台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)
可現股當沖
  • 股價
    39.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    670
  • 產業
    上櫃 光電類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天鉞電 (5251)籌碼相關-元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00540.0040.00-53,129-0.16%
2024/06/11141.6500.0041.3013,1100.03%
2024/06/0600.00141.2039.40-13,055-0.03%
2024/06/03145.15244.1544.10-13,037-0.03%
2024/05/31644.08745.0142.20-13,003-0.03%
2024/05/29344.90444.6043.35-13,041-0.03%
2024/05/28140.15140.5543.6502,9180.00%
2024/05/27139.7500.0039.7512,8660.03%
2024/05/24140.05140.8540.3502,8320.00%
2024/05/234542.253541.9141.40102,7850.36%
2024/05/22141.501340.9642.45-122,524-0.48%
2024/05/211237.872938.8138.60-172,447-0.69%
2024/05/17937.3700.0037.3592,3920.38%
2024/05/161239.94239.8038.25102,3920.42%
2024/05/15136.900.537.3038.800.52,3230.02%
2024/05/131438.50637.9838.3082,2740.35%
2024/05/10136.10136.4038.0002,1330.00%
2024/05/09135.25134.5534.5502,1620.00%
2024/05/07133.6000.0033.1012,2810.04%
2024/05/02139.75137.3537.3502,2210.00%
2024/04/2900.003.139.4639.50-3.12,059-0.15%
2024/04/26438.83139.0038.2031,9780.15%
2024/04/259.138.68838.9737.501.11,8780.06%
2024/04/2200.00831.0631.00-81,561-0.51%
2024/04/16127.80127.3525.5001,2530.00%
2024/03/20023.5500.0023.3001,0650.00%
2024/03/0800.00124.8523.20-1979-0.10%
2024/03/07229.30226.4325.5009560.00%
2024/03/05328.23328.1328.7008640.00%
2024/03/0400.00128.0528.05-1751-0.13%
2024/02/21123.8000.0024.5016390.16%
2024/02/20123.7000.0023.3516160.16%
2024/02/19324.27424.2924.20-1604-0.17%
2024/02/150.122.40122.1022.30-0.9569-0.16%
2024/02/05123.80123.3022.5005590.00%
2024/02/0200.000.324.9025.00-0.3534-0.05%
2024/02/01626.85225.7525.6045030.79%
2024/01/30823.89823.5823.6002810.00%
2024/01/250.219.3500.0019.100.2960.19%
2024/01/08019.1000.0018.8001060.00%
2023/12/200.119.6500.0019.450.11080.05%
2023/11/240.120.0000.0019.750.11200.04%
2023/11/22018.3500.0018.350740.00%
2023/11/030.118.8000.0018.700.1790.06%
2023/09/280.217.9500.0017.900.21010.20%
2023/08/070.119.5000.0019.500.11780.03%
2023/07/0700.00120.6520.65-1238-0.42%
2023/07/06121.3000.0020.9012390.42%
2023/06/1500.00121.9521.30-1245-0.41%
2023/06/14221.58121.3021.3012380.42%
2023/05/18321.58321.9021.6003670.00%
2023/04/20121.9500.0021.9015190.19%
2023/04/13024.4000.0024.4004950.00%
2023/04/11024.30424.3024.30-4511-0.78%
2023/04/10026.0000.0024.0505170.00%
2023/03/29223.6800.0023.6025450.37%
2023/03/28123.9000.0023.8515570.18%
2023/03/23124.10124.5524.2505800.00%
2023/03/14125.0000.0024.8017080.14%
2023/03/09127.30327.2326.95-2982-0.20%
2023/03/08126.8000.0026.8019970.10%
2023/03/06227.35227.6027.6001,1390.00%
2023/03/03127.4500.0027.0511,1870.08%
2023/02/2100.00227.9527.05-21,845-0.11%
2023/02/17227.5300.0027.4521,8920.11%
2023/02/16227.10227.0027.0001,8990.00%
2023/02/10427.0000.0026.4042,3870.17%
2023/02/09227.7500.0027.6022,5120.08%
2023/02/0600.00127.7527.45-12,894-0.03%
2023/02/03127.6000.0026.9012,9190.03%
2023/01/1200.00225.8525.60-23,131-0.06%
2023/01/11227.6500.0026.1523,1880.06%
2022/12/0900.00128.3027.55-14,667-0.02%
2022/12/06529.15529.1428.4004,6470.00%
2022/12/05529.44629.3829.45-14,627-0.02%
2022/12/02330.55630.6529.10-34,591-0.07%
2022/12/01130.00130.6031.4504,4870.00%
2022/11/2900.00130.1029.35-14,338-0.02%
2022/11/28429.58429.6029.7004,2940.00%
2022/11/25229.18129.4528.3014,2160.02%
2022/11/24129.00128.9028.7004,1550.00%
2022/11/23228.70428.4828.60-24,129-0.05%
2022/11/21530.70430.8129.0514,0690.02%
2022/11/18830.38830.7429.7503,9260.00%
2022/11/17329.28328.9330.5003,7330.00%
2022/11/16227.7500.0027.7523,5830.06%
2022/11/11229.33928.6727.80-73,553-0.20%
2022/11/10729.16429.0628.3533,5150.09%
2022/11/091029.512929.5629.65-193,486-0.54%
2022/11/083429.331629.6827.75183,3230.54%
2022/11/071529.031329.2728.0523,2250.06%
2022/11/04827.54427.3027.6043,1010.13%
2022/11/031027.341227.5427.50-23,068-0.07%
2022/11/02526.53626.0026.30-12,920-0.03%
2022/11/01424.6500.0025.3542,7820.14%
2022/10/31123.40123.2523.0502,7580.00%
2022/10/2800.00122.9522.60-12,760-0.04%
2022/10/2700.00123.5523.45-12,748-0.04%
2022/10/26122.50122.4022.0002,7420.00%
2022/10/25122.85323.2022.85-22,742-0.07%
2022/10/24123.50123.2022.5002,7340.00%
2022/10/20126.75625.3624.80-52,693-0.19%
2022/10/19625.38425.3526.1022,5680.08%
2022/10/14223.98124.0023.8012,5050.04%
2022/10/07126.8000.0026.8012,4000.04%
2022/10/06828.101128.2628.40-32,354-0.13%
2022/10/05928.62728.9928.0022,2710.09%
2022/10/042728.941929.5928.4582,0830.38%
2022/10/03425.99726.4227.50-31,808-0.17%
2022/09/30724.89924.7625.00-21,727-0.12%
2022/09/29424.68225.5824.3021,6830.12%
2022/09/28225.13224.6824.0001,6420.00%
2022/09/27224.23425.2026.65-21,593-0.13%
2022/09/26625.88425.9024.5021,5470.13%
2022/09/23227.0000.0025.8521,5040.13%
2022/09/22326.98326.8027.2001,4480.00%
2022/09/211627.411727.7428.05-11,390-0.07%
2022/09/20225.88124.8026.6511,1800.08%
2022/09/19224.48224.8024.5001,0990.00%
2022/09/16725.29925.4425.75-21,033-0.19%
2022/09/15123.050.123.0023.7018600.11%
2022/09/142.121.7500.0021.552.18120.25%
2022/08/24423.38623.2722.60-2691-0.29%
2022/08/22120.80120.9520.9506260.00%
2022/08/18323.03122.3022.3025930.34%
2022/08/16222.28221.9021.9005470.00%
2022/08/1500.00521.3422.10-5477-1.05%
2022/08/12520.4000.0020.1054401.14%
2022/08/0900.00319.8819.15-3307-0.98%
2022/08/08219.78619.0620.05-4300-1.33%
2022/08/05218.30118.4018.2512850.35%
2022/08/01218.23318.6018.05-1296-0.34%
2022/07/29117.65118.3517.9002780.00%
2022/07/28117.7000.0017.9012740.36%
2022/07/22618.72118.7018.7052921.71%
2022/07/21117.7000.0017.9012720.37%
2022/07/2000.00117.6517.70-1261-0.38%
2022/06/2700.00116.1016.25-1604-0.17%
2022/06/16116.7000.0016.7017740.13%
2022/06/1500.00117.0016.90-1783-0.13%
2022/06/1400.001016.5416.70-10789-1.27%
2022/06/08116.7500.0016.7018110.12%
2022/06/01516.95117.2016.9548330.48%
2022/05/31517.1000.0017.4058450.59%
2022/05/27116.2000.0016.1018970.11%
2022/05/0300.001017.1517.25-10918-1.09%
2022/04/2700.00517.0517.10-5880-0.57%
2022/04/25118.4000.0018.1018690.12%
2022/04/22518.8000.0018.4558560.58%
2022/04/21519.2900.0019.3058740.57%
2022/04/1800.00120.3020.40-1785-0.13%
2022/04/08417.8400.0018.4046830.58%
2022/04/07218.90619.2317.60-4672-0.59%
2022/04/0600.001518.5718.85-15634-2.36%
2022/04/01516.9500.0017.1556070.82%
2022/03/2300.00318.3018.60-3716-0.42%
2022/03/2200.00918.4718.65-9727-1.24%
2022/03/21217.4500.0017.2526900.29%
2022/03/18216.9000.0016.7526780.29%
2022/03/17316.8000.0016.5536900.43%
2022/03/1400.00117.5017.40-1675-0.15%
2022/03/11317.4200.0017.5536650.45%
2022/03/10417.730.217.6517.653.86540.58%
2022/03/09317.6300.0017.6036500.46%
2022/03/07317.7500.0018.3536330.47%
2022/03/04218.8000.0018.7026280.32%
2022/03/03419.1000.0018.5046130.65%
2022/03/02218.60118.9018.9015810.17%
2022/03/0100.00917.0717.20-9543-1.66%
2022/02/241318.31317.9817.30105261.90%
2022/02/2300.00617.4717.80-6470-1.27%
2022/02/21116.4000.0016.4014510.22%
2022/02/17216.85717.4517.25-5444-1.12%
2022/02/14115.0500.0014.9014170.24%
2022/02/08915.1100.0015.4094152.17%
2022/01/2600.00115.0014.70-1414-0.24%
2022/01/25114.5000.0014.5014130.24%
2021/12/29218.40218.2818.3003200.00%
2021/12/24620.37619.7919.2002740.00%
2021/12/16119.25119.6019.6001170.00%
2021/09/230.113.8000.0014.100.1210.31%
2021/07/0700.00014.1513.95062-0.06%
2021/04/2200.001015.1014.40-1078-12.80%
2021/04/160.115.6500.0015.450.1930.07%
2021/03/11014.7000.0014.7501300.03%
2020/12/1600.003912.3912.30-3931-123.48%
2020/12/1400.00112.7012.70-130-3.31%
2020/12/1100.00112.7512.65-130-3.29%
2020/12/0900.00512.7512.85-530-16.46%
2020/12/0700.00412.9012.90-430-13.18%
2020/12/0300.00913.0012.95-931-28.71%
2020/11/3000.00812.8012.80-830-26.39%
2020/11/1800.00812.1512.35-845-17.47%
2020/10/2700.00112.4012.50-148-2.08%
2020/10/2600.00212.5012.30-248-4.12%
2020/10/2300.00112.5012.40-149-2.04%
2020/10/2000.00112.4012.30-155-1.80%
2020/07/1700.002014.3014.30-20157-12.71%
2020/05/185013.4000.0013.305014235.11%
2020/04/2800.00109.909.92-10107-9.26%
2020/04/231010.2000.009.95101049.60%
2019/12/0600.00113.6013.70-1106-0.94%
2019/07/305417.38417.2017.15505885.96%
2018/04/2300.00120.1520.15-170-1.41%
2018/02/2600.00420.1520.00-455-7.24%
2018/02/23220.1500.0020.102553.64%
2018/02/0900.00118.9519.00-156-1.78%
2018/02/06119.9500.0019.751541.82%
2018/02/0500.00220.7320.80-254-3.65%
2018/01/18222.7000.0022.502543.66%
2018/01/17222.9500.0023.052523.79%
天鉞電 相關文章
天鉞電 相關影音