全訊 (5222)-元大-佳里券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
161.5
漲跌
▲0.5
漲幅
+0.31%
成交量
196張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	161.50	0	0.00	161.00	1	813	0.12%
2024/06/21	0	162.50	0	0.00	163.50	0	845	0.00%
2024/06/20	0.2	162.00	0	0.00	162.50	0.2	891	0.03%
2024/06/18	1	161.50	0	0.00	160.50	1	932	0.11%
2024/06/14	1	163.00	0	0.00	162.50	1	949	0.11%
2024/06/13	3	160.33	0	0.00	161.50	3	953	0.31%
2024/06/11	1	159.50	0	0.00	159.00	1	993	0.10%
2024/06/05	0	0.00	1	161.00	161.00	-1	1,036	-0.10%
2024/06/04	0.1	162.50	2	163.00	162.00	-2	1,038	-0.19%
2024/05/30	2	161.50	0	0.00	161.00	2	1,037	0.19%
2024/05/29	3	164.17	1	163.00	163.00	2	1,035	0.19%
2024/05/27	1	163.50	0	0.00	163.00	1	1,033	0.10%
2024/05/24	1	160.50	0	0.00	162.00	1	1,034	0.10%
2024/05/23	1	163.00	0	0.00	161.50	1	1,042	0.10%
2024/05/22	1	161.99	0	0.00	161.50	1	1,038	0.10%
2024/05/21	0	162.50	0	0.00	161.00	0	1,038	0.00%
2024/05/20	1	162.01	2	162.50	162.00	-1	1,038	-0.10%
2024/05/16	1	163.50	0	0.00	163.50	1	1,038	0.10%
2024/05/15	1	164.00	0	0.00	164.00	1	1,038	0.10%
2024/05/13	3.1	163.17	0	0.00	163.00	3.1	1,042	0.29%
2024/05/10	0	0.00	11	163.00	163.50	-11	1,041	-1.06%
2024/05/07	0	166.50	0	167.00	166.50	0	1,033	0.00%
2024/05/03	2.1	169.93	0	0.00	167.00	2.1	1,027	0.20%
2024/04/24	1	171.00	0	0.00	172.00	1	1,035	0.10%
2024/04/22	6.1	168.34	0.2	168.00	167.00	5.9	1,037	0.57%
2024/04/19	2	173.25	0	0.00	174.50	2	1,034	0.19%
2024/04/17	3	170.50	2	173.25	173.00	1	1,018	0.10%
2024/04/16	13	176.15	7	183.29	171.00	6	1,022	0.59%
2024/04/15	4	181.25	4.1	182.33	180.50	-0.1	912	-0.01%
2024/04/12	3	174.00	0	0.00	175.50	3	880	0.34%
2024/04/11	2	176.50	0	0.00	176.50	2	881	0.23%
2024/04/10	11	180.05	2	185.00	179.00	9	886	1.02%
2024/04/09	2	179.75	7	180.21	181.50	-5	865	-0.58%
2024/04/08	1	180.50	2	184.00	178.50	-1	842	-0.12%
2024/04/03	4	181.13	1	180.00	182.00	3	827	0.36%
2024/04/01	1	182.50	4	182.75	179.00	-3	809	-0.37%
2024/03/29	1.1	178.36	0	0.00	177.50	1.1	791	0.14%
2024/03/28	0	0.00	2	181.75	180.00	-2	780	-0.26%
2024/03/27	2	181.75	8.1	181.25	180.00	-6.1	754	-0.81%
2024/03/26	6	182.58	3	178.67	179.00	3	725	0.41%
2024/03/25	1	182.00	1	185.00	182.00	0	693	0.00%
2024/03/22	1	175.50	4.7	177.16	178.00	-3.7	646	-0.57%
2024/03/20	1	170.50	2	172.00	170.50	-1	610	-0.16%
2024/03/18	3	171.33	0	0.00	172.50	3	600	0.50%
2024/03/15	5.3	170.47	10.1	172.19	173.00	-4.8	589	-0.81%
2024/03/14	3.1	168.99	4	168.75	168.50	-1	566	-0.17%
2024/03/13	2.4	168.32	8	169.63	167.00	-5.6	557	-1.01%
2024/03/12	3	161.50	0.2	162.00	162.00	2.8	525	0.53%
2024/03/11	0.2	161.25	0	0.00	160.00	0.2	538	0.04%
2024/03/08	3	159.83	1	159.00	159.50	2	540	0.37%
2024/03/07	3	160.83	0	0.00	160.00	3	539	0.56%
2024/03/06	5.1	164.18	2	163.00	163.00	3.1	539	0.57%
2024/03/04	0	0.00	0.3	163.00	163.00	-0.3	551	-0.05%
2024/02/27	0	162.50	0	0.00	161.50	0	674	0.00%
2024/02/26	0	0.00	4	164.88	165.50	-4	701	-0.57%
2024/02/19	0	0.00	1	163.50	164.00	-1	690	-0.14%
2024/02/15	2	163.50	0	0.00	163.00	2	692	0.29%
2024/01/31	0	0.00	1	159.00	159.00	-1	694	-0.14%
2024/01/26	1	159.53	0	0.00	159.00	1	717	0.14%
2024/01/25	0.1	159.00	0	0.00	159.00	0.1	720	0.01%
2024/01/19	3	158.33	0	0.00	158.50	3	724	0.41%
2024/01/18	5.2	162.57	0	0.00	160.50	5.2	717	0.72%
2024/01/17	4	163.50	0	0.00	165.00	4	709	0.56%
2024/01/16	3.2	167.13	0	0.00	166.50	3.2	698	0.46%
2024/01/15	0	0.00	7	170.79	170.00	-7	693	-1.01%
2024/01/12	6	169.00	4.1	170.62	169.00	1.9	686	0.28%
2024/01/11	5	171.00	1	171.50	171.00	4	687	0.58%
2024/01/10	3	172.77	1	167.50	166.00	2	681	0.30%
2024/01/09	2	167.50	0	0.00	166.50	2	658	0.30%
2024/01/08	4.1	173.05	2	172.75	169.50	2.1	684	0.31%
2024/01/05	0	0.00	1	173.00	173.00	-1	663	-0.15%
2024/01/04	1	169.50	1.1	170.98	170.50	-0.1	666	-0.01%
2024/01/03	0	167.50	2	168.00	168.50	-2	706	-0.28%
2023/12/28	1	167.00	0	167.50	167.00	1	714	0.14%
2023/12/25	0	0.00	1	165.50	166.00	-1	715	-0.14%
2023/12/21	1	166.00	1	168.00	165.00	0	716	0.00%
2023/12/19	2	165.25	0	0.00	165.50	2	710	0.28%
2023/12/18	2	166.50	0	0.00	167.00	2	718	0.28%
2023/12/15	1.2	166.75	0	0.00	166.00	1.2	720	0.17%
2023/12/14	0.1	169.00	0	0.00	168.00	0.1	725	0.01%
2023/12/12	0	0.00	1	169.00	168.50	-1	733	-0.14%
2023/12/06	1	170.50	2	170.75	170.00	-1	763	-0.13%
2023/12/05	1	166.50	1	167.50	167.50	0	757	0.00%
2023/12/04	4	169.01	2	169.50	169.00	2	759	0.27%
2023/11/30	1	168.50	0	0.00	168.50	1	776	0.13%
2023/11/29	0.1	169.50	3.3	170.11	170.50	-3.2	787	-0.41%
2023/11/28	4.3	167.45	0	0.00	168.50	4.3	801	0.54%
2023/11/27	4	167.50	0	0.00	165.00	4	805	0.50%
2023/11/24	4	174.00	11.2	175.02	170.50	-7.1	826	-0.86%
2023/11/22	0	165.50	0	0.00	165.00	0	815	0.00%
2023/11/20	0	0.00	0.3	165.12	165.00	-0.3	846	-0.04%
2023/11/15	3	163.00	0	0.00	163.00	3	907	0.33%
2023/11/13	0	0.00	1	163.50	163.50	-1	920	-0.11%
2023/11/07	1	170.50	2	166.53	168.00	-1	958	-0.11%
2023/11/06	1	164.00	0.4	163.88	164.00	0.6	955	0.06%
2023/11/03	0	0.00	5	160.10	159.50	-5	967	-0.52%
2023/11/02	3	157.50	0	0.00	157.50	3	980	0.31%
2023/11/01	2.1	155.82	1	156.50	155.50	1.1	1,003	0.11%
2023/10/31	2.1	161.05	0.1	161.31	157.50	2	1,018	0.20%
2023/10/30	1	161.00	0	0.00	160.50	1	1,033	0.10%
2023/10/27	0	0.00	1	161.50	160.50	-1	1,060	-0.09%
2023/10/26	3.1	161.87	0	0.00	161.50	3.1	1,096	0.28%
2023/10/25	0	0.00	0.1	167.00	166.50	-0.1	1,102	-0.01%
2023/10/24	1	165.00	0	0.00	166.50	1	1,108	0.09%
2023/10/20	0	0.00	2.1	164.07	167.50	-2.1	1,121	-0.19%
2023/10/19	0	0.00	0.2	168.50	167.50	-0.2	1,139	-0.02%
2023/10/18	1	167.00	0	0.00	165.50	1	1,145	0.09%
2023/10/17	2.1	168.25	1	167.00	166.50	1.1	1,147	0.09%
2023/10/16	2	177.50	1	174.50	171.00	1	1,148	0.09%
2023/10/13	1	168.50	2.2	168.41	169.00	-1.2	1,146	-0.10%
2023/10/12	1	171.50	1.1	168.59	168.50	-0.1	1,151	-0.01%
2023/10/11	5.2	169.23	10.1	173.23	170.00	-4.9	1,142	-0.43%
2023/10/05	2	162.50	1	164.00	162.50	1	1,103	0.09%
2023/10/04	0	160.00	0	0.00	161.00	0	1,098	0.00%
2023/10/03	0.1	160.00	0	0.00	158.50	0.1	1,098	0.01%
2023/10/02	0	162.00	3	160.50	161.50	-3	1,101	-0.27%
2023/09/27	0.1	155.50	0	0.00	154.50	0.1	1,135	0.01%
2023/09/26	1.2	157.75	0	0.00	155.00	1.2	1,144	0.10%
2023/09/22	3.2	156.25	1	157.00	157.00	2.2	1,154	0.19%
2023/09/21	6	158.25	0	0.00	157.50	6	1,166	0.51%
2023/09/20	0	0.00	0.2	162.50	161.50	-0.2	1,176	-0.02%
2023/09/19	2.8	164.35	0	0.00	161.50	2.8	1,209	0.23%
2023/09/18	1	168.46	1	170.00	166.00	0	1,208	0.00%
2023/09/15	0	0.00	5	171.50	168.50	-5	1,213	-0.41%
2023/09/14	4.1	168.49	1	169.50	168.00	3.1	1,252	0.25%
2023/09/13	3	168.67	1	169.00	169.00	2	1,326	0.15%
2023/09/12	4	170.13	6	170.50	173.00	-2	1,338	-0.15%
2023/09/11	4.1	174.73	4	179.00	172.00	0.1	1,342	0.01%
2023/09/08	3	174.00	1	175.50	174.50	2	1,330	0.15%
2023/09/07	2	176.00	0	0.00	175.00	2	1,338	0.15%
2023/09/06	1	176.50	3	177.83	177.00	-2	1,350	-0.15%
2023/09/05	1.1	179.09	0	0.00	180.50	1.1	1,348	0.08%
2023/09/04	3	177.33	1	178.50	182.50	2	1,390	0.14%
2023/09/01	1.1	181.50	3	183.83	181.50	-2	1,409	-0.14%
2023/08/31	5	182.90	3	183.00	181.00	2	1,416	0.14%
2023/08/30	9	183.50	6	183.33	181.00	3	1,414	0.21%
2023/08/29	8.3	178.23	21.1	179.83	182.00	-12.8	1,380	-0.93%
2023/08/28	2	173.49	8	172.56	173.00	-6	1,314	-0.45%
2023/08/25	4	167.25	1	169.00	165.50	3	1,286	0.23%
2023/08/24	3.1	168.40	4.1	168.98	168.50	-1	1,290	-0.08%
2023/08/23	3.1	165.94	6	165.25	162.00	-2.9	1,289	-0.22%
2023/08/22	4	172.50	0	0.00	171.50	4	1,277	0.31%
2023/08/21	3	175.50	20.5	176.37	176.00	-17.5	1,295	-1.35%
2023/08/18	0	0.00	1	171.00	171.00	-1	1,382	-0.07%
2023/08/17	0.1	169.03	1.5	168.67	170.00	-1.4	1,394	-0.10%
2023/08/15	0	164.50	0	0.00	163.50	0	1,442	0.00%
2023/08/14	2.6	162.65	0.3	160.03	161.50	2.3	1,456	0.16%
2023/08/11	0.1	171.99	0	0.00	168.50	0.1	1,465	0.01%
2023/08/10	0.2	167.50	0	0.00	167.00	0.2	1,476	0.01%
2023/08/09	6	167.42	2	167.50	167.50	4	1,493	0.27%
2023/08/08	2	173.25	0	0.00	172.00	2	1,505	0.13%
2023/08/07	11	170.91	0	0.00	174.50	11	1,549	0.71%
2023/08/04	0.1	173.50	7	175.14	177.00	-7	1,558	-0.45%
2023/08/02	6.1	169.18	0	0.00	169.50	6.1	1,600	0.38%
2023/08/01	8	175.38	4	173.63	176.50	4	1,672	0.24%
2023/07/31	10.2	174.59	2.1	181.95	180.00	8.1	1,736	0.46%
2023/07/28	2.7	170.65	3	172.67	173.00	-0.3	1,852	-0.02%
2023/07/27	1	167.50	1	169.00	167.00	0	2,181	0.00%
2023/07/25	2	168.01	0	0.00	168.00	2	2,430	0.08%
2023/07/24	1	165.00	0	0.00	170.00	1	2,538	0.04%
2023/07/21	0.1	172.50	0	0.00	172.50	0.1	2,580	0.00%
2023/07/20	1	177.00	1.1	177.59	178.00	-0.1	2,666	0.00%
2023/07/19	1	175.50	0	0.00	174.50	1	2,676	0.04%
2023/07/18	11.1	176.35	1	175.50	175.00	10.1	2,748	0.37%
2023/07/17	0.1	183.00	1	183.50	182.00	-0.9	2,826	-0.03%
2023/07/13	4	182.25	0	0.00	182.00	4	2,933	0.14%
2023/07/11	0	0.00	0.2	185.73	185.00	-0.2	3,223	-0.01%
2023/07/10	0.2	183.50	0	0.00	182.50	0.2	3,505	0.01%
2023/07/07	2	184.25	1	184.00	183.50	1	3,567	0.03%
2023/07/06	3.1	187.35	2	190.25	186.00	1.1	3,624	0.03%
2023/07/05	0	183.74	0	0.00	183.50	0	3,731	0.00%
2023/07/04	1	181.00	0	0.00	181.00	1	3,900	0.03%
2023/07/03	1	182.50	0	0.00	182.50	1	3,937	0.03%
2023/06/29	6	184.75	4	184.50	183.50	2	4,006	0.05%
2023/06/28	3	186.50	10	184.45	186.50	-7	4,092	-0.17%
2023/06/27	6.2	188.23	4	184.75	183.00	2.2	4,275	0.05%
2023/06/21	3	197.01	0	0.00	197.00	3	4,491	0.07%
2023/06/20	6	204.33	9	201.06	198.50	-3	4,604	-0.07%
2023/06/19	2.1	201.80	5.3	203.33	203.50	-3.2	4,561	-0.07%
2023/06/16	0.1	198.00	1	197.50	196.00	-1	4,476	-0.02%
2023/06/15	0	194.45	0	0.00	199.00	0	4,463	0.00%
2023/06/14	2	194.03	0	0.00	194.00	2	4,464	0.05%
2023/06/13	4.1	194.87	1	195.00	195.00	3.1	4,468	0.07%
2023/06/12	0.1	197.00	0	0.00	194.50	0.1	4,455	0.00%
2023/06/09	1.1	202.38	1	202.50	199.00	0.1	4,444	0.00%
2023/06/08	1.1	201.93	2	204.00	201.50	-0.9	4,439	-0.02%
2023/06/07	2	200.75	2.1	201.75	199.50	-0.1	4,407	0.00%
2023/06/06	1	200.38	3.1	198.18	200.50	-2.1	4,386	-0.05%
2023/06/05	0	0.00	2	197.00	195.50	-2	4,365	-0.05%
2023/06/02	3	194.00	2	193.75	193.50	1	4,361	0.02%
2023/06/01	2	193.00	0	0.00	193.00	2	4,376	0.05%
2023/05/31	5.1	194.09	1	194.00	194.50	4.1	4,377	0.09%
2023/05/30	5.1	194.41	0	0.00	193.50	5.1	4,375	0.12%
2023/05/29	2	194.75	1	198.00	198.00	1	4,365	0.02%
2023/05/26	1	194.00	3	194.17	193.50	-2	4,370	-0.05%
2023/05/25	3	199.17	0	0.00	198.00	3	4,366	0.07%
2023/05/24	4	205.73	4	205.25	202.50	0	4,380	0.00%
2023/05/23	0	0.00	3	197.83	198.50	-3	4,359	-0.07%
2023/05/22	0	196.00	1	197.00	195.50	-1	4,369	-0.02%
2023/05/19	1	195.50	2	199.50	193.50	-1	4,368	-0.02%
2023/05/18	5	193.20	5	192.50	192.50	0	4,324	0.00%
2023/05/17	4	193.88	0.1	197.70	195.00	3.9	4,314	0.09%
2023/05/16	0.1	190.00	0	0.00	191.00	0.1	4,321	0.00%
2023/05/15	0	188.93	0	0.00	191.00	0	4,356	0.00%
2023/05/12	2	193.75	0	0.00	192.50	2	4,376	0.05%
2023/05/11	9.1	198.58	0	0.00	193.50	9.1	4,353	0.21%
2023/05/10	3	202.17	2	203.00	204.50	1	4,299	0.02%
2023/05/09	12.2	202.47	21	199.33	200.00	-8.9	4,267	-0.21%
2023/05/08	14.2	210.98	2.1	211.94	206.00	12.1	4,214	0.29%
2023/05/05	21	215.24	1	216.00	215.00	20	4,126	0.48%
2023/05/04	21.1	217.16	14.1	216.19	219.50	7	4,041	0.17%
2023/05/03	5	215.80	47.2	220.04	218.50	-42.2	3,892	-1.08%
2023/05/02	14	211.07	10.2	210.25	208.50	3.8	3,554	0.11%
2023/04/28	3	197.50	3.1	197.45	197.50	-0.1	3,356	0.00%
2023/04/27	4	197.96	5	196.90	192.00	-1	3,301	-0.03%
2023/04/26	2	195.00	7	195.64	197.00	-5	3,187	-0.16%
2023/04/25	5	192.40	12	195.96	190.00	-7	3,119	-0.22%
2023/04/24	9	188.28	1	188.50	188.50	8	3,018	0.26%
2023/04/21	9.1	185.47	11.7	185.63	185.00	-2.7	2,996	-0.09%
2023/04/20	3.1	198.31	5	201.10	190.50	-1.9	2,917	-0.07%
2023/04/19	2	193.50	0	0.00	196.00	2	2,811	0.07%
2023/04/18	14.2	198.32	9	194.50	194.00	5.2	2,793	0.19%
2023/04/17	7.1	201.10	20.1	202.88	201.50	-13	2,701	-0.48%
2023/04/14	19	199.44	6.2	197.71	195.00	12.8	2,519	0.51%
2023/04/13	4	195.88	19	198.89	195.00	-15	2,399	-0.63%
2023/04/12	3	185.17	5.1	185.99	189.50	-2.1	2,112	-0.10%
2023/04/11	2.3	186.79	0	0.00	183.00	2.3	2,046	0.11%
2023/04/10	8	197.00	7.1	196.85	190.00	0.9	1,981	0.05%
2023/04/07	5	190.20	6.1	191.10	191.50	-1.1	1,840	-0.06%
2023/04/06	7	185.50	23	185.80	182.00	-16	1,664	-0.96%
2023/03/31	22	184.66	1	183.00	183.50	21	1,615	1.30%
2023/03/30	3.2	184.17	0	0.00	183.00	3.2	1,580	0.20%
2023/03/29	22	188.84	13	187.96	187.50	9	1,527	0.59%
2023/03/28	15.1	194.40	14	195.18	185.00	1.1	1,426	0.08%
2023/03/27	11	186.41	16.6	192.65	196.50	-5.6	1,222	-0.46%
2023/03/24	36	175.42	45.1	178.71	179.00	-9.1	1,151	-0.79%
2023/03/23	13	162.69	27.5	164.77	167.00	-14.5	965	-1.51%
2023/03/22	0	0.00	3	151.83	152.00	-3	841	-0.36%
2023/03/21	1.2	150.17	1	152.00	150.00	0.2	842	0.02%
2023/03/20	0	0.00	2	150.50	151.00	-2	845	-0.24%
2023/03/17	0	0.00	1	149.50	149.50	-1	839	-0.12%
2023/03/16	3.1	145.95	1	147.00	144.00	2.1	830	0.25%
2023/03/15	3	145.67	0	0.00	144.50	3	853	0.35%
2023/03/14	2	145.00	0	0.00	145.00	2	896	0.22%
2023/03/13	4	145.25	0	0.00	146.50	4	940	0.43%
2023/03/10	3	147.83	1	147.50	148.00	2	940	0.21%
2023/03/09	0	0.00	1.2	153.50	152.50	-1.2	930	-0.13%
2023/03/08	3	150.33	0	0.00	150.50	3	918	0.33%
2023/03/07	2	151.25	1	149.50	149.50	1	919	0.11%
2023/03/06	0.1	153.00	0	0.00	151.00	0.1	913	0.01%
2023/03/02	5	147.60	0	0.00	147.50	5	886	0.56%
2023/03/01	1.2	148.00	0	0.00	148.50	1.2	898	0.13%
2023/02/24	0	0.00	2	152.50	149.00	-2	912	-0.22%
2023/02/23	1.2	149.50	0	0.00	148.50	1.2	886	0.14%
2023/02/22	3	149.33	0	0.00	148.50	3	865	0.35%
2023/02/21	4.2	153.31	17	156.82	157.00	-12.8	825	-1.55%
2023/02/20	6	148.08	4	147.88	146.50	2	757	0.26%
2023/02/17	1	142.00	0	0.00	142.00	1	726	0.14%
2023/02/16	2	143.75	0	0.00	144.00	2	710	0.28%
2023/02/15	1	147.00	1	146.50	145.00	0	707	0.00%
2023/02/14	4	149.13	4	149.63	149.50	0	689	0.00%
2023/02/13	1	151.00	12	147.67	143.50	-11	650	-1.69%
2023/02/10	1	149.00	6.2	148.24	146.00	-5.2	598	-0.86%
2023/02/09	2	138.25	0	0.00	138.50	2	550	0.36%
2023/02/08	1.2	142.00	0	0.00	140.50	1.2	544	0.21%
2023/02/06	0	0.00	1	145.50	143.50	-1	540	-0.19%
2023/02/03	0	0.00	1	144.50	142.00	-1	534	-0.19%
2023/02/02	0	0.00	2	145.00	145.50	-2	529	-0.38%
2023/02/01	0	0.00	1	145.00	143.00	-1	529	-0.19%
2023/01/31	1	142.50	0	0.00	140.50	1	528	0.19%
2023/01/30	6	143.83	0	0.00	143.50	6	537	1.12%
2023/01/17	0	0.00	3.2	143.00	142.50	-3.2	538	-0.58%
2023/01/12	1	138.00	0	0.00	137.00	1	599	0.17%
2023/01/11	0	0.00	1	140.00	139.50	-1	599	-0.17%
2023/01/09	0	0.00	5	142.50	139.50	-5	598	-0.84%
2023/01/06	5	144.80	0	0.00	139.50	5	594	0.84%
2023/01/04	1	139.00	1	143.00	143.00	0	589	0.00%
2022/12/30	0	0.00	4.2	140.48	139.00	-4.2	599	-0.69%
2022/12/27	0	0.00	1	139.00	139.00	-1	610	-0.16%
2022/12/21	1	134.00	1	139.50	140.00	0	645	0.00%
2022/12/20	2.2	137.09	0	0.00	134.00	2.2	654	0.33%
2022/12/19	1	135.00	0	0.00	137.00	1	680	0.15%
2022/12/16	2.2	137.53	0	0.00	136.50	2.2	695	0.31%
2022/12/09	1	142.00	0	0.00	144.00	1	703	0.14%
2022/12/08	1	143.50	0	0.00	143.00	1	724	0.14%
2022/12/07	4	145.88	1	147.00	143.00	3	738	0.41%
2022/12/06	1	150.00	1	153.00	150.50	0	733	0.00%
2022/12/05	0	0.00	16	152.13	152.50	-16	725	-2.21%
2022/12/02	2	139.00	4	139.25	139.00	-2	681	-0.29%
2022/12/01	1	137.00	2	136.75	136.00	-1	698	-0.14%
2022/11/30	1	135.00	0	0.00	133.50	1	744	0.13%
2022/11/29	4	134.38	3	135.67	133.50	1	750	0.13%
2022/11/28	1	131.50	0	0.00	132.00	1	746	0.13%
2022/11/25	1	132.00	0	0.00	130.50	1	773	0.13%
2022/11/24	0	0.00	1	134.00	133.50	-1	808	-0.12%
2022/11/23	4	134.75	3	136.50	134.00	1	809	0.12%
2022/11/22	5	136.60	6	138.58	137.50	-1	790	-0.13%
2022/11/16	0	0.00	5	133.20	134.00	-5	764	-0.65%
2022/11/15	2	129.00	1	128.50	129.00	1	750	0.13%
2022/11/11	2	127.50	0	0.00	129.00	2	759	0.26%
2022/11/09	1	130.00	0	0.00	129.00	1	776	0.13%
2022/11/08	4	129.63	0	0.00	128.00	4	782	0.51%
2022/11/04	1	128.50	0	0.00	127.50	1	782	0.13%
2022/11/03	1	129.50	7.2	130.06	130.50	-6.2	781	-0.79%
2022/11/01	0	0.00	2	128.50	128.00	-2	782	-0.26%
2022/10/31	5	127.00	0	0.00	125.00	5	785	0.64%
2022/10/28	2.2	127.09	3	127.67	124.50	-0.9	794	-0.11%
2022/10/27	1	129.00	0	0.00	129.50	1	818	0.12%
2022/10/26	0	0.00	1.2	127.70	127.50	-1.2	834	-0.14%
2022/10/25	1	126.50	0	0.00	124.00	1	819	0.12%
2022/10/24	0	0.00	1	127.00	124.50	-1	810	-0.12%
2022/10/21	7	130.14	7	130.43	123.50	0	801	0.00%
2022/10/20	0	0.00	5	126.70	126.50	-5	780	-0.64%
2022/10/17	1	117.00	1	116.50	119.00	0	763	0.00%
2022/10/14	1	122.00	1	121.00	121.50	0	771	0.00%
2022/10/13	5	120.70	0	0.00	117.50	5	774	0.65%
2022/10/12	2	122.50	0	0.00	123.50	2	766	0.26%
2022/10/11	7.2	124.86	0	0.00	123.00	7.2	762	0.94%
2022/10/07	1	131.00	0	0.00	130.50	1	750	0.13%
2022/10/06	3	132.00	1	131.50	132.00	2	749	0.27%
2022/10/05	0	0.00	5	137.40	134.00	-5	745	-0.67%
2022/10/03	2	134.50	1	133.50	132.50	1	740	0.14%
2022/09/30	1	128.00	0	0.00	134.50	1	747	0.13%
2022/09/29	8	134.31	2.1	134.00	132.00	5.9	749	0.79%
2022/09/28	8	133.75	0	0.00	128.50	8	762	1.05%
2022/09/27	6	138.50	0	0.00	140.50	6	740	0.81%
2022/09/26	4	143.75	0	0.00	140.50	4	730	0.55%
2022/09/23	1	153.00	4	157.00	156.00	-3	707	-0.42%
2022/09/22	0	0.00	1	156.00	157.50	-1	694	-0.14%
2022/09/20	7	153.57	2	153.75	154.00	5	683	0.73%
2022/09/19	3	148.67	0	0.00	150.50	3	677	0.44%
2022/09/16	0.1	155.00	0	0.00	154.00	0.1	669	0.01%
2022/09/15	3	158.17	1	155.00	156.00	2	669	0.30%
2022/09/14	0	0.00	8	156.00	161.00	-8	652	-1.23%
2022/09/13	0	0.00	6	158.58	159.50	-6	636	-0.94%
2022/09/12	0	0.00	3	150.00	155.50	-3	612	-0.49%
2022/09/08	2	143.75	0	0.00	143.50	2	576	0.35%
2022/09/07	3	143.17	1	145.00	143.50	2	572	0.35%
2022/09/06	4	153.50	9.1	153.07	152.50	-5.1	545	-0.94%
2022/09/05	1	147.00	1	147.50	146.50	0	494	0.00%
2022/09/02	1	147.50	3	145.17	145.00	-2	485	-0.41%
2022/09/01	2.1	149.57	2	150.00	147.00	0.1	479	0.02%
2022/08/31	2	144.75	12	146.00	150.50	-10	454	-2.20%
2022/08/30	1	136.00	1	137.00	137.00	0	430	0.00%
2022/08/29	1	133.00	0	0.00	132.50	1	429	0.23%
2022/08/26	2	136.50	1	136.00	135.50	1	436	0.23%
2022/08/25	1	132.00	0	0.00	136.00	1	452	0.22%
2022/08/24	0	0.00	2	132.50	131.50	-2	453	-0.44%
2022/08/18	2	135.75	3	135.33	135.00	-1	483	-0.21%
2022/08/16	2	134.50	1	135.00	136.00	1	472	0.21%
2022/08/15	2	131.25	2	130.00	129.50	0	456	0.00%
2022/08/12	2	125.75	1	124.00	126.50	1	448	0.22%
2022/08/11	1	128.00	0	0.00	126.50	1	442	0.23%
2022/08/09	1	127.00	0	0.00	126.50	1	450	0.23%
2022/08/08	1	127.00	1.5	127.17	128.00	-0.5	449	-0.11%
2022/08/05	2	131.75	0.2	132.50	131.50	1.9	448	0.41%
2022/08/03	1	138.00	4	138.63	136.50	-3	435	-0.69%
2022/08/02	2.5	134.68	6	134.50	134.00	-3.5	406	-0.86%
2022/07/28	0.2	130.00	0	0.00	128.00	0.2	385	0.04%
2022/07/27	1	129.00	0	0.00	131.50	1	382	0.26%
2022/07/26	1	130.50	10	130.50	130.50	-9	375	-2.40%
2022/07/21	5	137.60	11.1	138.96	140.00	-6.1	372	-1.64%
2022/07/20	0	0.00	1	136.00	133.50	-1	362	-0.28%
2022/07/13	1	130.00	0	0.00	129.00	1	361	0.28%
2022/07/11	0.1	132.50	0	0.00	132.00	0.1	360	0.03%
2022/07/08	24	137.56	1	139.50	134.00	23	358	6.41%
2022/07/07	1	134.50	1	135.00	135.50	0	349	0.00%
2022/07/06	1	135.50	1	136.50	135.00	0	343	0.00%
2022/07/04	0	122.00	0	0.00	120.50	0	324	0.01%
2022/07/01	3.2	126.34	0	0.00	122.00	3.2	325	0.97%
2022/06/30	1.1	129.12	0	0.00	130.50	1.1	321	0.34%
2022/06/29	0.1	131.00	0	0.00	132.50	0.1	320	0.02%
2022/06/27	0	0.00	2	138.50	138.50	-2	319	-0.63%
2022/06/24	1	137.00	0	0.00	133.00	1	317	0.32%
2022/06/23	2	134.18	1	133.00	135.00	1	317	0.33%
2022/06/22	2	140.50	1	137.00	136.00	1	312	0.32%
2022/06/21	0	0.00	1.1	140.19	144.00	-1.1	311	-0.34%
2022/06/20	1	136.50	1	141.50	135.50	0	310	0.00%
2022/06/17	1	137.00	1	136.50	138.50	0	309	0.00%
2022/06/16	0	0.00	1	136.50	137.00	-1	324	-0.31%
2022/06/15	3	138.50	0	0.00	137.00	3	322	0.93%
2022/06/14	0.3	136.50	0	0.00	138.50	0.3	322	0.09%
2022/06/13	0.2	141.00	0	0.00	142.50	0.2	318	0.06%
2022/06/09	1	149.50	2	148.25	146.50	-1	317	-0.32%
2022/06/08	2	149.00	2	151.00	146.00	0	310	0.00%
2022/06/07	1	141.00	0	0.00	139.50	1	298	0.34%
2022/06/06	3	145.50	3	144.17	143.50	0	295	0.00%
2022/06/02	3	142.83	5.5	143.27	145.00	-2.5	293	-0.85%
2022/06/01	0	0.00	1	135.00	136.00	-1	286	-0.35%
2022/05/31	2	137.00	21	138.86	137.00	-19	287	-6.61%
2022/05/30	0	0.00	1	133.00	133.00	-1	272	-0.37%
2022/05/27	0.5	121.50	0	0.00	121.00	0.5	286	0.17%
2022/05/25	2	121.50	0	0.00	121.50	2	298	0.67%
2022/05/24	1	122.00	0	0.00	123.00	1	306	0.33%
2022/05/17	2	126.00	4	128.50	131.50	-2	311	-0.64%
2022/05/13	1	126.00	0	0.00	124.00	1	310	0.32%
2022/05/09	1	122.00	0	0.00	122.50	1	310	0.32%
2022/05/06	1	127.00	0	0.00	128.50	1	312	0.32%
2022/05/05	1.2	132.91	0	0.00	132.00	1.2	314	0.37%
2022/05/03	1	131.00	1	128.00	129.50	0	319	0.00%
2022/04/29	0	0.00	1	125.00	125.50	-1	319	-0.31%
2022/04/28	0	0.00	5	124.20	123.50	-5	324	-1.54%
2022/04/27	4	122.38	0	0.00	124.00	4	325	1.23%
2022/04/25	1	131.00	0	0.00	130.50	1	327	0.31%
2022/04/20	0	0.00	1	142.50	142.00	-1	371	-0.27%
2022/04/18	1	143.00	0	0.00	143.00	1	395	0.25%
2022/04/15	2	145.00	0	0.00	146.00	2	401	0.50%
2022/04/14	1	150.00	0	0.00	149.00	1	420	0.24%
2022/04/13	1	149.00	0	0.00	149.00	1	436	0.23%
2022/04/12	0	0.00	1	145.50	147.00	-1	441	-0.23%
2022/04/11	0.1	149.00	0	0.00	147.00	0.1	446	0.02%
2022/04/08	2	151.00	1	152.00	151.00	1	450	0.22%
2022/04/07	1	152.00	0	0.00	151.50	1	456	0.22%
2022/04/06	7	155.50	4	156.00	155.50	3	467	0.64%
2022/04/01	3	158.50	0	0.00	159.00	3	471	0.64%
2022/03/28	1	161.50	0	0.00	161.00	1	494	0.20%
2022/03/25	1	164.00	3	165.00	164.00	-2	496	-0.40%
2022/03/24	3	163.00	0	0.00	164.00	3	497	0.60%
2022/03/23	1	167.00	0	0.00	167.50	1	498	0.20%
2022/03/22	0	0.00	1	169.00	169.00	-1	503	-0.20%
2022/03/21	0	0.00	4	171.13	172.00	-4	505	-0.79%
2022/03/18	0	0.00	1	156.50	157.50	-1	497	-0.20%
2022/03/15	0	0.00	0	150.50	149.00	0	539	-0.01%
2022/03/14	1	154.05	0	154.50	154.00	1	573	0.17%
2022/03/11	0	156.50	0	0.00	155.00	0	584	0.00%
2022/03/10	6	160.00	2	161.01	160.50	4	591	0.68%
2022/03/09	2	155.01	0.2	157.33	155.00	1.8	600	0.30%
2022/03/08	5	156.91	1.1	158.09	154.50	3.9	625	0.63%
2022/03/07	3.1	160.08	0.3	162.20	158.00	2.9	630	0.45%
2022/03/04	1	171.50	2.1	173.53	170.50	-1.1	637	-0.17%
2022/03/03	1.1	176.42	0.1	174.00	171.50	1	655	0.15%
2022/03/02	1	177.50	2.3	177.93	179.00	-1.3	687	-0.19%
2022/03/01	1	168.00	5.1	164.73	168.00	-4.1	712	-0.58%
2022/02/25	0	0.00	3.3	152.67	153.00	-3.3	749	-0.44%
2022/02/24	1.2	148.33	6.8	149.49	148.00	-5.7	819	-0.69%
2022/02/23	0	156.50	0.9	157.10	157.00	-0.8	827	-0.10%
2022/02/22	3	157.00	0.2	159.28	156.00	2.8	854	0.32%
2022/02/21	0	0.00	0.1	162.00	160.00	-0.1	918	-0.01%
2022/02/18	0	0.00	0.6	162.17	162.00	-0.6	986	-0.06%
2022/02/17	0	0.00	0.1	165.00	161.50	-0.1	1,027	-0.01%
2022/02/16	1	166.00	0.6	166.14	165.50	0.5	1,080	0.04%
2022/02/15	1	159.00	0.1	159.50	158.50	0.9	1,134	0.08%
2022/02/14	0	0.00	0.4	160.43	157.50	-0.4	1,220	-0.03%
2022/02/11	0	0.00	0.1	164.00	162.50	-0.1	1,280	-0.01%
2022/02/10	0	0.00	0.4	166.42	165.00	-0.4	1,313	-0.03%
2022/02/09	4	164.00	1.6	167.16	168.50	2.5	1,355	0.18%
2022/02/08	1	165.00	1.6	165.23	166.00	-0.6	1,389	-0.04%
2022/02/07	0	0.00	0.6	161.83	161.00	-0.6	1,431	-0.04%
2022/01/26	1	159.50	1.5	162.23	160.00	-0.5	1,507	-0.03%
2022/01/25	0	0.00	1	160.33	159.50	-1	1,636	-0.06%
2022/01/24	0.2	159.00	0.1	164.00	165.00	0.1	1,703	0.01%
2022/01/21	2	163.75	0.2	167.38	164.00	1.8	1,759	0.10%
2022/01/20	0	0.00	0.3	170.99	170.50	-0.3	1,805	-0.02%
2022/01/19	0.5	170.40	1.3	169.35	170.00	-0.8	1,866	-0.04%
2022/01/18	1	175.50	0.1	176.50	174.00	0.9	1,939	0.05%
2022/01/17	0	0.00	0.2	171.48	172.00	-0.2	1,967	-0.01%
2022/01/14	2	165.00	1.1	162.81	165.00	0.9	2,027	0.04%
2022/01/13	6	175.75	1	173.00	171.00	5	2,076	0.24%
2022/01/12	4	179.25	2.1	179.78	179.50	2	2,072	0.09%
2022/01/11	3	180.83	1.1	184.89	180.00	1.9	2,074	0.09%
2022/01/10	1	187.00	1.4	189.48	189.00	-0.4	2,086	-0.02%
2022/01/07	4	190.63	10.5	195.91	190.00	-6.5	2,090	-0.31%
2022/01/06	1	200.00	2	200.00	199.50	-1	2,081	-0.05%
2022/01/05	1	205.50	0	0.00	205.00	1	2,085	0.05%
2022/01/04	2	209.00	8	207.50	207.00	-6	2,111	-0.28%
2022/01/03	2	211.50	0	0.00	210.00	2	2,108	0.09%
2021/12/30	0	0.00	0.1	213.00	213.00	-0.1	2,106	0.00%
2021/12/29	0.2	214.91	8.1	216.14	216.00	-7.9	2,105	-0.37%
2021/12/27	0	0.00	1	212.00	209.00	-1	2,109	-0.05%
2021/12/24	4	209.50	1	211.50	209.00	3	2,116	0.14%
2021/12/23	1	211.50	1	213.00	212.00	0	2,118	0.00%
2021/12/22	1	205.00	1	207.50	205.50	0	2,116	0.00%
2021/12/17	1	207.00	0.2	212.00	207.00	0.8	2,149	0.04%
2021/12/16	0	0.00	6.2	212.97	211.00	-6.2	2,148	-0.29%
2021/12/15	1	205.50	0.4	205.52	205.50	0.6	2,143	0.03%
2021/12/14	1	205.50	0	0.00	205.50	1	2,136	0.05%
2021/12/13	7.5	208.46	0.3	211.63	208.50	7.2	2,127	0.34%
2021/12/10	0	0.00	0.2	215.00	213.50	-0.2	2,110	-0.01%
2021/12/08	1	219.50	10	219.25	219.00	-9	2,087	-0.43%
2021/12/07	1	208.00	1.1	210.41	207.00	-0.1	2,051	0.00%
2021/12/03	2	207.25	1.4	206.13	207.00	0.6	2,037	0.03%
2021/12/02	2	206.00	1.9	204.29	201.50	0.1	2,036	0.00%
2021/12/01	0	0.00	0.3	208.50	209.00	-0.3	2,009	-0.01%
2021/11/30	3	209.67	2	211.50	208.00	1	2,000	0.05%
2021/11/29	5	199.60	4.2	205.17	208.50	0.8	1,985	0.04%
2021/11/26	11	208.18	8.9	210.06	204.50	2.1	1,962	0.11%
2021/11/25	20.2	218.31	22.5	222.75	216.00	-2.3	1,924	-0.12%
2021/11/24	3	227.17	7.8	227.94	226.50	-4.8	1,881	-0.25%
2021/11/23	7	223.14	22	226.09	225.00	-15	1,835	-0.82%
2021/11/22	4	216.00	1	217.50	216.00	3	1,769	0.17%
2021/11/19	23	219.11	3.3	219.04	216.50	19.7	1,751	1.12%
2021/11/18	7.6	218.63	3	221.83	216.50	4.6	1,726	0.27%
2021/11/17	1	218.00	13	226.08	229.50	-12	1,658	-0.72%
2021/11/16	4	216.25	3	216.67	214.00	1	1,591	0.06%
2021/11/15	5	216.50	5.5	220.23	217.50	-0.5	1,553	-0.03%
2021/11/12	2.1	220.62	4	218.50	218.00	-1.9	1,499	-0.13%
2021/11/11	3.5	210.49	5	209.60	212.00	-1.5	1,441	-0.10%
2021/11/10	10	186.35	23	196.78	201.00	-13	1,358	-0.96%
2021/11/09	8.5	185.17	2	186.25	183.00	6.5	1,302	0.50%
2021/11/08	10	185.70	3	187.33	188.00	7	1,278	0.55%
2021/11/05	2	195.50	2.1	194.97	194.00	-0.1	1,238	-0.01%
2021/11/04	1.1	207.77	2	203.50	201.00	-0.9	1,209	-0.08%
2021/11/03	3	192.50	4	199.63	207.50	-1	1,174	-0.09%
2021/11/02	3	207.50	15	213.93	206.00	-12	1,099	-1.09%
2021/11/01	4	180.50	20	191.45	196.00	-16	977	-1.64%
2021/10/29	3	180.67	1	186.00	178.50	2	918	0.22%
2021/10/28	2	189.00	9	193.78	189.00	-7	877	-0.80%
2021/10/27	0	0.00	7.5	186.75	190.00	-7.5	826	-0.90%
2021/10/26	1	180.00	122.4	184.24	185.00	-121.4	766	-15.84%	大賣/鉅額交易