信驊 (5274)-元大-佳里券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4465
漲跌
▼105
漲幅
-2.30%
成交量
520張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	0.00	0.1	4645.00	4570.00	-0.1	453	-0.02%
2024/09/25	2	4482.53	2	4485.00	4460.00	0	445	0.00%
2024/09/24	0	4145.00	0	0.00	4140.00	0	438	0.00%
2024/09/23	0	4235.00	0	0.00	4175.00	0	434	0.00%
2024/09/19	0	4425.00	0.7	4408.24	4340.00	-0.7	438	-0.16%
2024/09/18	0	0.00	0.3	4244.51	4225.00	-0.3	436	-0.07%
2024/09/16	1	4289.91	0	0.00	4270.00	1	434	0.23%
2024/09/12	0	4710.00	0	0.00	4710.00	0	430	0.00%
2024/09/11	1	4415.04	1	4440.00	4475.00	0	430	0.00%
2024/09/10	0	4450.00	0	0.00	4475.00	0	430	0.00%
2024/09/09	0	4607.31	0	0.00	4555.00	0	427	0.00%
2024/09/04	1	4500.45	1	4600.00	4705.00	0	431	0.00%
2024/09/02	0	4840.00	0	0.00	4790.00	0	441	0.00%
2024/08/30	1	4928.45	1	4890.00	4930.00	0	450	0.01%
2024/08/29	1	4920.00	1	4850.00	4885.00	0	452	0.00%
2024/08/28	1	5068.57	1	4890.00	4890.00	0	455	0.00%
2024/08/27	1	4935.15	1	5090.05	4955.00	0	451	0.00%
2024/08/26	0	4920.46	0	0.00	4915.00	0	447	0.00%
2024/08/23	0	0.00	0.4	5095.63	5330.00	-0.4	445	-0.09%
2024/08/22	1	4690.00	1	4765.00	4900.00	0	440	0.00%
2024/08/19	0	0.00	0	4727.50	4750.00	0	448	0.00%
2024/08/16	1	4620.00	1	4625.00	4630.00	0	452	0.00%
2024/08/15	0	0.00	0	4575.00	4510.00	0	453	0.00%
2024/08/14	0	0.00	0.1	4469.90	4500.00	-0.1	447	-0.02%
2024/08/13	0	0.00	0	4250.00	4210.00	0	446	0.00%
2024/08/12	1	4160.00	1	4210.00	4315.00	0	452	0.00%
2024/08/09	0	4220.00	0	0.00	4180.00	0	449	0.00%
2024/08/05	0	3458.33	0	0.00	3645.00	0	420	0.01%
2024/08/02	0	3809.84	0	3844.00	3745.00	0	408	0.00%
2024/07/26	0.1	3920.00	0	0.00	3965.00	0.1	412	0.02%
2024/07/23	0	4180.00	0	0.00	4130.00	0	410	0.00%
2024/07/22	0	0.00	0	4220.00	4045.00	0	410	-0.01%
2024/07/19	0	4290.56	0	0.00	4265.00	0	409	0.01%
2024/07/18	0	4186.36	0	0.00	4170.00	0	403	0.01%
2024/07/17	0	4550.00	0	0.00	4575.00	0	396	0.00%
2024/07/12	0	4585.00	0	0.00	4525.00	0	401	0.00%
2024/07/11	0	4658.75	0	4715.00	4750.00	0	403	0.00%
2024/07/10	0	4585.00	0	0.00	4605.00	0	401	0.00%
2024/07/08	0	4600.00	0	0.00	4615.00	0	399	0.00%
2024/07/04	0.2	4558.10	0	0.00	4390.00	0.2	396	0.04%
2024/07/01	0.2	4730.00	0	0.00	4700.00	0.2	401	0.05%
2024/06/20	0	0.00	0	5010.00	4985.00	0	439	0.00%
2024/06/17	0	0.00	0	4605.00	4590.00	0	440	-0.01%
2024/06/12	0	4650.00	0	4650.00	4675.00	0	457	0.00%
2024/06/06	0	0.00	0	4290.00	4300.00	0	459	0.00%
2024/06/05	0	3995.00	0	0.00	4090.00	0	453	0.00%
2024/05/27	0	0.00	0	3855.00	3830.00	0	453	0.00%
2024/05/24	0	0.00	1.1	3695.00	3695.00	-1.1	449	-0.24%
2024/05/16	0	0.00	0.2	3385.00	3410.00	-0.2	495	-0.03%
2024/05/13	0.1	2980.00	0	0.00	3125.00	0.1	494	0.02%
2024/05/10	1	3010.00	0	0.00	3010.00	1	494	0.20%
2024/05/09	0.1	3060.00	0	0.00	3100.00	0.1	495	0.01%
2024/05/06	0	0.00	0.3	3320.00	3280.00	-0.3	502	-0.06%
2024/04/25	0.1	2893.17	0	0.00	2890.00	0.1	498	0.02%
2024/04/24	0	2970.00	0	0.00	3000.00	0	497	0.00%
2024/04/23	0.1	2925.00	0	0.00	2900.00	0.1	496	0.01%
2024/04/18	0	3160.00	0	0.00	3220.00	0	486	0.00%
2024/04/16	0.1	3025.00	0	0.00	3015.00	0.1	486	0.02%
2024/04/12	0	0.00	0	3190.00	3170.00	0	489	0.00%
2024/04/02	0	0.00	0	3320.00	3330.00	0	474	0.00%
2024/03/28	0	0.00	0.1	3350.00	3330.00	-0.1	457	-0.02%
2024/03/27	0	0.00	0.1	3175.00	3215.00	-0.1	444	-0.02%
2024/03/26	0	0.00	0	2930.00	2925.00	0	422	0.00%
2024/03/22	0	0.00	0.1	2890.00	2915.00	-0.1	418	-0.03%
2024/03/20	0	0.00	0.1	2865.00	2845.00	-0.1	413	-0.02%
2024/03/18	0	0.00	0	2930.00	2955.00	0	405	0.00%
2024/03/15	0	0.00	0	2785.00	2770.00	0	396	-0.01%
2024/03/13	0	2668.08	0	0.00	2640.00	0	393	0.00%
2024/03/12	0	2716.43	0	0.00	2735.00	0	391	0.01%
2024/03/07	0	2985.00	0	0.00	2960.00	0	378	0.00%
2024/03/04	0	2860.00	0.3	2870.00	2870.00	-0.2	375	-0.07%
2024/03/01	0	0.00	0.1	2866.19	2865.00	-0.1	379	-0.02%
2024/02/27	0	2736.43	0	0.00	2700.00	0	367	0.00%
2024/02/26	0	2780.00	0.3	2750.65	2795.00	-0.3	362	-0.08%
2024/02/23	0	2743.89	0	0.00	2660.00	0	355	0.00%
2024/02/22	0	2715.25	0	0.00	2660.00	0	343	0.01%
2024/02/21	0.4	2818.39	0	0.00	2765.00	0.4	323	0.13%
2024/02/05	0	3017.50	0	0.00	3035.00	0	313	0.00%
2024/01/31	0.1	3084.51	0	0.00	3085.00	0.1	319	0.03%
2024/01/30	0	0.00	0.1	3205.00	3260.00	-0.1	314	-0.04%
2024/01/26	0.2	2940.87	0	0.00	2905.00	0.2	302	0.08%
2024/01/24	0	0.00	0	3080.00	3080.00	0	302	0.00%
2024/01/22	0	0.00	0.2	3060.00	3045.00	-0.2	310	-0.06%
2024/01/19	0	3040.00	0	3060.00	3030.00	0	314	0.00%
2024/01/17	0.4	2890.00	0	0.00	2855.00	0.4	316	0.11%
2024/01/11	0	0.00	0.3	3068.47	3130.00	-0.3	327	-0.09%
2024/01/04	0.1	2875.00	0	0.00	2860.00	0.1	339	0.03%
2024/01/03	0.2	2952.72	0	0.00	2915.00	0.2	352	0.05%
2024/01/02	0.2	2980.42	0	0.00	2965.00	0.2	352	0.06%
2023/12/27	0	0.00	0.1	3140.00	3160.00	-0.1	365	-0.03%
2023/12/22	0	0.00	0	3080.00	3090.00	0	385	0.00%
2023/12/21	0	0.00	0	3010.00	3050.00	0	394	0.00%
2023/12/19	0	0.00	0	3010.00	3000.00	0	404	0.00%
2023/12/18	0.1	3035.00	0	0.00	3035.00	0.1	407	0.02%
2023/12/14	0	3135.00	0	0.00	3075.00	0	419	0.00%
2023/12/13	0	0.00	0.1	3110.00	3140.00	-0.1	419	-0.03%
2023/12/12	0	0.00	0.4	3096.61	3115.00	-0.4	422	-0.10%
2023/12/11	0	0.00	0	3045.00	3040.00	0	428	0.00%
2023/12/08	0	2925.00	0	0.00	2925.00	0	430	0.00%
2023/11/28	0	0.00	0.3	2900.00	2930.00	-0.3	439	-0.07%
2023/11/27	0.1	2800.00	0	0.00	2800.00	0.1	441	0.01%
2023/11/22	0	0.00	0.1	2880.00	2870.00	-0.1	465	-0.02%
2023/11/21	0.3	2840.54	0	0.00	2850.00	0.3	469	0.07%
2023/11/20	0.1	2882.42	0	0.00	2865.00	0.1	479	0.01%
2023/11/17	0	0.00	0.3	2920.00	2910.00	-0.3	484	-0.05%
2023/11/16	0.3	2790.00	0	0.00	2865.00	0.3	482	0.05%
2023/11/08	0	0.00	0	2864.62	2850.00	0	485	0.00%
2023/10/31	0.2	2588.44	0	0.00	2570.00	0.2	503	0.03%
2023/10/27	0	0.00	0	2705.56	2730.00	0	511	0.00%
2023/10/26	0.1	2630.91	0	0.00	2595.00	0.1	512	0.02%
2023/10/25	0	0.00	0	2730.00	2715.00	0	512	0.00%
2023/10/24	0.1	2730.00	0	0.00	2730.00	0.1	513	0.02%
2023/10/19	0	2842.50	0	0.00	2895.00	0	512	0.00%
2023/10/18	0.1	2770.40	0	0.00	2775.00	0.1	515	0.02%
2023/10/16	0.1	2859.58	0	0.00	2870.00	0.1	523	0.02%
2023/10/13	0	2880.00	0	0.00	2875.00	0	532	0.00%
2023/10/12	0.1	2883.74	0	0.00	2885.00	0.1	531	0.02%
2023/10/11	0	0.00	0.8	2992.54	3035.00	-0.8	530	-0.15%
2023/10/03	0	0.00	0	2775.00	2725.00	0	577	0.00%
2023/10/02	0	2825.00	0	2825.00	2765.00	0	574	0.01%
2023/09/28	0	0.00	0	2782.83	2765.00	0	570	0.00%
2023/09/26	0	0.00	0	2700.00	2710.00	0	563	0.00%
2023/09/22	0	2595.00	0	0.00	2560.00	0	561	0.00%
2023/09/21	0	2580.00	0	0.00	2585.00	0	560	0.00%
2023/09/20	0	2650.00	0	0.00	2630.00	0	563	0.00%
2023/09/19	0	0.00	0	2815.00	2775.00	0	560	-0.01%
2023/09/18	0	2720.00	0	0.00	2690.00	0	557	0.00%
2023/09/15	0	2795.00	0	0.00	2815.00	0	560	0.00%
2023/09/14	0	2775.00	0	0.00	2770.00	0	562	0.00%
2023/09/13	0	0.00	0	2726.72	2740.00	0	552	-0.01%
2023/09/08	0.1	2570.20	0	0.00	2535.00	0.1	544	0.01%
2023/09/06	0	0.00	0	2675.00	2640.00	0	557	0.00%
2023/09/01	0.2	2583.78	0	0.00	2550.00	0.2	566	0.03%
2023/08/31	0.1	2650.12	0	2675.00	2700.00	0.1	560	0.01%
2023/08/30	0	2660.00	0.7	2653.08	2630.00	-0.6	552	-0.12%
2023/08/23	0	2258.89	0	0.00	2315.00	0	546	0.01%
2023/08/18	0.1	2310.00	0	0.00	2325.00	0.1	558	0.01%
2023/08/17	0	2275.00	0	0.00	2275.00	0	556	0.00%
2023/08/15	0.1	2132.50	0	0.00	2100.00	0.1	555	0.02%
2023/08/10	0	2240.00	0	0.00	2185.00	0	555	0.00%
2023/08/07	0.1	2110.00	0	0.00	2130.00	0.1	546	0.01%
2023/08/04	0.1	2169.80	0	0.00	2195.00	0.1	541	0.02%
2023/08/02	0.1	2260.00	0	0.00	2230.00	0.1	545	0.01%
2023/08/01	0	0.00	0.1	2325.00	2250.00	-0.1	542	-0.02%
2023/07/31	0.2	2386.70	0	0.00	2320.00	0.2	536	0.04%
2023/07/27	0	2405.83	0	0.00	2405.00	0	536	0.00%
2023/07/21	0	2485.00	0	2486.11	2500.00	0	534	0.00%
2023/07/20	0	0.00	0	2450.00	2535.00	0	533	0.00%
2023/07/12	0.1	2400.00	0	0.00	2360.00	0.1	487	0.01%
2023/07/11	0.2	2525.00	0	0.00	2515.00	0.2	467	0.04%
2023/07/10	0	2602.50	0.1	2740.00	2545.00	-0.1	459	-0.02%
2023/07/06	0	2795.00	0	0.00	2795.00	0	457	0.00%
2023/07/05	0.2	2800.00	0	0.00	2800.00	0.2	463	0.03%
2023/07/04	0.1	2889.81	0.2	2910.00	2830.00	-0.1	471	-0.02%
2023/06/28	0.2	2749.19	0	0.00	2700.00	0.2	480	0.04%
2023/06/20	0	0.00	0.3	2890.85	2875.00	-0.3	480	-0.07%
2023/06/19	0	2770.63	0	0.00	2770.00	0	483	0.00%
2023/06/16	0	0.00	0.2	2770.00	2805.00	-0.2	486	-0.04%
2023/06/15	0.1	2748.57	0	0.00	2720.00	0.1	488	0.02%
2023/06/14	0	2684.17	0	0.00	2675.00	0	488	0.00%
2023/06/09	0.1	2560.95	0	0.00	2530.00	0.1	489	0.02%
2023/06/08	0.1	2552.53	0	0.00	2540.00	0.1	487	0.02%
2023/06/06	0.1	2820.00	0	0.00	2820.00	0.1	495	0.02%
2023/06/02	0.3	2882.04	0	0.00	2865.00	0.3	517	0.05%
2023/06/01	0	2840.00	0	0.00	2885.00	0	523	0.00%
2023/05/31	0.1	2889.63	0	3020.00	2880.00	0	528	0.01%
2023/05/29	0	3205.00	0.3	3205.00	3105.00	-0.3	536	-0.05%
2023/05/26	0	0.00	0.1	3035.00	3035.00	-0.1	543	-0.01%
2023/05/25	0.1	2820.00	0.1	2785.00	2760.00	0	542	0.00%
2023/05/22	0	2807.14	0	0.00	2765.00	0	554	0.00%
2023/05/19	0	2865.00	0	0.00	2910.00	0	554	0.00%
2023/05/17	0	2780.00	0	0.00	2805.00	0	562	0.00%
2023/05/15	0	2700.00	0	0.00	2730.00	0	567	0.00%
2023/05/10	0.1	2717.47	0	0.00	2715.00	0.1	574	0.01%
2023/05/09	0.1	2800.19	0	0.00	2805.00	0.1	586	0.02%
2023/05/02	0.1	2800.00	0	0.00	2815.00	0.1	607	0.01%
2023/04/27	0	0.00	0	2705.00	2640.00	0	608	0.00%
2023/04/25	0.1	2611.69	0	0.00	2590.00	0.1	607	0.01%
2023/04/24	0	2620.00	0	0.00	2650.00	0	605	0.00%
2023/04/18	0.1	2765.00	0	0.00	2775.00	0.1	622	0.02%
2023/04/12	0.1	2840.00	0	0.00	2830.00	0.1	624	0.02%
2023/03/15	0	0.00	0	2750.00	2660.00	0	571	0.00%
2023/03/03	0	2725.00	0	0.00	2720.00	0	554	0.00%
2023/02/21	0	0.00	0	2460.00	2460.00	0	522	0.00%
2023/02/08	0	2370.00	0	0.00	2345.00	0	548	0.00%
2023/01/11	1	1945.00	1	1980.00	2020.00	0	563	0.00%
2022/10/28	1	1670.00	1	1660.00	1685.00	0	705	0.00%
2022/10/17	0	1600.00	0	0.00	1660.00	0	674	0.00%
2022/10/11	0	1675.00	0	0.00	1665.00	0	666	0.00%
2022/09/28	0	1655.00	0	0.00	1635.00	0	689	0.00%
2022/09/26	0	1685.00	0	0.00	1680.00	0	692	0.00%
2022/08/10	0	1650.00	0	0.00	1585.00	0	625	0.00%
2022/08/04	0	1740.00	0	0.00	1760.00	0	609	0.00%
2022/07/12	0	1510.00	0	0.00	1590.00	0	565	0.00%
2022/07/05	1	1755.00	1	1760.00	1700.00	0	496	0.00%
2022/07/01	0	1820.00	0	0.00	1725.00	0	479	0.00%
2022/06/30	0	1970.00	0	0.00	1900.00	0	464	0.00%
2022/06/17	0	2155.00	0	0.00	2150.00	0	426	0.00%
2022/06/14	0	2160.00	0	0.00	2250.00	0	413	0.00%
2022/05/24	0	2165.00	0	0.00	2150.00	0	326	0.00%
2022/05/23	0	2355.00	0	0.00	2335.00	0	309	0.00%
2022/05/20	0	2400.00	0	0.00	2380.00	0	307	0.00%
2022/05/10	0	2390.00	0	0.00	2500.00	0	289	0.00%
2022/05/09	0	2435.00	0	0.00	2430.00	0	287	0.00%
2022/04/25	0	2650.00	0	0.00	2585.00	0	247	0.00%
2022/04/22	0	2795.00	0	0.00	2760.00	0	240	0.00%
2022/03/29	0	0.00	0.1	3143.21	3280.00	-0.1	234	-0.02%
2022/03/28	0	0.00	0	3065.00	3070.00	0	231	0.00%
2022/03/23	0	0.00	0	3040.00	3030.00	0	233	0.00%
2022/03/17	0	0.00	0	2933.33	2950.00	0	228	0.00%
2022/03/16	0	0.00	0	2787.50	2715.00	0	224	0.00%
2022/03/14	0	2737.50	0	0.00	2685.00	0	219	0.00%
2022/03/11	0	2900.00	0	0.00	2900.00	0	217	0.00%
2022/03/10	0	2930.00	0	2975.00	2955.00	0	217	0.00%
2022/03/09	0	0.00	0	2845.00	2855.00	0	215	0.00%
2022/03/08	0.1	2680.00	0	0.00	2690.00	0.1	212	0.02%
2022/03/04	0	2760.00	0	0.00	2695.00	0	213	0.00%
2022/03/03	0	0.00	0	2845.00	2840.00	0	213	0.00%
2022/03/01	0	0.00	0	2815.00	2835.00	0	221	0.00%
2022/02/24	0	2700.00	0	2755.00	2725.00	0	217	0.00%
2022/02/17	0	2929.44	0	0.00	2880.00	0	207	0.00%
2022/02/16	0	0.00	0	3095.00	3025.00	0	200	0.00%
2022/02/14	0	3013.75	0	0.00	2985.00	0	201	0.01%
2022/01/24	0	2875.00	0	0.00	2965.00	0	194	0.00%
2021/07/08	0	0.00	0	2217.75	2240.00	0	210	-0.01%
2021/06/29	0	2100.00	0	0.00	2040.00	0	211	0.01%
2021/04/07	0	0.00	0	1850.00	1950.00	0	214	0.00%
2021/03/25	0	1670.00	0	0.00	1670.00	0	210	0.00%
2021/03/19	0	1710.00	0	0.00	1680.00	0	232	0.00%
2021/03/16	0	1800.00	0	0.00	1770.00	0	232	0.00%
2021/02/05	0	0.00	0	2090.00	2025.00	0	228	-0.01%
2021/01/22	0	2040.00	0	0.00	2060.00	0	232	0.01%
2020/11/30	0	0.00	0.1	1429.63	1410.00	-0.1	257	-0.03%
2020/11/09	0.1	1380.00	0	0.00	1380.00	0.1	288	0.03%
2020/10/14	0	0.00	0	1360.00	1390.00	0	360	0.00%
2020/10/07	0	0.00	0	1275.00	1290.00	0	365	-0.01%
2020/09/29	0	1140.00	0	0.00	1135.00	0	392	0.01%
2020/09/23	1	1310.00	1	1275.00	1260.00	0	441	0.00%
2020/09/21	0	0.00	0.1	1245.00	1265.00	-0.1	457	-0.02%
2020/08/28	0	0.00	0.1	1190.00	1185.00	-0.1	535	-0.01%
2020/08/06	0.1	1110.00	0	0.00	1130.00	0.1	618	0.01%
2020/07/30	0.1	1230.00	0	0.00	1225.00	0.1	597	0.02%
2020/07/22	0	1330.00	0	0.00	1330.00	0	590	0.00%
2020/07/16	0	0.00	1	1330.00	1335.00	-1	605	-0.17%
2020/07/15	2	1377.50	1	1349.80	1330.00	1	603	0.16%
2020/07/08	1	1275.00	1	1220.00	1215.00	0	583	0.00%
2020/07/07	1	1280.00	1	1265.00	1260.00	0	579	0.00%
2020/06/16	0	1340.00	0	0.00	1340.00	0	532	0.00%
2020/05/26	1	1535.00	1	1555.00	1500.00	0	508	0.00%
2020/05/25	1	1410.00	1	1430.00	1510.00	0	506	0.00%
2020/05/14	0	0.00	1	1240.00	1240.00	-1	477	-0.21%
2020/05/11	1	1255.00	0	0.00	1220.00	1	467	0.21%
2020/04/23	0	0.00	1	1160.00	1130.00	-1	423	-0.24%
2020/04/22	1	1120.00	0	0.00	1150.00	1	418	0.24%
2020/04/17	1	1115.00	1	1080.00	1085.00	0	412	0.00%
2020/02/27	1	986.00	1	965.00	946.00	0	240	0.00%
2020/02/18	1	885.00	1	878.00	902.00	0	258	0.00%
2020/02/11	2	949.00	2	933.00	931.00	0	251	0.00%
2020/02/10	1	962.00	1	960.00	956.00	0	250	0.00%
2020/02/05	1	953.00	1	957.00	952.00	0	255	0.00%
2020/02/04	1	928.00	1	939.00	953.00	0	254	0.00%
2020/01/31	1	949.00	1	949.00	943.00	0	252	0.00%
2019/12/12	1	949.00	1	957.00	960.00	0	317	0.00%
2019/10/29	1	837.00	1	814.00	814.00	0	398	0.00%
2019/10/08	1	820.00	1	798.00	798.00	0	418	0.00%
2019/10/04	1	806.00	1	790.00	790.00	0	418	0.00%
2019/10/01	1	800.00	1	787.00	787.00	0	416	0.00%
2019/09/23	2	857.00	2	868.50	860.00	0	416	0.00%
2019/09/20	1	824.00	1	843.00	867.00	0	417	0.00%
2019/09/19	1	823.00	1	828.00	824.00	0	419	0.00%
2019/09/18	1	817.00	1	812.00	817.00	0	420	0.00%
2019/09/11	2	803.50	2	815.00	813.00	0	431	0.00%
2019/09/06	3	820.00	3	796.00	800.00	0	425	0.00%
2019/08/22	0	0.00	1	849.00	808.00	-1	453	-0.22%
2019/08/21	2	833.00	1	800.00	806.00	1	448	0.22%
2019/08/20	2	795.00	2	810.50	850.00	0	448	0.00%
2019/08/13	4	738.25	4	747.75	738.00	0	439	0.00%
2019/07/23	0	0.00	2	685.00	700.00	-2	358	-0.56%
2019/07/10	0	0.00	1	629.00	633.00	-1	346	-0.29%
2019/06/28	1	594.00	0	0.00	592.00	1	362	0.28%
2019/06/27	3	612.00	1	595.00	595.00	2	359	0.56%
2019/06/25	0	0.00	5	613.40	611.00	-5	344	-1.45%
2019/06/06	1	631.00	1	635.00	640.00	0	342	0.00%
2019/05/23	1	549.00	0	0.00	550.00	1	314	0.32%
2019/05/21	4	555.50	0	0.00	557.00	4	314	1.27%
2019/05/14	1	660.00	1	665.00	663.00	0	315	0.00%
2019/05/07	0	0.00	2	704.00	694.00	-2	327	-0.61%
2019/04/17	0	0.00	1	643.00	646.00	-1	409	-0.24%
2019/04/12	2	611.00	2	614.00	612.00	0	410	0.00%
2019/04/11	1	619.00	0	0.00	610.00	1	413	0.24%
2019/04/02	2	695.00	0	0.00	694.00	2	419	0.48%
2019/01/24	1	648.00	1	641.00	646.00	0	372	0.00%
2019/01/23	1	640.00	1	638.00	643.00	0	375	0.00%