0.00	100.50	3	380	0.79%
2023/07/17	2	98.10	0	0.00	98.20	2	369	0.54%
2023/07/14	3	97.30	0	0.00	97.00	3	369	0.81%
2023/07/13	0	0.00	2	93.90	93.00	-2	370	-0.54%
2023/07/10	0	0.00	1	92.40	92.20	-1	445	-0.22%
2023/07/04	1	91.50	5	91.50	92.20	-4	503	-0.79%
2023/07/03	2	92.60	0	0.00	92.20	2	512	0.39%
2023/06/27	1	92.40	0	0.00	92.40	1	626	0.16%
2023/06/07	0	0.00	1	95.30	95.60	-1	1,155	-0.09%
2023/06/06	1	98.00	0	0.00	95.30	1	1,166	0.09%
2023/06/05	2	98.20	0	0.00	97.60	2	1,204	0.17%
2023/05/29	6	94.27	0	0.00	94.00	6	1,246	0.48%
2023/05/03	0	0.00	6	92.95	93.60	-6	1,682	-0.36%
2023/05/02	0	0.00	10	95.45	95.30	-10	1,674	-0.60%
2023/04/26	0	0.00	1	94.30	94.70	-1	1,650	-0.06%
2023/04/20	1	101.00	0	0.00	100.00	1	1,614	0.06%
2023/04/19	0	0.00	1	104.00	103.00	-1	1,600	-0.06%
2023/04/18	0	0.00	1	106.00	101.50	-1	1,586	-0.06%
2023/04/17	9	105.00	1	105.00	105.00	8	1,572	0.51%
2023/04/13	0	103.50	0	0.00	98.90	0	1,516	0.00%
2023/04/12	0	102.50	10	102.40	103.00	-10	1,485	-0.67%
2023/04/11	1	101.50	0	0.00	102.50	1	1,460	0.07%
2023/04/07	2	104.25	0	0.00	102.00	2	1,435	0.14%
2023/04/06	0	103.00	0	0.00	104.50	0	1,418	0.00%
2023/03/31	5	104.30	0	0.00	104.00	5	1,404	0.36%
2023/03/30	0	105.00	0	0.00	103.50	0	1,377	0.00%
2023/03/29	3	106.00	0	0.00	105.50	3	1,348	0.22%
2023/03/28	5	107.80	0	0.00	107.00	5	1,325	0.38%
2023/03/27	3	112.00	0	0.00	112.00	3	1,285	0.23%
2023/03/24	3	115.50	8	116.00	114.00	-5	1,232	-0.41%
2023/03/23	2	111.00	7	109.71	113.50	-5	1,088	-0.46%
2023/03/22	0	0.00	4	101.88	103.50	-4	970	-0.41%
2023/03/21	0	0.00	8	98.41	99.00	-8	910	-0.88%
2023/03/20	3	99.20	0	0.00	96.50	3	861	0.35%
2023/03/16	3	92.10	0	0.00	90.20	3	754	0.40%
2023/03/15	3	91.70	1	91.50	90.70	2	747	0.27%
2023/03/14	2	90.80	0	0.00	89.80	2	744	0.27%
2023/03/13	5	90.30	0	0.00	90.40	5	744	0.67%
2023/03/09	0	0.00	5	92.00	91.40	-5	722	-0.69%
2023/03/08	2	91.60	12	91.70	90.80	-10	711	-1.40%
2023/03/07	1	94.00	0	0.00	95.20	1	672	0.15%
2023/03/03	0	0.00	2	94.10	94.70	-2	643	-0.31%
2023/03/02	0	0.00	2	93.90	94.00	-2	631	-0.32%
2023/03/01	5	93.60	1	92.70	93.60	4	624	0.64%
2023/02/23	1	92.30	0	0.00	93.00	1	603	0.17%
2023/02/22	4	92.65	1	91.40	93.00	3	595	0.50%
2023/02/20	1	92.80	0	0.00	92.80	1	585	0.17%
2023/02/17	8	93.03	1	93.60	93.60	7	571	1.22%
2023/02/14	2	93.40	2	94.85	93.10	0	532	0.00%
2023/02/13	4	94.65	1	96.00	93.70	3	493	0.61%
2023/02/10	8	96.38	1	97.40	95.60	7	421	1.66%
2023/02/09	3	97.90	2	99.50	96.40	1	343	0.29%
2023/02/08	3	92.13	1	94.60	93.00	2	160	1.25%
2022/12/15	4	87.25	0	0.00	87.10	4	204	1.96%
2022/12/09	0	0.00	2	85.00	85.00	-2	203	-0.98%
2022/12/06	0	0.00	4	85.28	84.60	-4	201	-1.98%
2022/09/30	3	88.00	0	0.00	87.90	3	185	1.62%
2022/09/23	0	0.00	0	88.00	88.20	0	177	-0.01%
2022/09/19	3	91.80	0	0.00	91.80	3	170	1.76%
2022/09/14	0	0.00	2	95.00	94.90	-2	173	-1.15%
2022/09/08	0	0.00	2	94.10	94.20	-2	172	-1.16%
2022/09/06	0	0.00	2	95.60	93.30	-2	170	-1.17%
2022/09/05	1	97.60	0	0.00	96.80	1	164	0.61%
2022/09/02	1	99.00	3	99.00	98.60	-2	162	-1.23%
2022/08/30	6	95.37	1	95.20	95.30	5	153	3.25%
2022/08/26	0	98.43	0	0.00	98.10	0	146	0.01%
2022/08/16	0	0.00	5	96.84	98.10	-5	110	-4.53%
2022/08/08	3	90.10	0	0.00	90.50	3	86	3.48%
2022/07/25	2	91.45	0	0.00	90.30	2	97	2.05%
2022/07/22	2	89.65	0	0.00	88.40	2	92	2.16%
2022/07/01	0	0.00	2	82.50	82.00	-2	132	-1.51%
2022/03/09	3	109.50	3	110.00	109.50	0	213	0.00%
2022/03/08	7	107.07	5	107.50	105.00	2	158	1.26%
2021/11/04	1	94.60	1	93.40	93.50	0	145	0.00%
2021/10/26	1	95.60	1	91.80	91.10	0	126	0.00%
2021/10/08	0	0.00	6	90.65	90.60	-6	149	-4.02%
2021/09/28	0	0.00	2	83.00	83.50	-2	156	-1.28%
2021/09/02	0	0.00	1	84.20	83.10	-1	184	-0.54%
2021/08/27	1	83.10	0	0.00	83.00	1	193	0.52%
2021/08/24	1	79.20	0	0.00	79.10	1	191	0.52%
2021/08/16	0	0.00	8	76.80	76.80	-8	199	-4.01%
2021/06/29	0	0.00	3	81.00	81.10	-3	227	-1.32%
2021/06/15	3	83.20	0	0.00	83.10	3	208	1.44%
2021/06/07	1	84.00	0	0.00	82.90	1	203	0.49%
2021/06/04	2	89.20	0	0.00	88.50	2	196	1.02%
2021/06/01	1	83.60	0	0.00	84.70	1	197	0.51%
2021/05/21	0	0.00	3	85.30	85.30	-3	223	-1.34%
2021/04/21	2	98.45	0	0.00	98.00	2	176	1.13%
2021/04/19	3	99.57	0	0.00	99.20	3	180	1.66%
2021/03/12	0	0.00	1	99.00	99.00	-1	256	-0.39%
2021/03/02	0	0.00	1	100.00	100.00	-1	268	-0.37%
2021/02/26	0	0.00	15	103.07	103.00	-15	264	-5.67%
2021/02/25	1	104.00	0	0.00	104.00	1	260	0.38%
2021/02/24	1	107.00	0	0.00	107.00	1	251	0.40%
2021/02/23	7	106.50	0	0.00	107.00	7	247	2.82%
2021/02/17	0	0.00	6	104.00	104.00	-6	250	-2.40%
2021/01/29	0	0.00	3	103.00	103.00	-3	256	-1.17%
2021/01/27	0	0.00	2	105.50	104.50	-2	256	-0.78%
2021/01/25	0	0.00	30	102.13	103.50	-30	269	-11.15%
2021/01/11	3	108.00	0	0.00	108.00	3	296	1.01%
2021/01/08	0	0.00	3	111.33	111.50	-3	291	-1.03%
2021/01/07	2	113.00	1	108.00	113.00	1	280	0.36%
2020/12/30	5	103.50	0	0.00	104.00	5	263	1.90%
2020/12/28	13	102.65	0	0.00	102.00	13	263	4.94%
2020/12/11	1	100.00	0	0.00	99.70	1	270	0.37%
2020/12/02	5	105.50	0	0.00	107.00	5	281	1.78%
2020/11/30	6	103.58	0	0.00	105.00	6	286	2.09%
2020/11/26	0	0.00	1	103.00	104.00	-1	313	-0.32%
2020/11/24	3	102.33	0	0.00	102.50	3	319	0.94%
2020/11/23	6	103.00	0	0.00	103.00	6	330	1.82%
2020/11/20	1	103.50	0	0.00	103.50	1	333	0.30%
2020/11/19	2	103.50	0	0.00	104.50	2	357	0.56%
2020/11/10	1	102.00	0	0.00	102.00	1	421	0.24%
2020/11/09	4	101.63	0	0.00	102.00	4	436	0.92%
2020/11/06	1	101.00	1	101.50	102.00	0	439	0.00%
2020/10/30	6	104.25	1	101.50	101.50	5	482	1.04%
2020/10/28	0	0.00	3	113.50	112.50	-3	462	-0.65%
2020/10/14	5	115.00	0	0.00	113.50	5	741	0.67%
2020/10/13	1	108.50	0	0.00	110.50	1	735	0.14%
2020/10/12	2	110.50	0	0.00	110.00	2	738	0.27%
2020/09/23	0	0.00	1	112.50	112.00	-1	784	-0.13%
2020/09/21	1	114.50	0	0.00	114.50	1	789	0.13%
2020/09/14	1	114.00	0	0.00	114.50	1	798	0.13%
2020/09/07	0	0.00	11	117.82	115.00	-11	809	-1.36%
2020/09/02	1	122.50	1	124.00	121.00	0	817	0.00%
2020/08/31	1	119.50	0	0.00	119.50	1	792	0.13%
2020/08/27	5	123.00	13	120.00	121.00	-8	790	-1.01%
2020/08/26	0	0.00	1	120.00	120.00	-1	782	-0.13%
2020/08/25	3	119.17	13	120.27	120.50	-10	783	-1.28%
2020/08/21	0	0.00	1	113.50	113.00	-1	755	-0.13%
2020/08/20	2	110.25	1	109.50	109.50	1	752	0.13%
2020/08/19	0	0.00	1	116.50	116.50	-1	739	-0.14%
2020/08/14	1	113.50	0	0.00	114.50	1	746	0.13%
2020/08/13	1	114.00	10	114.00	114.50	-9	748	-1.20%
2020/08/10	10	113.00	0	0.00	114.00	10	753	1.33%
2020/08/07	3	112.50	1	110.50	110.50	2	743	0.27%
2020/08/04	1	108.50	1	108.00	108.50	0	732	0.00%
2020/07/28	11	123.45	0	0.00	122.50	11	705	1.56%
2020/07/27	0	0.00	1	120.00	124.00	-1	707	-0.14%
2020/07/24	2	120.00	1	119.00	118.50	1	710	0.14%
2020/07/23	7	124.64	3	128.33	123.00	4	706	0.57%
2020/07/22	2	124.00	0	0.00	131.00	2	700	0.29%
2020/07/14	0	0.00	2	113.00	113.00	-2	714	-0.28%
2020/07/09	2	113.00	0	0.00	114.00	2	744	0.27%
2020/07/08	1	111.00	0	0.00	110.50	1	731	0.14%
2020/07/07	1	113.00	0	0.00	112.00	1	734	0.14%
2020/07/06	2	111.50	0	0.00	111.00	2	768	0.26%
2020/06/30	0	0.00	1	106.00	105.50	-1	779	-0.13%
2020/06/12	0	0.00	1	104.00	106.00	-1	900	-0.11%
2020/06/11	1	110.00	0	0.00	108.00	1	932	0.11%
2020/06/10	2	113.00	0	0.00	112.50	2	949	0.21%
2020/06/05	3	115.00	0	0.00	114.50	3	1,021	0.29%
2020/05/26	1	117.00	0	0.00	117.00	1	1,278	0.08%
2020/05/07	1	119.00	1	121.50	121.00	0	1,415	0.00%
2020/04/24	0	0.00	1	112.00	114.00	-1	1,278	-0.08%
2020/04/21	1	107.00	0	0.00	107.00	1	1,248	0.08%
2020/04/16	0	0.00	1	112.50	112.50	-1	1,193	-0.08%
2020/04/08	0	0.00	1	103.50	102.50	-1	1,114	-0.09%
2020/04/07	1	105.00	0	0.00	105.50	1	1,107	0.09%
2020/04/06	1	101.00	0	0.00	104.00	1	1,101	0.09%
2020/03/31	1	100.00	1	101.00	101.00	0	1,085	0.00%
2020/03/25	0	0.00	1	98.80	99.50	-1	1,044	-0.10%
2020/03/20	0	0.00	1	85.70	87.70	-1	1,042	-0.10%
2020/03/19	1	81.10	1	81.50	81.10	0	1,042	0.00%
2020/03/18	1	95.00	0	0.00	90.10	1	1,033	0.10%
2020/03/16	2	105.75	1	101.50	99.60	1	987	0.10%
2020/03/13	0	0.00	1	101.00	106.50	-1	962	-0.10%
2020/03/12	1	113.00	1	110.00	109.50	0	935	0.00%
2020/03/11	1	117.50	2	120.00	117.00	-1	903	-0.11%
2020/03/10	1	118.00	0	0.00	121.00	1	888	0.11%
2020/03/09	1	126.00	0	0.00	123.00	1	866	0.12%
2020/03/03	0	0.00	3.6	129.33	126.50	-3.6	803	-0.45%
2020/02/26	0	0.00	3	127.50	127.50	-3	657	-0.46%
2020/01/30	0	0.00	1	101.00	101.00	-1	874	-0.11%
2019/12/30	3	113.50	0	0.00	113.00	3	890	0.34%
2019/12/27	0	0.00	1	115.50	114.50	-1	889	-0.11%
2019/12/26	1	114.00	0	0.00	113.50	1	889	0.11%
2019/12/09	1	111.50	0	0.00	111.50	1	879	0.11%
2019/12/06	1	112.00	0	0.00	113.00	1	878	0.11%
2019/12/05	1	112.00	0	0.00	112.00	1	878	0.11%
2019/12/02	2	105.75	3	111.67	111.50	-1	910	-0.11%
2019/11/21	0	0.00	1	115.00	115.00	-1	912	-0.11%
2019/11/14	2	108.50	0	0.00	110.00	2	834	0.24%
2019/11/13	1	109.50	0	0.00	110.00	1	821	0.12%
2019/11/11	1	112.00	0	0.00	112.00	1	793	0.13%
2019/11/07	1	131.00	0	0.00	123.00	1	718	0.14%
2019/11/06	0	0.00	0.2	126.50	126.50	-0.2	658	-0.02%
2019/11/05	0	0.00	0.1	114.00	115.00	-0.1	581	-0.03%
2019/11/04	0	0.00	1	104.00	112.00	-1	527	-0.19%
2019/11/01	0	0.00	1	101.00	102.00	-1	487	-0.21%
2019/10/31	0	0.00	2	100.00	98.90	-2	482	-0.41%
2019/10/28	0	0.00	3	98.70	99.10	-3	438	-0.68%
2019/10/23	0	0.00	6	100.03	97.30	-6	414	-1.45%
2019/09/23	1	102.50	1	100.50	100.50	0	344	0.00%
2019/09/19	1	95.40	0	0.00	96.00	1	292	0.34%
2019/09/17	2	95.90	0	0.00	96.00	2	293	0.68%
2019/09/12	4	98.30	0	0.00	96.50	4	285	1.40%
2019/09/06	2	100.00	0	0.00	98.00	2	270	0.74%
2019/09/05	0	0.00	40	102.00	103.00	-40	257	-15.52%
2019/09/04	2	101.50	0	0.00	102.00	2	244	0.82%
2019/09/03	0	0.00	33	101.12	102.50	-33	225	-14.63%
2019/09/02	0	0.00	32	96.06	96.60	-32	190	-16.77%
2019/08/29	2	92.15	0	0.00	92.30	2	181	1.10%
2019/08/28	2	96.75	0	0.00	92.00	2	179	1.11%
2019/08/27	0	0.00	13	93.00	93.20	-13	170	-7.61%
2019/08/26	1	86.00	0	0.00	87.40	1	158	0.63%
2019/07/18	1	79.60	0	0.00	79.90	1	127	0.78%
2019/07/16	1	80.80	0	0.00	80.50	1	130	0.76%
2019/06/21	0	0.00	1	75.40	75.10	-1	99	-1.00%
2019/04/26	0	0.00	2	74.50	74.10	-2	85	-2.33%
2019/04/24	2	77.75	0	0.00	75.40	2	78	2.54%
2019/01/15	1	67.60	0	0.00	68.00	1	81	1.23%
2018/10/26	2	63.30	0	0.00	62.50	2	97	2.06%
2018/07/31	0	0.00	1	76.00	75.80	-1	360	-0.28%
2018/07/26	0	0.00	1	73.30	73.30	-1	340	-0.29%
2018/07/18	1	65.00	0	0.00	65.60	1	328	0.30%
2018/06/27	1	66.40	0	0.00	65.30	1	323	0.31%
2018/02/09	0	0.00	1	64.00	64.40	-1	99	-1.01%