虹堡 (5258)-元大-佳里券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
122.5
漲跌
--
漲幅
0.00%
成交量
760張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.5	128.50	128.50	-0.5	3,934	-0.01%
2024/04/19	0	0.00	1	128.00	127.50	-1	4,125	-0.02%
2024/04/16	0	0.00	0.2	129.00	128.50	-0.2	4,403	0.00%
2024/04/12	0	0.00	1	140.00	140.50	-1	4,368	-0.02%
2024/04/03	0.1	144.50	0	0.00	143.50	0.1	4,358	0.00%
2024/04/02	1	146.50	3	145.33	146.00	-2	4,355	-0.05%
2024/04/01	3	145.67	6	146.83	147.00	-3	4,344	-0.07%
2024/03/29	10	141.25	11	139.59	140.00	-1	4,246	-0.02%
2024/03/28	25	144.10	30	145.30	140.00	-5	4,251	-0.12%
2024/03/27	13	144.50	0	0.00	141.50	13	4,200	0.31%
2024/03/26	0	0.00	5	143.70	142.00	-5	4,172	-0.12%
2024/03/25	4	148.00	8	141.75	147.50	-4	4,140	-0.10%
2024/03/22	0	0.00	2	136.00	136.00	-2	4,040	-0.05%
2024/03/20	1	135.00	0	0.00	133.50	1	4,093	0.02%
2024/03/14	0	0.00	3	134.50	134.50	-3	4,362	-0.07%
2024/03/13	8	132.50	9	133.56	136.50	-1	4,427	-0.02%
2024/03/12	1	130.00	8	134.69	135.00	-7	4,398	-0.16%
2024/03/11	1	123.00	0	0.00	126.00	1	4,327	0.02%
2024/03/08	1	126.00	0	0.00	123.00	1	4,377	0.02%
2024/03/07	2.1	133.60	0	0.00	129.50	2.1	4,401	0.05%
2024/03/06	1	139.50	1	135.50	135.50	0	4,484	0.00%
2024/03/04	2	142.25	3	141.33	140.00	-1	4,517	-0.02%
2024/02/29	9	138.50	3	138.17	138.00	6	4,750	0.13%
2024/02/27	3	133.83	4	136.13	136.00	-1	4,989	-0.02%
2024/02/26	0	0.00	3	136.67	135.50	-3	5,040	-0.06%
2024/02/23	6	134.33	1	139.50	132.00	5	5,319	0.09%
2024/02/21	2	134.25	5	136.00	134.50	-3	5,466	-0.05%
2024/02/20	16	133.97	13	134.58	133.50	3	5,404	0.06%
2024/02/19	9	127.28	2.1	129.19	128.50	6.9	5,211	0.13%
2024/02/16	5	123.00	0	0.00	123.00	5	5,284	0.09%
2024/02/15	0	0.00	2	127.50	126.00	-2	5,377	-0.04%
2024/02/05	0	0.00	2	124.00	123.50	-2	5,609	-0.04%
2024/02/02	7	126.14	2	128.00	125.50	5	5,833	0.09%
2024/02/01	0	0.00	7	125.07	125.50	-7	5,847	-0.12%
2024/01/31	0	0.00	2	118.00	118.50	-2	6,053	-0.03%
2024/01/26	0	0.00	1	117.50	117.50	-1	6,761	-0.01%
2024/01/25	3	119.67	0	0.00	118.50	3	7,020	0.04%
2024/01/24	1	123.00	0	0.00	122.50	1	7,098	0.01%
2024/01/18	2	124.00	0.2	123.50	123.50	1.8	8,342	0.02%
2024/01/16	0	0.00	1	127.50	127.50	-1	8,759	-0.01%
2024/01/15	2	128.75	2	130.75	129.00	0	8,729	0.00%
2024/01/12	4	127.25	3	125.00	124.50	1	8,636	0.01%
2024/01/11	8	123.94	19	125.55	126.50	-11	8,511	-0.13%
2024/01/10	0	0.00	1	114.50	115.00	-1	8,445	-0.01%
2024/01/08	2	116.25	0	0.00	115.00	2	8,497	0.02%
2024/01/05	3	119.50	0	0.00	117.00	3	8,538	0.04%
2024/01/04	5	119.70	1	119.00	119.00	4	8,639	0.05%
2024/01/03	1	122.00	0	0.00	122.50	1	8,636	0.01%
2024/01/02	0	0.00	1	124.00	124.00	-1	8,705	-0.01%
2023/12/28	0	0.00	1	124.50	123.50	-1	8,925	-0.01%
2023/12/27	3	123.17	0	0.00	123.00	3	8,967	0.03%
2023/12/26	0	0.00	1	125.00	125.00	-1	9,036	-0.01%
2023/12/25	4	123.50	4	124.50	123.00	0	9,067	0.00%
2023/12/22	0	0.00	0.1	126.50	125.50	-0.1	9,076	0.00%
2023/12/21	3	125.17	5	125.30	126.00	-2	9,120	-0.02%
2023/12/20	2	126.50	2	125.50	124.50	0	9,264	0.00%
2023/12/19	6	124.83	6	125.25	126.50	0	9,225	0.00%
2023/12/15	3	123.17	2	123.25	122.50	1	9,201	0.01%
2023/12/14	2	125.50	2	125.00	125.50	0	9,199	0.00%
2023/12/13	4	126.38	1	127.50	124.50	3	9,142	0.03%
2023/12/12	11	128.18	9.1	127.44	127.00	2	9,180	0.02%
2023/12/11	9	130.89	10.1	131.41	132.50	-1.1	9,214	-0.01%
2023/12/08	2	135.25	4	133.63	133.50	-2	9,181	-0.02%
2023/12/07	0	0.00	0	138.00	136.00	0	9,292	0.00%
2023/12/05	4	137.13	2	138.47	136.50	2	9,522	0.02%
2023/12/04	0	0.00	0.1	140.50	141.50	-0.1	9,639	0.00%
2023/12/01	11	141.27	2.2	140.00	140.00	8.9	9,825	0.09%
2023/11/30	0	0.00	3	145.83	146.00	-3	9,826	-0.03%
2023/11/29	2	145.25	1	144.50	144.50	1	9,790	0.01%
2023/11/28	6.1	147.75	5.1	146.87	146.00	1	9,730	0.01%
2023/11/27	7.1	148.72	4	149.63	145.50	3.1	9,606	0.03%
2023/11/24	1	149.50	2	149.75	150.00	-1	9,404	-0.01%
2023/11/22	4	144.00	7	146.79	141.50	-3	8,958	-0.03%
2023/11/21	13	146.19	10	143.15	142.00	3	8,620	0.03%
2023/11/20	2	142.25	2	139.75	144.00	0	8,479	0.00%
2023/11/17	3	137.67	1	137.50	137.00	2	8,363	0.02%
2023/11/16	1	137.50	0	0.00	140.00	1	8,329	0.01%
2023/11/15	2	141.50	0	0.00	140.00	2	8,276	0.02%
2023/11/14	6	148.25	4	146.89	145.00	2	8,172	0.02%
2023/11/13	3	144.51	5	146.20	147.50	-2	8,097	-0.02%
2023/11/10	0	0.00	2	134.50	139.00	-2	7,880	-0.03%
2023/11/09	0	0.00	1	140.00	141.00	-1	7,724	-0.01%
2023/11/08	5	144.80	5	145.60	144.00	0	7,841	0.00%
2023/11/07	0	0.00	1.3	142.23	141.50	-1.3	7,550	-0.02%
2023/11/06	6	143.58	7	144.79	143.50	-1	7,565	-0.01%
2023/11/03	3	138.67	3	138.67	137.50	0	7,246	0.00%
2023/11/02	6	135.75	22	135.80	135.50	-16	7,069	-0.23%
2023/11/01	3	131.33	3	131.50	132.00	0	6,861	0.00%
2023/10/31	1.3	133.23	7	130.36	129.50	-5.7	6,828	-0.08%
2023/10/30	3	131.17	3	131.00	132.50	0	6,783	0.00%
2023/10/27	28	134.89	13	136.15	133.00	15	6,715	0.22%
2023/10/26	12	134.29	7	134.71	131.00	5	6,414	0.08%
2023/10/25	4	129.63	6	129.50	130.50	-2	6,080	-0.03%
2023/10/24	0	0.00	1	124.00	124.00	-1	5,827	-0.02%
2023/10/23	3	112.83	0	0.00	113.00	3	5,903	0.05%
2023/10/20	0	0.00	6	113.33	115.00	-6	6,238	-0.10%
2023/10/19	0	0.00	2	114.00	116.00	-2	6,386	-0.03%
2023/10/18	6	112.33	0	0.00	112.00	6	6,579	0.09%
2023/10/16	0	0.00	2	123.50	123.50	-2	6,876	-0.03%
2023/10/13	2	127.00	55	125.03	127.00	-53	7,121	-0.74%
2023/10/12	11	123.18	12	123.88	126.00	-1	7,514	-0.01%
2023/10/11	5	122.70	1	122.00	120.00	4	7,832	0.05%
2023/10/06	0	0.00	1	124.00	125.50	-1	8,126	-0.01%
2023/10/05	3	124.67	7	126.43	125.50	-4	8,479	-0.05%
2023/10/04	1	124.00	1	121.50	121.50	0	8,450	0.00%
2023/10/03	3.5	123.07	0	0.00	121.00	3.5	8,489	0.04%
2023/10/02	53	125.25	0.1	124.00	122.50	52.9	8,483	0.62%
2023/09/26	4	123.75	0	0.00	121.50	4	8,536	0.05%
2023/09/25	0	0.00	1	123.00	123.50	-1	8,618	-0.01%
2023/09/21	1	117.00	0	0.00	117.00	1	8,554	0.01%
2023/09/19	0	0.00	0.1	117.50	117.00	-0.1	8,653	0.00%
2023/09/15	0	0.00	1	122.00	120.50	-1	9,032	-0.01%
2023/09/14	1	124.50	6	123.08	123.50	-5	9,122	-0.05%
2023/09/13	2.1	117.31	3	113.00	118.00	-0.9	9,287	-0.01%
2023/09/12	6.1	112.18	15	113.17	113.50	-9	9,972	-0.09%
2023/09/11	2	119.25	4	120.00	119.50	-2	10,044	-0.02%
2023/09/08	6	120.83	7	120.64	123.50	-1	10,667	-0.01%
2023/09/07	5.1	120.50	5	119.20	120.50	0.1	10,830	0.00%
2023/09/06	6	118.08	5	117.80	118.50	1	10,925	0.01%
2023/09/05	3	108.33	6	109.42	112.50	-3	10,674	-0.03%
2023/09/01	1	106.50	0.5	106.00	104.50	0.6	10,571	0.01%
2023/08/31	2	106.00	0	0.00	105.00	2	10,620	0.02%
2023/08/30	1	106.00	2	108.00	105.50	-1	10,667	-0.01%
2023/08/29	0.2	102.50	0	0.00	103.00	0.2	10,753	0.00%
2023/08/28	1	102.00	1	102.50	101.50	0	10,949	0.00%
2023/08/25	1.1	101.55	1	103.50	102.50	0.1	10,966	0.00%
2023/08/24	1	103.50	1	105.00	103.50	0	10,980	0.00%
2023/08/23	1.1	102.59	1	103.50	103.50	0.1	11,003	0.00%
2023/08/22	0.1	104.50	0	0.00	104.00	0.1	11,025	0.00%
2023/08/18	2.4	105.62	1	106.00	104.00	1.4	11,141	0.01%
2023/08/17	0.6	107.04	1	108.50	108.00	-0.4	11,174	0.00%
2023/08/16	1	104.00	0	0.00	104.50	1	11,158	0.01%
2023/08/15	1	104.50	1	103.00	104.00	0	11,264	0.00%
2023/08/14	4	101.10	2	100.45	101.00	2	11,396	0.02%
2023/08/11	0	111.00	0	0.00	111.00	0	11,351	0.00%
2023/08/10	0	0.00	2	121.50	123.00	-2	11,650	-0.02%
2023/08/07	1	124.50	0	0.00	124.50	1	12,120	0.01%
2023/08/04	3	123.33	2	124.00	122.00	1	12,227	0.01%
2023/08/02	4	126.00	5	123.50	123.50	-1	12,185	-0.01%
2023/08/01	1	131.50	1	130.00	130.50	0	12,071	0.00%
2023/07/31	3	138.00	3	137.67	131.50	0	12,003	0.00%
2023/07/28	2	132.50	0	0.00	133.00	2	11,831	0.02%
2023/07/27	2	136.50	0	0.00	135.00	2	11,704	0.02%
2023/07/26	2	136.00	0	0.00	134.50	2	11,608	0.02%
2023/07/25	5	141.60	4	143.63	140.50	1	11,468	0.01%
2023/07/24	1	136.00	0	0.00	135.00	1	11,130	0.01%
2023/07/21	5	136.30	3	138.67	138.00	2	10,988	0.02%
2023/07/20	8	132.63	8	132.13	132.50	0	10,836	0.00%
2023/07/19	2	134.75	3	133.33	131.00	-1	10,703	-0.01%
2023/07/18	0	0.00	2	132.50	129.50	-2	10,520	-0.02%
2023/07/17	13	138.85	12	140.08	133.50	1	10,314	0.01%
2023/07/14	9	126.94	11	124.91	133.00	-2	9,914	-0.02%
2023/07/13	15	121.67	19	121.42	121.00	-4	9,574	-0.04%
2023/07/12	13	119.85	14	119.04	116.00	-1	9,439	-0.01%
2023/07/11	0	0.00	6	119.33	121.00	-6	9,321	-0.06%
2023/07/10	13	109.58	3	106.17	110.00	10	9,317	0.11%
2023/07/07	5	106.90	1	106.00	108.00	4	9,282	0.04%
2023/07/06	1	108.00	3	107.50	107.50	-2	9,330	-0.02%
2023/07/05	1	110.00	0	0.00	110.00	1	9,376	0.01%
2023/07/04	5	110.70	6	110.67	110.50	-1	9,354	-0.01%
2023/07/03	5	109.40	1	110.50	108.50	4	9,285	0.04%
2023/06/30	3	106.33	0	0.00	106.00	3	9,220	0.03%
2023/06/28	1	108.50	0	0.00	105.00	1	9,551	0.01%
2023/06/27	1	108.00	3	107.83	106.50	-2	9,585	-0.02%
2023/06/21	1	112.00	1	108.00	111.00	0	9,548	0.00%
2023/06/20	0	0.00	1	116.00	116.00	-1	9,306	-0.01%
2023/06/19	7	120.14	10	118.55	116.00	-3	9,397	-0.03%
2023/06/16	19	117.66	18	118.78	117.50	1	9,308	0.01%
2023/06/15	3	110.67	5	112.70	114.50	-2	8,638	-0.02%
2023/06/14	11	104.77	14	104.64	104.50	-3	8,456	-0.04%
2023/06/13	6	95.90	12	98.78	101.50	-6	7,851	-0.08%
2023/06/12	5	92.32	3	93.53	92.40	2	7,642	0.03%
2023/06/08	0	0.00	1	89.50	89.00	-1	7,717	-0.01%
2023/06/07	2	88.40	3	88.80	88.40	-1	7,903	-0.01%
2023/06/06	1	87.90	0	0.00	87.80	1	8,196	0.01%
2023/06/05	3	90.30	1	90.60	89.80	2	8,479	0.02%
2023/06/02	7	92.44	4	91.80	91.30	3	8,675	0.03%
2023/06/01	4	92.70	3	93.87	94.00	1	9,038	0.01%
2023/05/31	1	90.80	2	90.30	90.70	-1	9,356	-0.01%
2023/05/29	0	0.00	1	89.70	91.00	-1	9,927	-0.01%
2023/05/26	2	88.05	4	88.80	87.60	-2	10,283	-0.02%
2023/05/25	2	89.00	0	0.00	89.40	2	11,151	0.02%
2023/05/24	2	91.95	2	91.75	90.60	0	11,347	0.00%
2023/05/23	2	91.25	2	91.00	91.20	0	11,719	0.00%
2023/05/22	0	0.00	1	89.60	90.00	-1	12,315	-0.01%
2023/05/19	3	89.17	2	91.80	88.80	1	12,442	0.01%
2023/05/18	6	90.82	8	90.66	91.00	-2	12,423	-0.02%
2023/05/17	7	89.17	5	89.66	88.60	2	12,273	0.02%
2023/05/16	17	89.68	14	89.96	87.60	3	12,176	0.02%
2023/05/15	10	88.02	7	86.69	86.50	3	11,932	0.03%
2023/05/12	12	86.28	16.2	86.03	88.90	-4.2	11,857	-0.04%
2023/05/11	8.3	82.99	13	83.01	80.90	-4.8	11,695	-0.04%
2023/05/10	13.1	86.26	6.3	85.36	86.50	6.9	11,683	0.06%
2023/05/09	1	82.70	3	83.03	82.70	-2	11,692	-0.02%
2023/05/05	1.1	83.05	0	0.00	83.10	1.1	12,547	0.01%
2023/05/04	1	82.10	0	0.00	82.60	1	12,859	0.01%
2023/05/03	0	0.00	1	83.00	81.60	-1	13,509	-0.01%
2023/05/02	2.2	83.05	1	82.40	83.30	1.2	13,877	0.01%
2023/04/28	4.2	81.51	3	81.70	81.90	1.2	14,016	0.01%
2023/04/26	1.1	79.57	0	0.00	79.30	1.1	14,090	0.01%
2023/04/25	1	79.00	4	81.10	79.30	-3	14,085	-0.02%
2023/04/24	1	80.50	1	81.10	81.70	0	14,067	0.00%
2023/04/21	1.3	80.88	2	81.75	80.60	-0.8	14,164	-0.01%
2023/04/20	3.4	85.83	2	85.10	84.00	1.4	14,120	0.01%
2023/04/19	4	88.18	0	0.00	87.10	4	14,091	0.03%
2023/04/18	0	0.00	5.2	92.20	88.50	-5.2	14,088	-0.04%
2023/04/17	3.1	94.26	10	93.38	91.20	-6.9	14,044	-0.05%
2023/04/14	17.4	91.69	9	91.53	92.80	8.4	13,824	0.06%
2023/04/13	2	88.75	3	88.53	87.20	-1	13,520	-0.01%
2023/04/12	2.1	88.57	1	88.40	88.30	1.1	13,403	0.01%
2023/04/11	5	88.56	2	88.60	87.90	3	13,362	0.02%
2023/04/10	4.2	87.48	1	88.20	88.00	3.2	13,290	0.02%
2023/03/31	2	86.80	3	86.53	86.40	-1	13,162	-0.01%
2023/03/30	3	86.00	2	86.25	86.60	1	13,093	0.01%
2023/03/29	3.1	85.79	6	85.37	84.40	-2.9	12,944	-0.02%
2023/03/28	0	0.00	1	90.20	89.40	-1	12,715	-0.01%
2023/03/27	1.1	92.01	1	92.50	91.00	0.1	12,633	0.00%
2023/03/24	0	0.00	1	93.90	91.80	-1	12,602	-0.01%
2023/03/23	3	94.40	3	95.30	94.70	0	12,514	0.00%
2023/03/22	3	94.43	4	95.18	94.30	-1	12,486	-0.01%
2023/03/21	7.2	95.29	7	94.90	96.20	0.2	12,323	0.00%
2023/03/20	1	93.20	0	0.00	92.20	1	12,292	0.01%
2023/03/17	0	0.00	2	92.05	91.80	-2	12,431	-0.02%
2023/03/16	4	89.65	5	89.90	89.60	-1	12,547	-0.01%
2023/03/15	9	93.63	5	93.40	91.50	4	12,499	0.03%
2023/03/14	0	0.00	3	91.50	91.10	-3	12,440	-0.02%
2023/03/13	10	91.46	8	90.93	90.50	2	12,624	0.02%
2023/03/10	10	95.26	9	94.50	93.40	1	12,608	0.01%
2023/03/09	4	97.35	6	97.98	96.90	-2	12,419	-0.02%
2023/03/08	11	97.00	9	96.93	98.40	2	12,150	0.02%
2023/03/07	5	96.82	1	97.10	96.10	4	11,846	0.03%
2023/03/06	10	98.94	17.2	99.14	98.00	-7.2	11,641	-0.06%
2023/03/03	16	96.80	8	97.28	95.00	8	11,225	0.07%
2023/03/02	17	94.96	23	95.03	96.00	-6	10,851	-0.06%
2023/03/01	14	92.26	12	92.18	92.80	2	10,642	0.02%
2023/02/24	17	94.01	15	93.24	91.10	2	10,579	0.02%
2023/02/23	61	89.94	67	90.97	94.10	-6	10,338	-0.06%
2023/02/22	12	84.11	14.2	85.03	86.30	-2.2	9,525	-0.02%
2023/02/21	13.1	85.84	11	86.29	83.80	2.1	9,430	0.02%
2023/02/20	10	86.08	14	85.51	87.60	-4	9,044	-0.04%
2023/02/17	3	79.23	14	80.19	81.50	-11	8,478	-0.13%
2023/02/16	5	78.56	8	78.13	78.90	-3	8,627	-0.03%
2023/02/15	2	76.80	2	77.45	76.50	0	8,697	0.00%
2023/02/14	5	77.30	3	77.50	76.00	2	8,736	0.02%
2023/02/13	2	75.85	4	76.40	76.20	-2	8,948	-0.02%
2023/02/10	14	78.38	9	77.64	76.80	5	9,241	0.05%
2023/02/09	10.1	79.73	6	79.60	80.20	4.1	9,207	0.04%
2023/02/08	5	78.42	2	78.60	78.50	3	9,336	0.03%
2023/02/07	9	79.71	5	78.80	78.90	4	9,338	0.04%
2023/02/06	17	78.52	13	78.70	79.00	4	9,287	0.04%
2023/02/03	15	83.67	22.6	84.48	80.40	-7.6	9,263	-0.08%
2023/02/02	7	81.64	7	81.83	81.40	0	8,755	0.00%
2023/02/01	22	79.48	26	79.83	81.00	-4	8,499	-0.05%
2023/01/31	3	75.10	11	76.75	78.60	-8	7,900	-0.10%
2023/01/30	1	70.70	4	71.43	71.50	-3	7,602	-0.04%
2023/01/17	4	68.85	3	68.43	68.90	1	7,531	0.01%
2023/01/16	1	68.30	0	0.00	68.20	1	7,498	0.01%
2023/01/13	1	65.80	2	65.70	65.70	-1	7,512	-0.01%
2023/01/12	1	68.00	6	68.12	66.60	-5	7,581	-0.07%
2023/01/11	14	68.65	11	68.19	67.50	3	7,699	0.04%
2023/01/10	1	67.60	2	67.85	68.00	-1	7,792	-0.01%
2023/01/09	4	67.75	1	67.80	67.80	3	7,870	0.04%
2023/01/06	1	66.70	1	66.50	66.50	0	7,947	0.00%
2023/01/05	1	65.50	1	66.60	66.60	0	8,035	0.00%
2023/01/04	2	64.20	1	64.60	64.60	1	8,097	0.01%
2023/01/03	1	63.00	1	64.30	64.30	0	8,360	0.00%
2022/12/30	0.1	63.00	1	62.60	63.00	-0.9	8,516	-0.01%
2022/12/29	0	0.00	1	62.30	62.40	-1	8,543	-0.01%
2022/12/28	2	64.85	2	63.00	63.10	0	8,582	0.00%
2022/12/27	1	66.40	0	0.00	65.30	1	8,634	0.01%
2022/12/26	0	0.00	2	65.45	65.00	-2	8,662	-0.02%
2022/12/23	3	64.23	0	0.00	65.20	3	8,742	0.03%
2022/12/22	1	64.40	1	64.60	64.30	0	8,805	0.00%
2022/12/20	1.5	64.77	1	65.90	63.70	0.5	8,995	0.01%
2022/12/19	2	66.10	2	66.10	65.70	0	9,082	0.00%
2022/12/16	1	67.60	5	67.44	66.80	-4	9,140	-0.04%
2022/12/15	4	69.03	3	68.93	68.70	1	9,175	0.01%
2022/12/14	7	68.47	7	68.61	68.30	0	9,165	0.00%
2022/12/13	4	68.85	4	69.90	67.80	0	9,146	0.00%
2022/12/12	6	70.57	3	71.33	69.60	3	9,150	0.03%
2022/12/09	10	71.41	8	70.38	69.40	2	9,034	0.02%
2022/12/08	1	70.80	2	69.05	70.60	-1	8,978	-0.01%
2022/12/07	5	67.30	5	67.48	66.30	0	8,956	0.00%
2022/12/06	1	70.30	1	69.80	68.60	0	9,134	0.00%
2022/12/05	6	71.73	7	71.94	70.30	-1	9,224	-0.01%
2022/12/02	3	70.10	1	70.00	69.50	2	9,021	0.02%
2022/12/01	1	67.90	0	0.00	67.50	1	8,942	0.01%
2022/11/30	0	0.00	1	67.30	67.80	-1	9,103	-0.01%
2022/11/29	2	66.45	1	66.60	66.70	1	9,151	0.01%
2022/11/28	7.2	67.13	5	66.90	66.30	2.2	9,245	0.02%
2022/11/25	8	66.89	16	67.75	67.00	-8	9,391	-0.09%
2022/11/24	2	68.40	1	68.80	68.00	1	9,515	0.01%
2022/11/23	9	70.89	8	70.94	70.20	1	9,771	0.01%
2022/11/22	13	69.04	12	68.95	69.30	1	10,546	0.01%
2022/11/21	18	69.45	18	69.94	69.30	0	11,650	0.00%
2022/11/18	5	68.40	8	69.28	68.30	-3	12,067	-0.02%
2022/11/17	3	68.50	10	69.29	68.00	-7	12,790	-0.05%
2022/11/16	1	67.20	1	66.80	67.60	0	12,721	0.00%
2022/11/15	6	67.48	2	67.35	68.20	4	12,674	0.03%
2022/11/14	17	69.25	20	67.37	67.00	-3	12,813	-0.02%
2022/11/11	11	66.21	9	66.17	65.60	2	12,578	0.02%
2022/11/10	1	64.60	5	63.10	63.20	-4	12,530	-0.03%
2022/11/09	11	66.35	4	65.48	64.80	7	12,614	0.06%
2022/11/08	16	65.83	16	65.88	65.80	0	12,492	0.00%
2022/11/07	5	63.66	5	62.88	64.00	0	12,626	0.00%
2022/11/04	8	62.14	17	62.33	62.40	-9	12,769	-0.07%
2022/11/03	4	61.45	4	61.65	61.80	0	12,841	0.00%
2022/11/02	1	60.90	7	60.70	60.80	-6	13,071	-0.05%
2022/11/01	8	59.90	8	59.59	60.00	0	13,305	0.00%
2022/10/31	2	57.00	4	56.30	57.10	-2	13,666	-0.01%
2022/10/28	10	54.30	4	54.40	53.90	6	13,689	0.04%
2022/10/27	5	51.72	5	52.50	53.80	0	13,709	0.00%
2022/10/26	7	51.07	18	50.93	51.00	-11	13,737	-0.08%
2022/10/25	4	52.78	16	52.28	51.90	-12	13,815	-0.09%
2022/10/24	3	54.87	1	55.70	54.50	2	13,826	0.01%
2022/10/21	10	56.53	2	55.95	54.50	8	13,979	0.06%
2022/10/20	10	59.01	4	57.90	57.40	6	14,077	0.04%
2022/10/19	16	61.31	8	61.66	58.90	8	14,321	0.06%
2022/10/18	13	60.65	11	60.18	61.10	2	14,309	0.01%
2022/10/17	3	56.50	1	57.20	57.20	2	14,342	0.01%
2022/10/14	1	58.50	1	58.70	58.70	0	14,602	0.00%
2022/10/13	18	58.58	8	57.16	55.00	10	15,418	0.06%
2022/10/12	3	61.30	4	61.50	61.10	-1	15,689	-0.01%
2022/10/11	7	61.67	5	61.36	61.90	2	16,130	0.01%
2022/10/07	2	61.70	5	60.78	61.40	-3	16,223	-0.02%
2022/10/06	1	58.40	2	57.60	58.40	-1	16,914	-0.01%
2022/10/05	2	58.30	0	0.00	57.70	2	17,140	0.01%
2022/10/04	5	58.76	3	59.27	58.90	2	17,643	0.01%
2022/10/03	4	57.30	6	58.00	57.90	-2	17,630	-0.01%
2022/09/30	6	56.92	3	57.33	57.50	3	17,844	0.02%
2022/09/29	1	57.10	5	57.52	56.70	-4	17,940	-0.02%
2022/09/28	3	58.17	5	57.40	55.70	-2	18,250	-0.01%
2022/09/27	4	59.40	2	59.75	60.00	2	18,417	0.01%
2022/09/26	2	60.10	3	61.90	60.50	-1	18,458	-0.01%
2022/09/23	2	67.30	2	64.75	63.50	0	18,549	0.00%
2022/09/22	2	64.70	2	66.15	67.10	0	18,755	0.00%
2022/09/20	3	67.50	1	67.60	67.40	2	19,167	0.01%
2022/09/19	5	68.10	2	66.85	66.60	3	19,392	0.02%
2022/09/16	15	72.01	12	70.98	69.80	3	19,598	0.02%
2022/09/15	12	74.22	17	73.49	72.30	-5	19,929	-0.03%
2022/09/14	5	73.28	12	73.93	74.00	-7	19,843	-0.04%
2022/09/13	6	72.45	12	72.99	72.90	-6	19,733	-0.03%
2022/09/12	7	71.59	6	71.43	71.90	1	19,496	0.01%
2022/09/08	3	68.57	5	68.60	68.40	-2	19,378	-0.01%
2022/09/07	8	69.58	3	69.00	68.10	5	19,308	0.03%
2022/09/06	10	71.36	3	69.40	69.70	7	19,222	0.04%
2022/09/05	15	72.88	11	72.47	72.40	4	19,094	0.02%
2022/09/02	10	73.38	9	74.68	72.80	1	19,103	0.01%
2022/09/01	15	73.75	8	74.21	73.30	7	19,045	0.04%
2022/08/31	12	74.84	8	75.14	75.00	4	18,886	0.02%
2022/08/30	16	75.59	16	74.86	74.80	0	18,723	0.00%
2022/08/29	51	79.07	43	79.28	75.50	8	18,368	0.04%
2022/08/26	62	82.97	62	79.11	77.50	0	18,057	0.00%
2022/08/25	47	75.65	43	76.88	79.20	4	17,851	0.02%
2022/08/24	15	69.28	25.1	69.42	72.00	-10.1	17,604	-0.06%
2022/08/23	1	64.20	0	0.00	65.50	1	17,293	0.01%
2022/08/22	1	64.80	0	0.00	64.70	1	17,379	0.01%
2022/08/19	4	66.45	10	67.69	65.60	-6	17,386	-0.03%
2022/08/18	5	65.84	4	65.90	66.50	1	17,172	0.01%
2022/08/17	7	64.91	2	65.45	65.30	5	17,080	0.03%
2022/08/16	5	65.52	7	65.99	64.90	-2	16,935	-0.01%
2022/08/15	6	64.25	17	64.38	64.30	-11	16,755	-0.07%
2022/08/12	21	67.87	15.1	68.33	66.10	5.9	16,601	0.04%
2022/08/11	8	67.26	4	66.83	66.00	4	16,123	0.02%
2022/08/10	8	67.29	9	67.47	66.00	-1	15,834	-0.01%
2022/08/09	13	64.14	17.3	64.63	68.30	-4.3	15,466	-0.03%
2022/08/08	11.3	64.68	1.3	65.92	64.10	10	15,127	0.07%
2022/08/05	8	65.66	13	65.96	65.60	-5	14,810	-0.03%
2022/08/04	1.3	60.23	0	0.00	60.60	1.3	14,248	0.01%
2022/08/03	4	62.63	1	62.10	60.50	3	14,114	0.02%
2022/08/02	7	63.36	3	63.77	63.20	4	14,025	0.03%
2022/08/01	1	63.80	10	65.61	64.50	-9	13,938	-0.06%
2022/07/29	7	63.90	0	0.00	64.40	7	13,790	0.05%
2022/07/28	11	65.46	8	65.55	63.30	3	13,692	0.02%
2022/07/27	1	64.40	8	64.38	64.80	-7	13,495	-0.05%
2022/07/26	11	65.36	8	65.25	64.30	3	13,345	0.02%
2022/07/25	5	63.30	4	62.85	64.40	1	13,040	0.01%
2022/07/22	11	63.85	6	64.12	63.30	5	12,965	0.04%
2022/07/21	12	66.92	22	66.90	66.00	-10	12,788	-0.08%
2022/07/20	42	68.22	34	67.31	66.40	8	12,483	0.06%
2022/07/19	14	65.21	23	64.93	66.10	-9	11,626	-0.08%
2022/07/18	37	64.98	30	64.88	64.60	7	11,303	0.06%
2022/07/15	9	63.06	10	63.21	61.70	-1	10,843	-0.01%
2022/07/14	47	61.36	41	61.39	64.00	6	10,507	0.06%
2022/07/13	3	61.20	4	60.78	62.10	-1	9,668	-0.01%
2022/07/12	26	56.19	19	55.83	56.50	7	9,410	0.07%
2022/07/11	1	54.60	1	55.30	55.30	0	8,867	0.00%
2022/07/08	4	51.75	6	52.40	50.30	-2	8,826	-0.02%
2022/07/07	5	55.44	3	54.30	53.80	2	8,597	0.02%
2022/07/06	5	58.10	6	57.92	54.90	-1	8,421	-0.01%
2022/07/05	6	57.32	7	57.17	57.60	-1	8,027	-0.01%
2022/07/04	4	55.70	0	0.00	54.50	4	7,751	0.05%
2022/07/01	0	0.00	1	57.10	53.00	-1	7,606	-0.01%
2022/06/30	3	57.90	6	57.35	54.80	-3	7,385	-0.04%
2022/06/29	12	60.41	13	60.52	60.70	-1	7,109	-0.01%
2022/06/28	1	56.40	0	0.00	57.80	1	6,767	0.01%
2022/06/27	6	56.10	5	55.76	58.70	1	6,613	0.02%
2022/06/24	3	54.63	6	53.53	54.20	-3	6,360	-0.05%
2022/06/23	4	54.35	1	58.50	52.50	3	6,032	0.05%
2022/06/22	1	57.00	0	0.00	57.90	1	5,615	0.02%
2022/06/21	2	64.55	0.2	62.10	62.90	1.8	5,526	0.03%
2022/06/16	1	63.90	2	62.70	61.30	-1	5,378	-0.02%
2022/06/14	1	60.80	1	62.00	62.90	0	5,276	0.00%
2022/06/13	1.2	70.08	1	67.50	67.10	0.2	5,187	0.00%
2022/06/10	0	0.00	2	65.00	66.50	-2	5,089	-0.04%
2022/06/09	0	0.00	1	61.50	60.50	-1	5,003	-0.02%
2022/06/08	2	59.80	3	59.07	60.30	-1	4,951	-0.02%
2022/06/07	1	58.40	0	0.00	58.70	1	4,918	0.02%
2022/06/06	19	59.82	11	58.85	57.50	8	4,870	0.16%
2022/06/02	20	56.56	19	57.29	58.80	1	4,208	0.02%
2022/06/01	6	50.66	6	51.90	53.50	0	3,204	0.00%
2022/05/31	5	46.40	5	47.23	48.70	0	2,932	0.00%
2022/05/27	1	40.30	1	40.20	40.30	0	2,278	0.00%
2022/05/16	1	37.25	0	0.00	37.10	1	2,361	0.04%
2022/05/13	1	36.65	1	37.15	36.65	0	2,340	0.00%
2022/05/12	1	36.05	2	35.03	34.45	-1	2,297	-0.04%
2022/04/26	1	41.80	0	0.00	42.25	1	2,166	0.05%
2022/04/22	1	41.55	1	42.00	41.90	0	2,158	0.00%
2022/04/20	0	0.00	1	39.40	39.40	-1	2,550	-0.04%
2022/04/15	0	0.00	1	37.30	37.45	-1	3,086	-0.03%
2022/04/13	1	38.65	0	0.00	39.15	1	3,127	0.03%
2022/04/01	0	0.00	1	39.20	39.20	-1	3,216	-0.03%
2022/03/28	1	38.10	0	0.00	38.50	1	3,614	0.03%
2022/03/21	2	39.80	1	38.50	38.50	1	4,785	0.02%
2022/03/07	1	38.95	0	0.00	38.50	1	4,913	0.02%
2022/02/22	2	39.80	2	39.70	39.70	0	4,852	0.00%
2022/01/17	0	0.00	1	38.90	39.15	-1	6,660	-0.02%
2022/01/14	0	0.00	1	41.85	40.70	-1	6,852	-0.01%
2022/01/13	13	44.79	15	44.43	44.80	-2	6,758	-0.03%
2022/01/12	3	44.02	1	42.35	44.75	2	6,393	0.03%
2022/01/11	20	43.50	21	40.86	40.70	-1	6,084	-0.02%
2022/01/05	1	39.90	2	40.05	39.90	-1	5,732	-0.02%
2022/01/03	0	0.00	2	38.05	38.50	-2	5,656	-0.04%
2021/12/27	0	0.00	1	39.65	40.40	-1	5,601	-0.02%
2021/12/24	1	42.05	8	42.12	41.30	-7	5,555	-0.13%
2021/12/23	2	40.98	0	0.00	40.15	2	5,304	0.04%
2021/12/22	0	0.00	1	39.45	39.80	-1	5,227	-0.02%
2021/12/21	1	39.15	0	0.00	39.55	1	5,180	0.02%
2021/12/20	0	0.00	8	40.65	38.80	-8	5,119	-0.16%
2021/12/17	34	41.61	29	41.53	40.10	5	4,992	0.10%
2021/12/16	9	39.75	1	39.60	40.70	8	4,447	0.18%
2021/12/15	6	36.82	5	36.96	37.00	1	4,339	0.02%
2021/12/14	6	35.44	5	34.56	33.65	1	4,164	0.02%
2021/12/13	1	34.25	0	0.00	35.00	1	4,211	0.02%
2021/12/02	2	34.13	10	34.50	33.30	-8	4,953	-0.16%
2021/12/01	2	34.30	2	34.20	34.50	0	5,089	0.00%
2021/11/30	5	32.35	7	32.84	32.60	-2	5,136	-0.04%
2021/11/29	0	0.00	10	32.30	32.35	-10	5,180	-0.19%
2021/11/25	7	34.12	0	0.00	33.50	7	5,390	0.13%
2021/11/24	5	33.50	0	0.00	33.75	5	5,404	0.09%
2021/11/23	10	35.10	0	0.00	33.95	10	5,384	0.19%
2021/11/12	0	0.00	0.1	33.60	32.50	-0.1	5,001	0.00%
2021/11/11	0	0.00	0	33.50	32.90	0	4,940	0.00%
2021/11/10	1	30.41	1	30.55	32.40	0	4,855	0.00%
2021/11/09	0	32.35	0	0.00	31.85	0	4,719	0.00%
2021/11/08	3	35.08	3	35.35	33.50	0	4,617	0.00%
2021/11/05	6	37.35	4	37.45	37.20	2	4,459	0.04%
2021/11/04	5	37.43	6	37.28	38.15	-1	4,313	-0.02%
2021/11/03	1	34.35	0	0.00	34.70	1	4,011	0.02%
2021/11/02	1	34.19	2	35.38	34.30	-1	3,942	-0.02%
2021/11/01	4	35.65	3	36.33	35.05	1	3,830	0.03%
2021/10/29	5	34.00	3	34.25	35.00	2	3,623	0.06%
2021/10/28	0	0.00	0	32.85	32.85	0	3,257	0.00%
2021/10/27	0	30.08	2	29.75	29.90	-2	3,067	-0.06%
2021/10/26	2	32.50	1	32.70	31.30	1	2,990	0.03%
2021/10/25	0	31.50	9	31.00	31.65	-9	2,902	-0.31%
2021/10/22	11	32.27	3	31.03	32.45	8	2,833	0.28%
2021/09/17	2	30.93	1	29.95	29.75	1	2,378	0.04%
2021/09/16	3	30.40	2.1	30.79	30.45	0.9	2,306	0.04%
2021/09/15	0.1	28.65	0	0.00	28.60	0.1	2,171	0.00%
2021/09/13	5	31.75	14	31.38	29.55	-9	2,007	-0.45%
2021/09/10	6	31.50	0	0.00	31.00	6	1,915	0.31%
2021/09/09	3	29.70	0	0.00	31.30	3	1,769	0.17%
2021/09/08	0	0.00	2	30.30	29.35	-2	1,679	-0.12%
2021/09/07	2	29.90	12	29.99	29.90	-10	1,467	-0.68%
2021/09/06	10	29.53	1	29.50	28.40	9	1,228	0.73%
2021/09/03	0	0.00	3	29.00	27.80	-3	1,067	-0.28%
2021/08/31	4	28.49	3	27.72	27.75	1	873	0.11%
2021/08/30	0	0.00	1	28.20	28.20	-1	688	-0.15%
2021/07/27	1	24.15	0	0.00	24.25	1	888	0.11%
2021/07/26	1	25.00	0	0.00	24.90	1	901	0.11%
2021/07/22	0	0.00	1	26.25	26.30	-1	909	-0.11%
2021/07/21	1	26.40	0	0.00	26.45	1	907	0.11%
2021/07/20	2	26.40	2	26.65	26.35	0	889	0.00%
2021/07/16	0	0.00	1	22.00	23.65	-1	756	-0.13%
2021/05/13	0	0.00	2	18.50	19.20	-2	1,034	-0.19%
2021/05/04	1	23.80	0	0.00	23.80	1	862	0.12%
2021/04/22	4	28.20	0	0.00	26.60	4	659	0.61%
2021/04/08	0	0.00	2	24.00	23.70	-2	234	-0.85%
2021/04/01	0	0.00	2	22.30	22.35	-2	212	-0.94%
2021/03/04	0	0.00	2	21.25	21.40	-2	253	-0.79%
2021/02/26	0	0.00	46	22.04	22.20	-46	262	-17.52%
2021/01/29	10	21.40	0	0.00	21.30	10	315	3.17%
2021/01/14	0	0.00	20	22.85	22.60	-20	292	-6.83%
2021/01/07	0	0.00	3	22.00	21.85	-3	259	-1.16%
2020/12/28	23	22.22	0	0.00	22.15	23	262	8.78%
2020/12/23	0	0.00	5	21.75	21.75	-5	258	-1.93%
2020/12/09	24	22.64	0	0.00	22.85	24	246	9.75%
2020/12/02	17	23.43	0	0.00	23.35	17	198	8.56%
2020/11/26	0	0.00	10	23.70	24.30	-10	192	-5.19%
2020/11/25	2	23.60	0	0.00	23.45	2	185	1.08%
2020/11/24	0	0.00	10	23.52	23.40	-10	186	-5.36%
2020/11/16	0	0.00	8	21.45	21.60	-8	190	-4.21%
2020/10/26	5	21.20	0	0.00	21.45	5	194	2.57%
2020/10/15	13	21.08	0	0.00	20.95	13	208	6.23%
2020/08/06	10	23.30	0	0.00	23.10	10	325	3.07%
2020/07/08	0	0.00	1	24.50	24.30	-1	358	-0.28%
2020/07/07	1	23.95	0	0.00	24.10	1	358	0.28%
2020/07/06	0	0.00	3	23.82	24.05	-3	358	-0.84%
2020/07/02	1	23.65	10	23.49	23.40	-9	366	-2.45%
2020/07/01	2	23.68	0	0.00	23.30	2	368	0.54%
2020/06/30	3	23.95	0	0.00	23.45	3	371	0.81%
2020/06/24	7	24.11	0	0.00	23.80	7	389	1.80%
2019/12/17	1	29.20	1	29.00	28.75	0	783	0.00%
2019/10/29	0	0.00	5	28.95	28.65	-5	1,086	-0.46%
2019/10/16	10	32.15	5	30.10	30.25	5	1,450	0.34%
2019/09/16	2	27.95	0	0.00	27.70	2	1,379	0.15%
2019/09/10	3	28.12	3	28.17	27.90	0	1,376	0.00%
2019/09/09	2	29.00	1	28.90	28.25	1	1,372	0.07%
2019/09/06	2	29.40	0	0.00	29.05	2	1,356	0.15%
2019/09/05	4	28.88	4	29.35	29.70	0	1,328	0.00%
2019/09/04	1	28.45	0	0.00	29.35	1	1,279	0.08%
2019/09/02	0	0.00	1	25.15	25.10	-1	1,128	-0.09%
2019/08/28	1	25.35	0	0.00	24.55	1	1,208	0.08%
2019/07/30	0	0.00	10	25.00	25.40	-10	1,138	-0.88%
2019/07/29	0	0.00	1	26.35	25.30	-1	1,125	-0.09%
2019/07/26	0	0.00	3	27.15	26.55	-3	1,101	-0.27%
2019/07/25	13	25.83	0	0.00	26.45	13	1,038	1.25%
2019/07/24	1	26.35	10	26.50	25.75	-9	1,013	-0.89%
2019/07/23	0	0.00	5	24.90	25.70	-5	880	-0.57%
2019/07/22	10	23.40	0	0.00	23.40	10	806	1.24%
2019/06/11	0	0.00	1	22.50	22.00	-1	934	-0.11%
2019/05/31	1	20.95	1	20.30	20.10	0	802	0.00%
2019/05/29	1	19.70	1	19.50	18.50	0	730	0.00%
2019/04/29	0	0.00	1	21.00	21.10	-1	686	-0.15%
2019/04/24	0	0.00	3	23.80	23.80	-3	670	-0.45%
2019/04/19	8	22.69	0	0.00	22.00	8	631	1.27%
2019/04/18	3	22.20	3	22.80	22.55	0	591	0.00%
2019/04/16	1	19.90	1	19.50	19.10	0	501	0.00%
2019/01/21	0	0.00	1	14.15	13.90	-1	205	-0.49%
2018/12/18	2	13.40	2	13.30	13.50	0	132	0.00%
2018/12/10	1	13.95	1	14.20	13.90	0	104	0.00%
2018/09/10	2	18.80	5	19.30	19.25	-3	283	-1.06%
2018/09/07	1	20.05	0	0.00	20.20	1	278	0.36%
2018/09/06	1	20.55	0	0.00	20.55	1	273	0.37%
2018/09/05	29	21.61	4	22.10	21.35	25	269	9.27%
2018/09/04	6	22.15	6	22.35	22.10	0	266	0.00%
2018/08/31	3	23.30	3	23.60	23.00	0	271	0.00%
2018/08/30	11	22.67	10	22.87	23.20	1	286	0.35%
2018/08/29	3	21.52	0	0.00	21.55	3	265	1.13%
2018/08/28	2	23.68	4	23.45	22.15	-2	258	-0.77%
2018/08/27	1	21.80	25	21.71	22.60	-24	229	-10.46%
2018/08/24	4	19.89	4	20.20	20.55	0	202	0.00%
2018/06/11	0	0.00	2	20.35	20.15	-2	110	-1.81%