亞昕 (5213)-元大-佳里券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
35.30
漲跌
▲0.40
漲幅
+1.15%
成交量
1,791張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	4.1	35.43	35.30	-4.1	2,453	-0.17%
2024/09/25	5	35.45	4	35.00	35.00	1	2,415	0.04%
2024/09/24	2	35.10	6	35.48	35.35	-4	2,401	-0.17%
2024/09/23	3	35.17	3	34.95	34.95	0	2,372	0.00%
2024/09/12	0.1	37.60	0	0.00	37.45	0.1	2,281	0.00%
2024/09/06	0	0.00	2	39.00	38.85	-2	2,270	-0.09%
2024/09/04	0	0.00	2	39.03	38.50	-2	2,271	-0.09%
2024/08/20	1	43.00	0	0.00	41.80	1	2,255	0.04%
2024/08/16	1	44.20	1	43.10	43.20	0	2,232	0.00%
2024/08/12	0	0.00	7	42.56	42.00	-7	2,168	-0.32%
2024/08/07	0.1	41.45	0	0.00	40.80	0.1	2,225	0.00%
2024/08/02	0.1	48.21	6	47.77	46.10	-5.9	2,227	-0.26%
2024/08/01	4.1	49.84	2	50.70	50.10	2.1	2,307	0.09%
2024/07/31	8.1	52.29	2	54.10	51.10	6.1	2,315	0.26%
2024/07/29	3	51.00	11	50.40	50.70	-8	2,216	-0.36%
2024/07/26	2	47.53	0	0.00	47.50	2	2,095	0.10%
2024/07/23	6	48.57	9	48.63	47.75	-3	2,134	-0.14%
2024/07/22	1	44.90	1	45.65	46.00	0	2,080	0.00%
2024/07/19	3	47.60	2.2	46.67	47.40	0.8	2,042	0.04%
2024/07/18	4	47.93	11	48.87	48.15	-7	2,002	-0.35%
2024/07/17	7	47.43	3	48.07	47.00	4	1,908	0.21%
2024/07/16	1	42.30	1	43.80	44.30	0	1,767	0.00%
2024/07/08	0.2	39.95	0	0.00	39.55	0.2	1,743	0.01%
2024/06/28	1	40.15	1	40.25	39.60	0	1,791	0.00%
2024/06/25	1	41.90	0	0.00	42.15	1	1,778	0.06%
2024/06/20	2	41.38	0	0.00	41.45	2	1,782	0.11%
2024/06/18	1	41.40	0	0.00	41.40	1	1,784	0.06%
2024/06/17	0	0.00	1	41.80	41.55	-1	1,782	-0.06%
2024/06/14	12	42.55	12	41.85	42.15	0	1,773	0.00%
2024/06/12	0.4	41.20	0	0.00	40.80	0.4	1,790	0.02%
2024/06/07	1	42.75	0	0.00	42.85	1	1,796	0.06%
2024/06/06	0.3	42.50	0	0.00	42.40	0.3	1,814	0.02%
2024/06/03	0.3	42.10	0	0.00	42.15	0.3	1,908	0.02%
2024/05/31	0	0.00	1	41.60	41.30	-1	1,921	-0.05%
2024/05/30	1	41.00	5	41.45	40.50	-4	1,901	-0.21%
2024/05/23	3	40.45	3.2	39.57	39.70	-0.2	1,822	-0.01%
2024/05/22	2	41.25	0	0.00	41.25	2	1,793	0.11%
2024/05/17	0	0.00	2	41.78	41.75	-2	1,765	-0.11%
2024/05/16	1	41.65	1	41.90	41.70	0	1,777	0.00%
2024/05/15	4.1	40.86	0	0.00	40.85	4.1	1,755	0.23%
2024/05/13	0.2	43.90	0	0.00	44.05	0.2	1,666	0.01%
2024/05/10	7	44.27	0	0.00	44.00	7	1,639	0.43%
2024/05/08	0	0.00	5	46.17	45.50	-5	1,554	-0.32%
2024/05/07	5	52.50	3	50.27	50.40	2	1,446	0.14%
2024/05/03	1	48.25	1	47.60	47.95	0	1,211	0.00%
2024/05/02	0	0.00	10	47.05	47.00	-10	1,154	-0.87%
2024/04/30	1	43.60	0	0.00	43.50	1	1,083	0.09%
2024/04/24	0.4	39.85	0	0.00	39.55	0.4	966	0.04%
2024/04/23	0.2	39.60	0	0.00	39.70	0.2	971	0.02%
2024/04/22	0.2	39.00	0	0.00	39.05	0.2	963	0.02%
2024/04/19	0.2	38.85	0	0.00	38.50	0.2	931	0.02%
2024/04/18	1	39.30	0	0.00	39.30	1	923	0.11%
2024/04/08	2	39.73	0	0.00	39.95	2	829	0.24%
2024/03/29	1	39.10	0	0.00	39.20	1	820	0.12%
2024/03/20	0	0.00	1	39.10	39.05	-1	820	-0.12%
2024/03/12	0	0.00	8	38.12	38.50	-8	794	-1.01%
2024/03/11	9	38.99	0	0.00	38.05	9	795	1.13%
2024/03/04	2	34.40	0	0.00	34.60	2	675	0.30%
2024/02/23	2	35.25	0	0.00	35.50	2	709	0.28%
2024/02/22	0	0.00	0.5	35.70	35.75	-0.5	713	-0.07%
2024/01/16	0	0.00	0	34.40	34.50	0	755	0.00%
2024/01/12	3	34.05	0	0.00	34.30	3	746	0.40%
2024/01/11	1	34.20	0	0.00	34.30	1	738	0.14%
2024/01/08	0	0.00	1	34.95	35.55	-1	722	-0.14%
2024/01/04	1	34.45	0	0.00	34.60	1	715	0.14%
2023/12/29	4	35.10	0	0.00	35.35	4	696	0.57%
2023/12/27	1	35.70	0.2	35.85	35.70	0.9	704	0.12%
2023/12/25	2	35.20	0	0.00	35.50	2	707	0.28%
2023/12/22	0	0.00	1	35.00	35.85	-1	696	-0.14%
2023/12/15	1	33.35	0	0.00	33.10	1	671	0.15%
2023/12/06	2	33.20	0	0.00	33.35	2	612	0.33%
2023/11/24	0	0.00	2	31.10	31.05	-2	498	-0.40%
2023/11/22	0	0.00	8	30.76	31.10	-8	489	-1.63%
2023/11/16	1	29.85	0	0.00	29.85	1	444	0.23%
2023/11/14	0	0.00	5	29.10	29.25	-5	410	-1.22%
2023/11/13	4	28.88	0	0.00	29.00	4	392	1.02%
2023/11/09	5	27.80	0	0.00	27.80	5	351	1.42%
2023/10/18	0	0.00	0.1	26.20	26.00	-0.1	352	-0.03%
2023/10/06	5	26.90	0	0.00	26.95	5	383	1.30%
2023/08/10	0.1	25.40	0	0.00	25.55	0.1	328	0.03%
2023/07/20	0	0.00	1	24.35	24.35	-1	312	-0.32%
2023/07/19	1	24.25	0	0.00	24.35	1	307	0.33%
2023/07/18	0.1	25.10	0	0.00	24.80	0.1	279	0.04%
2023/07/07	0.2	25.55	0	0.00	25.50	0.2	257	0.08%
2023/07/03	0	25.90	0	0.00	26.10	0	276	0.00%
2023/06/15	0.1	27.58	0	0.00	27.55	0.1	303	0.02%
2023/05/17	0.1	26.25	0	0.00	26.70	0.1	283	0.04%
2023/05/04	0.1	26.85	0	0.00	27.10	0.1	279	0.04%
2023/04/13	0.1	26.40	0	0.00	26.65	0.1	232	0.04%
2023/03/29	0	0.00	10.9	24.79	24.85	-10.9	157	-6.93%
2023/03/07	0	0.00	1	24.30	24.20	-1	130	-0.77%
2023/03/06	0	0.00	2	23.95	24.10	-2	127	-1.57%
2023/03/02	0	0.00	1	23.95	23.85	-1	121	-0.83%
2023/02/08	0.3	22.90	0	0.00	23.05	0.3	109	0.27%
2022/11/10	0	0.00	0.1	22.15	22.30	-0.1	118	-0.07%
2022/11/04	0	0.00	0.1	22.20	22.25	-0.1	113	-0.09%
2022/11/02	0	0.00	0.1	22.10	22.15	-0.1	113	-0.09%
2022/10/27	0	0.00	0.2	22.00	22.15	-0.2	110	-0.21%
2022/10/13	0	20.90	0	0.00	21.10	0	107	0.01%
2022/10/12	0.1	21.15	0	0.00	21.00	0.1	104	0.11%
2022/09/29	0	21.65	0	0.00	21.80	0	100	0.02%
2022/09/28	0	21.70	1	21.85	21.85	-1	99	-0.98%
2022/09/27	0	21.90	0	0.00	21.90	0	98	0.03%
2022/09/23	0.1	22.10	0	0.00	22.15	0.1	110	0.05%
2022/09/13	0	22.35	0	0.00	22.50	0	144	0.03%
2022/09/08	0.1	22.15	0	0.00	22.25	0.1	165	0.03%
2022/08/25	0	22.30	0	0.00	22.40	0	185	0.01%
2022/08/05	0	21.35	0	0.00	21.80	0	192	0.01%
2022/08/03	0.1	21.35	0	0.00	21.45	0.1	194	0.05%
2022/08/02	0	21.60	0	0.00	21.65	0	202	0.01%
2022/08/01	0	21.60	0	0.00	21.60	0	203	0.00%
2022/07/29	0.1	22.90	0	0.00	22.90	0.1	202	0.05%
2022/07/28	3	22.80	0	0.00	22.85	3	199	1.50%
2022/07/27	0	0.00	10	22.80	22.80	-10	199	-5.01%
2022/07/26	0	0.00	10	22.95	22.80	-10	199	-5.02%
2022/06/27	0.1	23.15	0	0.00	23.40	0.1	205	0.05%
2022/06/20	0.1	23.30	0	0.00	23.00	0.1	219	0.05%
2022/06/16	0.1	23.75	0	0.00	23.45	0.1	206	0.05%
2022/06/06	2	23.70	0	0.00	23.60	2	217	0.92%
2022/05/16	0	0.00	0	23.10	23.45	0	271	0.00%
2022/04/06	7	24.50	0	0.00	24.55	7	266	2.63%
2022/03/23	0	0.00	1	24.50	24.55	-1	273	-0.37%
2022/01/12	0.2	22.63	0	0.00	22.45	0.2	275	0.08%
2021/11/09	0	22.10	0	0.00	22.05	0	221	0.02%
2021/08/19	0.1	19.90	0	0.00	19.85	0.1	608	0.01%
2021/08/18	0	19.95	0	0.00	19.85	0	609	0.00%
2021/08/17	0.1	20.20	0	0.00	20.00	0.1	612	0.01%
2021/08/06	0	0.00	1	21.10	21.05	-1	662	-0.15%
2021/07/29	0.1	20.68	1	20.80	20.75	-0.9	859	-0.10%
2021/07/27	2	23.15	0	0.00	23.00	2	924	0.22%
2021/07/16	1	23.80	1	24.00	23.80	0	1,106	0.00%
2021/07/15	1	23.05	0	0.00	23.80	1	1,110	0.09%
2021/07/08	0	0.00	1	23.40	23.45	-1	1,128	-0.09%
2021/07/06	0	0.00	6	23.54	23.45	-6	1,170	-0.51%
2021/07/05	2	23.40	1	23.45	23.60	1	1,177	0.08%
2021/06/29	3	22.38	0	0.00	22.35	3	1,265	0.24%
2021/06/28	2	22.53	0	0.00	22.55	2	1,311	0.15%
2021/06/24	1	22.10	0	0.00	22.40	1	1,431	0.07%
2021/05/12	1	21.65	1	22.05	23.05	0	2,015	0.00%
2021/05/11	0	0.00	3	24.57	23.70	-3	1,950	-0.15%
2021/05/07	3	24.35	0	0.00	24.35	3	1,873	0.16%
2021/05/04	4	24.45	11	24.03	24.45	-7	1,792	-0.39%
2021/05/03	7	25.60	0	0.00	25.95	7	1,720	0.41%
2021/04/22	0	0.00	3	24.78	24.55	-3	1,492	-0.20%
2021/04/21	0	23.85	0	0.00	24.00	0	1,421	0.00%
2021/04/19	0	0.00	1	23.75	23.80	-1	1,396	-0.07%
2021/04/15	0	0.00	6	23.28	23.25	-6	1,357	-0.44%
2021/04/14	2	23.33	0	0.00	23.15	2	1,355	0.15%
2021/04/13	6	23.47	2	23.15	23.20	4	1,338	0.30%
2021/04/08	1	23.60	0	0.00	23.60	1	1,282	0.08%
2021/03/31	0	0.00	17	24.05	24.20	-17	1,161	-1.46%
2021/03/30	9	23.94	4	24.00	23.90	5	1,112	0.45%
2021/03/29	10	22.79	3	22.90	22.90	7	1,028	0.68%
2021/03/26	20	22.50	0	0.00	22.50	20	990	2.02%
2021/03/24	0	0.00	9	22.25	22.30	-9	950	-0.95%
2021/03/23	0	0.00	15	22.32	22.30	-15	932	-1.61%
2021/03/22	0	0.00	67	22.27	22.40	-67	919	-7.29%
2021/03/19	1	22.35	0	0.00	22.50	1	896	0.11%
2021/03/17	0	0.00	1	22.40	22.35	-1	841	-0.12%
2021/03/15	3	22.83	1	22.40	23.00	2	759	0.26%
2021/03/12	5.3	20.96	0	0.00	21.70	5.3	660	0.80%
2021/03/11	0.4	20.76	0	0.00	20.60	0.4	603	0.07%
2021/03/10	0.2	20.30	0	0.00	20.50	0.2	560	0.03%
2021/03/08	0	0.00	1	18.95	18.95	-1	441	-0.23%
2021/03/05	0.1	18.75	0	0.00	18.85	0.1	438	0.02%
2021/03/04	0	0.00	1	18.35	18.55	-1	423	-0.24%
2021/03/02	0	0.00	1	18.15	18.00	-1	424	-0.24%
2021/02/25	0	0.00	2	17.75	17.85	-2	436	-0.46%
2021/02/04	1	16.70	0	0.00	16.75	1	429	0.23%
2021/01/29	1	16.75	0	0.00	16.65	1	444	0.22%
2021/01/20	2	16.45	0	0.00	16.40	2	435	0.46%
2021/01/19	2	16.78	1	16.70	16.50	1	432	0.23%
2021/01/18	0	0.00	0.5	16.40	16.65	-0.5	430	-0.12%
2021/01/15	1	16.40	2	16.63	16.30	-1	425	-0.24%
2021/01/13	8	16.78	0	0.00	16.85	8	436	1.83%
2021/01/12	5	16.96	0	0.00	16.75	5	434	1.15%
2021/01/11	0	0.00	2	17.45	17.20	-2	428	-0.47%
2021/01/08	28	17.12	0	0.00	17.10	28	426	6.56%
2021/01/07	36.4	17.04	0	0.00	17.15	36.4	424	8.57%
2021/01/06	8	16.62	0	0.00	16.60	8	417	1.91%
2021/01/05	3	16.40	0	0.00	16.50	3	416	0.72%
2020/12/30	0	0.00	1	16.45	16.70	-1	416	-0.24%
2020/12/28	3	16.23	0	0.00	16.60	3	436	0.69%
2020/12/23	1	16.25	0	0.00	16.35	1	436	0.23%
2020/12/22	2	16.35	0	0.00	16.50	2	435	0.46%
2020/12/18	0.1	16.70	0	0.00	16.80	0.1	433	0.02%
2020/12/09	0	0.00	1	16.95	16.95	-1	428	-0.23%
2020/12/01	0	0.00	1	17.65	17.60	-1	394	-0.25%
2020/11/26	0	0.00	4	18.10	18.00	-4	364	-1.10%
2020/11/25	0	0.00	1	17.80	17.80	-1	340	-0.29%
2020/11/24	0	0.00	1	16.75	16.90	-1	314	-0.32%
2020/11/20	1	16.20	0	0.00	16.35	1	298	0.34%
2020/11/12	1	16.60	0	0.00	16.00	1	282	0.35%
2020/11/11	0	0.00	2	15.95	16.15	-2	268	-0.74%
2020/11/09	0	0.00	10	15.33	15.45	-10	255	-3.91%
2020/10/28	1	15.30	0	0.00	15.20	1	235	0.42%
2020/10/20	1	15.25	0	0.00	15.15	1	220	0.45%
2020/10/14	1	15.10	0	0.00	15.10	1	220	0.45%
2020/09/23	1	14.90	0	0.00	14.85	1	200	0.50%
2020/09/11	1	15.05	0	0.00	14.95	1	197	0.51%
2020/08/18	0	0.00	6	14.85	14.85	-6	197	-3.04%
2020/08/17	0	0.00	2	14.80	14.90	-2	197	-1.01%
2020/07/07	0	0.00	2	14.90	14.90	-2	218	-0.91%
2020/04/13	0	0.00	1	14.10	14.05	-1	470	-0.21%
2020/04/10	1	13.80	0	0.00	13.85	1	476	0.21%
2020/03/19	0	0.00	3	13.00	12.40	-3	646	-0.46%
2020/02/21	0	0.00	1	16.60	16.55	-1	555	-0.18%
2020/02/20	1	16.00	0	0.00	16.60	1	555	0.18%
2020/02/17	1	16.30	0	0.00	16.30	1	544	0.18%
2020/02/14	0	0.00	1	16.50	16.50	-1	541	-0.18%
2020/02/13	1	16.45	0	0.00	16.40	1	541	0.18%
2020/02/11	2	16.30	0	0.00	16.35	2	534	0.37%
2020/02/03	1	16.30	0	0.00	16.15	1	520	0.19%
2020/01/30	1	16.95	0	0.00	16.90	1	497	0.20%
2019/12/31	2	18.85	0	0.00	18.85	2	436	0.46%
2019/12/30	10	19.03	2	18.75	18.85	8	396	2.02%
2019/12/27	0	0.00	2	18.15	18.30	-2	331	-0.60%
2019/12/26	0	0.00	3	17.60	17.55	-3	289	-1.03%
2019/11/27	1	17.40	0	0.00	17.40	1	308	0.32%
2019/11/26	1	17.45	0	0.00	17.50	1	315	0.32%
2019/11/14	0	0.00	1	17.10	17.05	-1	324	-0.31%
2019/11/13	0.1	16.85	0	0.00	16.95	0.1	355	0.03%
2019/11/11	0	0.00	6	16.80	16.80	-6	388	-1.55%
2019/10/31	0	0.00	3	17.05	16.95	-3	387	-0.77%
2019/10/18	0	0.00	1	17.10	17.05	-1	374	-0.27%
2019/10/15	1	17.10	0	0.00	16.90	1	367	0.27%
2019/10/07	1	16.85	0	0.00	16.85	1	378	0.26%
2019/09/20	5	17.20	0	0.00	17.25	5	361	1.38%
2019/09/11	0	0.00	2	17.45	17.25	-2	499	-0.40%
2019/09/05	0	0.00	1	17.70	17.70	-1	523	-0.19%
2019/08/21	1	17.80	0	0.00	17.80	1	519	0.19%
2019/08/16	4	18.11	0	0.00	18.10	4	512	0.78%
2019/07/16	1	16.90	0	0.00	16.95	1	512	0.19%
2019/07/08	1	17.00	0	0.00	16.95	1	517	0.19%
2019/07/01	0	0.00	1	17.00	16.95	-1	549	-0.18%
2019/06/26	2	17.23	0	0.00	17.20	2	549	0.36%
2019/06/20	1	19.10	0	0.00	19.15	1	477	0.21%
2019/06/19	1	19.10	0	0.00	19.15	1	478	0.21%
2019/05/06	1	18.95	0	0.00	18.90	1	612	0.16%
2019/04/10	1	20.00	0	0.00	20.00	1	528	0.19%
2019/04/01	0	0.00	3	20.10	20.05	-3	502	-0.60%
2019/03/20	8	19.80	0	0.00	19.65	8	436	1.83%
2019/03/15	3	19.80	0	0.00	19.70	3	433	0.69%
2019/03/08	0	0.00	4	19.83	19.80	-4	384	-1.04%
2019/03/07	2	19.25	2	20.05	19.75	0	362	0.00%
2019/03/06	2	19.60	3	18.75	19.95	-1	314	-0.32%
2019/03/05	2	18.25	3.7	18.30	18.30	-1.7	244	-0.71%
2019/02/14	2	16.00	0	0.00	16.15	2	182	1.10%
2018/12/24	0.1	16.05	0	0.00	16.10	0.1	279	0.03%
2018/12/03	0	0.00	3	16.20	16.20	-3	316	-0.95%
2018/11/30	1	16.20	0	0.00	16.20	1	314	0.32%
2018/11/26	2	15.30	0	0.00	15.15	2	314	0.64%
2018/11/22	0	0.00	1	15.20	15.05	-1	324	-0.31%
2018/11/21	1	15.10	0	0.00	15.10	1	324	0.31%
2018/11/08	0	0.00	0.7	15.20	15.35	-0.7	468	-0.15%
2018/10/26	0	0.00	2	15.30	15.30	-2	572	-0.35%
2018/09/26	0	0.00	1	18.80	18.80	-1	1,130	-0.09%
2018/09/07	0	0.00	3	18.10	17.60	-3	1,230	-0.24%
2018/09/05	0	0.00	1	18.75	18.65	-1	1,364	-0.07%
2018/09/03	1	18.70	0	0.00	18.75	1	1,489	0.07%
2018/08/31	2	18.73	0	0.00	18.90	2	1,608	0.12%
2018/08/28	0	0.00	1	19.05	18.90	-1	2,073	-0.05%
2018/08/27	0	0.00	7	19.00	19.00	-7	2,108	-0.33%
2018/08/22	6	18.50	1	18.75	18.65	5	2,303	0.22%
2018/08/21	1	18.30	1	18.40	18.35	0	2,323	0.00%
2018/08/09	1	20.30	0	0.00	20.10	1	2,469	0.04%
2018/08/01	2	19.88	0	0.00	19.85	2	2,494	0.08%
2018/07/25	3	20.00	0	0.00	19.70	3	2,497	0.12%
2018/07/18	0	0.00	2	20.35	20.20	-2	2,419	-0.08%
2018/07/12	1	21.35	0	0.00	21.35	1	2,399	0.04%
2018/07/06	1	21.10	0	0.00	21.20	1	2,382	0.04%
2018/07/04	1	21.80	1	22.10	21.70	0	2,408	0.00%
2018/07/03	2	21.90	5	21.85	21.40	-3	2,412	-0.12%
2018/06/29	1	23.35	5	23.38	23.50	-4	2,345	-0.17%
2018/06/28	1	23.55	6	23.88	23.50	-5	2,315	-0.22%
2018/06/26	1	23.75	4	23.43	23.60	-3	2,259	-0.13%
2018/06/25	11	23.35	11	23.93	23.95	0	2,189	0.00%
2018/06/22	2	22.63	0	0.00	22.80	2	2,000	0.10%
2018/06/21	0	0.00	3	22.65	22.65	-3	1,985	-0.15%
2018/06/19	4	22.84	0	0.00	22.65	4	1,952	0.20%
2018/06/15	5	22.75	0	0.00	22.75	5	1,928	0.26%
2018/06/14	4	23.05	4	23.03	22.35	0	1,884	0.00%
2018/06/13	2	23.10	1	23.30	23.35	1	1,807	0.06%
2018/06/11	1	23.60	8	23.76	23.60	-7	1,677	-0.42%
2018/06/08	2	23.48	1	23.50	23.50	1	1,620	0.06%
2018/06/07	5	24.10	4	24.14	24.15	1	1,497	0.07%
2018/06/06	4	22.46	10	22.39	22.80	-6	1,268	-0.47%
2018/06/05	5	20.65	8	20.97	20.75	-3	1,093	-0.27%
2018/06/04	2	20.25	2	20.00	20.15	0	1,035	0.00%
2018/06/01	0	0.00	12	19.77	19.90	-12	997	-1.20%
2018/05/31	6	20.02	18	19.68	20.25	-12	944	-1.27%
2018/05/29	2	18.65	0	0.00	18.85	2	792	0.25%
2018/05/28	5	18.73	2	18.75	18.80	3	768	0.39%
2018/05/25	0	0.00	6	19.02	18.70	-6	742	-0.81%
2018/05/24	0	0.00	8	18.83	18.70	-8	709	-1.13%
2018/05/23	0	0.00	3	18.43	18.40	-3	652	-0.46%
2018/05/21	2	18.50	11	18.47	18.35	-9	627	-1.43%
2018/05/18	0	0.00	1	18.30	18.15	-1	584	-0.17%
2018/05/17	1	18.10	0	0.00	18.15	1	578	0.17%
2018/05/16	1	18.15	0	0.00	18.40	1	569	0.18%
2018/05/15	0	0.00	6	17.34	17.35	-6	533	-1.13%
2018/05/11	1	17.10	0	0.00	17.05	1	516	0.19%
2018/05/10	8	17.76	2	17.53	17.55	6	492	1.22%
2018/04/30	0	0.00	1	18.55	18.60	-1	413	-0.24%
2018/04/25	0	0.00	1	18.30	18.20	-1	413	-0.24%
2018/04/23	0	0.00	2	18.55	18.50	-2	419	-0.48%
2018/04/18	1	17.90	4	17.96	17.95	-3	417	-0.72%
2018/04/11	0	0.00	1	19.10	18.85	-1	430	-0.23%
2018/04/10	0	0.00	1	19.00	18.45	-1	406	-0.25%
2018/04/09	0	0.00	1	18.80	18.80	-1	423	-0.24%
2018/03/22	1	17.00	0	0.00	17.00	1	418	0.24%
2018/02/07	1	17.05	0	0.00	16.85	1	381	0.26%