杰力 (5299)-元大-佳里券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
104張
產業
上櫃半導體類股
357人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	5	112.50	0	0.00	111.50	5	233	2.14%
2024/06/04	5	111.50	0	0.00	111.50	5	234	2.13%
2024/05/30	1	115.50	0	0.00	115.50	1	233	0.43%
2024/05/27	5	110.00	0	0.00	110.00	5	208	2.40%
2024/05/24	5	107.50	0	0.00	108.50	5	204	2.44%
2024/05/23	10	108.50	0	0.00	108.50	10	206	4.85%
2024/05/16	5	107.00	0	0.00	106.50	5	207	2.41%
2024/05/10	15	107.50	0	0.00	105.00	15	206	7.25%
2024/05/09	1	99.80	0	0.00	99.80	1	195	0.51%
2024/04/25	0	0.00	1	97.50	97.40	-1	173	-0.58%
2024/04/23	1	96.00	3	96.00	96.50	-2	171	-1.16%
2024/04/11	3	109.00	0	0.00	108.50	3	144	2.07%
2024/03/21	1	114.00	0	0.00	113.50	1	133	0.75%
2024/03/08	0	0.00	1	122.50	120.00	-1	121	-0.82%
2024/03/04	1	125.00	0	0.00	126.00	1	134	0.74%
2024/02/22	0	0.00	2	126.75	126.50	-2	143	-1.39%
2024/02/20	0	0.00	1	130.00	129.50	-1	144	-0.69%
2024/02/19	0	130.50	0	0.00	129.50	0	144	0.00%
2024/02/16	2	127.25	0	0.00	130.50	2	144	1.39%
2024/02/15	1	124.50	0	0.00	125.00	1	139	0.72%
2024/01/31	0	0.00	1	124.50	123.50	-1	130	-0.77%
2024/01/25	0	0.00	9	125.50	124.50	-9	133	-6.75%
2024/01/17	0	0.00	20	124.00	124.00	-20	137	-14.58%
2023/12/15	1	132.50	0	0.00	132.00	1	145	0.69%
2023/12/14	0	0.00	1	132.50	133.50	-1	146	-0.68%
2023/12/13	1	131.00	0	0.00	131.00	1	147	0.68%
2023/12/12	0	0.00	1	133.00	131.50	-1	148	-0.67%
2023/12/08	1	131.50	0	0.00	132.00	1	149	0.67%
2023/11/30	0	0.00	10	136.00	135.50	-10	152	-6.57%
2023/11/29	1	135.50	0	0.00	135.50	1	146	0.68%
2023/11/24	0	0.00	1	132.00	133.00	-1	135	-0.74%
2023/11/22	1	127.50	0	0.00	130.00	1	127	0.78%
2023/11/13	0	0.00	2	119.00	118.50	-2	118	-1.68%
2023/11/10	0	0.00	3	120.00	120.50	-3	118	-2.52%
2023/11/01	4	116.13	0	0.00	114.50	4	124	3.21%
2023/10/30	1	122.50	0	0.00	122.00	1	120	0.83%
2023/10/26	0	0.00	2	122.50	122.00	-2	128	-1.56%
2023/10/25	1	125.00	0	0.00	124.50	1	130	0.76%
2023/10/24	1	123.00	0	0.00	123.00	1	137	0.73%
2023/10/19	0	0.00	1	125.00	124.50	-1	145	-0.69%
2023/10/17	0	0.00	2	129.50	131.00	-2	140	-1.42%
2023/09/22	2	123.25	0	0.00	123.50	2	153	1.31%
2023/09/19	0	0.00	1	126.00	126.00	-1	156	-0.64%
2023/09/14	0	0.00	1	126.50	127.00	-1	154	-0.65%
2023/09/01	0	0.00	2	118.50	118.50	-2	193	-1.03%
2023/08/21	2	107.50	0	0.00	108.00	2	199	1.00%
2023/07/20	0	0.00	2	129.50	128.50	-2	188	-1.06%
2023/07/14	2	127.50	1	126.50	128.00	1	197	0.51%
2023/06/30	4	130.00	0	0.00	130.50	4	227	1.76%
2023/05/08	0	0.00	3	130.50	131.00	-3	252	-1.19%
2023/04/25	3	126.50	0	0.00	123.50	3	290	1.03%
2023/04/10	0	0.00	2	140.00	138.00	-2	280	-0.71%
2023/03/29	0	0.00	2	129.00	130.50	-2	262	-0.76%
2023/03/27	2	131.00	0	0.00	132.50	2	259	0.77%
2023/03/24	0	0.00	2	130.00	130.50	-2	257	-0.78%
2023/03/22	0	129.00	0	0.00	129.50	0	258	0.00%
2023/03/20	0	0.00	1	127.50	126.50	-1	258	-0.39%
2023/03/15	2	125.00	0	0.00	124.00	2	263	0.76%
2023/03/14	1	124.00	2	124.00	123.50	-1	268	-0.37%
2023/03/01	0	0.00	2	132.00	131.50	-2	392	-0.51%
2023/02/23	5	134.10	0	0.00	134.00	5	394	1.27%
2023/02/22	0	0.00	2	131.75	132.50	-2	409	-0.49%
2023/02/21	0	0.00	1	135.50	135.50	-1	411	-0.24%
2023/02/09	0	0.00	1	132.50	132.00	-1	460	-0.22%
2023/02/08	1	132.00	0	0.00	135.00	1	456	0.22%
2023/02/02	0	0.00	4	129.50	130.50	-4	438	-0.91%
2023/02/01	0	0.00	2	127.75	129.50	-2	430	-0.46%
2023/01/31	0	0.00	1	126.50	126.50	-1	420	-0.24%
2023/01/30	0	0.00	1	123.50	125.00	-1	415	-0.24%
2023/01/13	1	121.00	0	0.00	119.00	1	407	0.25%
2023/01/12	1	127.00	0	0.00	121.00	1	402	0.25%
2023/01/11	0	0.00	1	119.50	118.50	-1	379	-0.26%
2022/12/01	2	125.75	0	0.00	125.00	2	384	0.52%
2022/11/29	3	126.50	0	0.00	125.00	3	366	0.82%
2022/11/24	3	119.00	0	0.00	121.50	3	308	0.97%
2022/11/23	0.1	118.50	0	0.00	117.50	0.1	287	0.03%
2022/11/21	0	0.00	10	112.15	109.00	-10	265	-3.76%
2022/11/15	10	111.50	0	0.00	111.50	10	245	4.08%
2022/09/27	4	101.00	0	0.00	101.50	4	284	1.40%
2022/09/01	0	0.00	3	126.00	125.50	-3	339	-0.88%
2022/08/02	0	0.00	1	131.00	129.00	-1	395	-0.25%
2022/08/01	2	134.25	1	134.50	134.00	1	394	0.25%
2022/07/25	1	145.50	1	146.00	146.50	0	376	0.00%
2022/07/07	10	129.50	1	129.00	133.00	9	384	2.34%
2022/07/06	2	134.75	6	131.25	130.00	-4	383	-1.04%
2022/07/05	11	135.23	2	136.50	135.00	9	383	2.35%
2022/07/04	6	137.67	1	137.00	135.00	5	378	1.32%
2022/07/01	6	137.58	1	142.00	135.50	5	380	1.31%
2022/06/30	5	144.90	0	0.00	142.00	5	376	1.33%
2022/06/29	1	152.00	1	152.00	152.00	0	371	0.00%
2022/06/28	1	153.50	0	0.00	153.50	1	372	0.27%
2022/06/27	0	0.00	1	157.00	159.50	-1	376	-0.27%
2022/06/24	1	155.50	0.1	158.00	155.50	0.9	372	0.24%
2022/06/23	5.1	154.80	7	153.71	155.00	-1.9	370	-0.51%
2022/06/22	4	161.38	1	162.50	158.00	3	365	0.82%
2022/06/20	5	166.00	0	0.00	166.00	5	373	1.34%
2022/06/17	1	172.00	1	172.00	173.00	0	367	0.00%
2022/06/16	2	177.00	0	0.00	177.00	2	362	0.55%
2022/06/15	0	0.00	1	185.50	183.00	-1	357	-0.28%
2022/06/14	1	185.50	0	0.00	185.50	1	360	0.28%
2022/06/13	1	186.00	0	0.00	185.00	1	359	0.28%
2022/06/07	0	0.00	2	192.50	192.00	-2	346	-0.58%
2022/06/02	0	0.00	5	191.50	190.50	-5	337	-1.48%
2022/05/30	0	0.00	1	182.00	186.00	-1	301	-0.33%
2022/05/26	1	176.50	0	0.00	175.00	1	294	0.34%
2022/05/24	1	179.00	0	0.00	176.00	1	303	0.33%
2022/05/17	0	0.00	1	182.00	182.50	-1	318	-0.31%
2022/05/16	1	179.00	2	182.25	178.50	-1	317	-0.31%
2022/05/13	3	179.67	1	179.50	179.50	2	317	0.63%
2022/05/12	1	177.50	1.1	178.32	177.50	-0.1	320	-0.03%
2022/05/10	0	0.00	1.1	177.21	180.50	-1.1	332	-0.32%
2022/05/09	1	177.00	0	0.00	177.00	1	336	0.30%
2022/05/06	0.1	175.50	1	175.00	178.00	-1	339	-0.28%
2022/05/05	2	178.75	2	179.25	179.00	0	340	0.00%
2022/05/04	1.1	175.41	0	0.00	175.00	1.1	340	0.32%
2022/04/29	1	170.50	2	171.00	169.00	-1	344	-0.29%
2022/04/28	1	170.50	1	169.00	169.00	0	350	0.00%
2022/04/21	0.1	180.54	0	0.00	179.00	0.1	379	0.03%
2022/04/19	0.4	177.62	0	0.00	176.50	0.4	405	0.10%
2022/04/18	0.1	178.00	0	0.00	176.50	0.1	420	0.02%
2022/04/15	3	188.50	1	190.00	182.00	2	425	0.47%
2022/04/12	1	173.00	0	0.00	176.00	1	511	0.20%
2022/04/07	2.1	183.50	0	0.00	182.00	2.1	698	0.29%
2022/04/06	2	186.00	0	0.00	185.50	2	697	0.29%
2022/04/01	0	0.00	0	188.00	188.00	0	698	-0.01%
2022/03/31	1	192.50	0.2	191.57	191.00	0.8	697	0.11%
2022/03/30	0.5	191.50	4	192.88	191.50	-3.5	697	-0.50%
2022/03/29	1.1	188.45	0	0.00	188.50	1.1	693	0.16%
2022/03/25	1	188.50	2	189.75	188.00	-1	701	-0.14%
2022/03/24	4	190.00	0	0.00	190.50	4	700	0.57%
2022/03/21	1	189.00	3	189.67	189.00	-2	703	-0.28%
2022/03/18	2	187.50	3	188.17	188.00	-1	710	-0.14%
2022/03/17	2	188.00	2	187.75	188.00	0	710	0.00%
2022/03/16	1	183.50	1	185.50	183.50	0	709	0.00%
2022/03/15	3	183.67	0	0.00	182.50	3	710	0.42%
2022/03/11	0	0.00	1	184.50	183.00	-1	713	-0.14%
2022/03/10	1	183.50	1	184.50	184.50	0	716	0.00%
2022/03/09	1	179.00	0	0.00	180.00	1	718	0.14%
2022/03/07	1	180.50	0	0.00	179.00	1	727	0.14%
2022/03/02	2	188.50	0	0.00	188.00	2	748	0.27%
2022/03/01	0	0.00	1	185.50	188.00	-1	750	-0.13%
2022/02/25	2	184.50	2	185.50	185.50	0	755	0.00%
2022/02/24	2	185.75	6	183.50	184.00	-4	764	-0.52%
2022/02/23	2	189.00	0	0.00	189.50	2	766	0.26%
2022/02/21	0	0.00	1	192.50	192.00	-1	792	-0.13%
2022/02/17	1	193.50	0	0.00	193.50	1	876	0.11%
2022/01/24	1	180.00	0	0.00	184.00	1	1,029	0.10%
2022/01/12	1	196.00	0	0.00	193.00	1	1,158	0.09%
2022/01/11	1	196.50	0	0.00	197.50	1	1,165	0.09%
2022/01/07	1	205.50	0	0.00	205.50	1	1,171	0.09%
2022/01/06	4	220.50	0	0.00	219.00	4	1,134	0.35%
2022/01/04	1	219.00	1	218.00	221.50	0	1,082	0.00%
2021/12/22	0	0.00	1	194.00	196.50	-1	984	-0.10%
2021/12/21	2	192.75	1	192.00	193.00	1	987	0.10%
2021/12/03	0	0.00	1	196.00	196.00	-1	1,141	-0.09%
2021/12/02	0	193.00	0	0.00	193.00	0	1,179	0.00%
2021/12/01	0	0.00	1	193.00	195.50	-1	1,244	-0.08%
2021/11/30	1	191.00	1	192.00	190.50	0	1,312	0.00%
2021/11/25	0	0.00	0	187.50	187.50	0	1,557	0.00%
2021/11/24	0	0.00	1	188.50	187.50	-1	1,586	-0.06%
2021/11/19	1	201.00	1	203.50	195.00	0	1,641	0.00%
2021/11/18	0	0.00	0	199.00	197.00	0	1,658	0.00%
2021/11/17	0	0.00	2	199.00	200.50	-2	1,682	-0.12%
2021/11/16	0	0.00	1	195.00	192.00	-1	1,657	-0.06%
2021/11/15	2	194.00	1	196.00	195.00	1	1,692	0.06%
2021/11/12	1	194.00	0	0.00	193.00	1	1,716	0.06%
2021/11/11	0	0.00	3	192.00	192.50	-3	1,730	-0.17%
2021/11/10	1	187.50	0	0.00	190.50	1	1,759	0.06%
2021/11/08	0	185.50	1	187.00	185.00	-1	1,806	-0.06%
2021/11/05	1	189.00	0	0.00	189.00	1	1,850	0.05%
2021/11/04	1	189.00	1	189.50	192.00	0	1,878	0.00%
2021/11/02	5	190.00	0	0.00	180.50	5	1,915	0.26%
2021/11/01	1	196.50	0	0.00	193.50	1	1,908	0.05%
2021/10/27	0	0.00	2	182.00	185.50	-2	1,915	-0.10%
2021/10/26	1	179.00	0	0.00	179.00	1	1,927	0.05%
2021/10/22	0	0.00	1	178.00	183.00	-1	2,041	-0.05%
2021/10/21	1	176.50	0	0.00	175.50	1	2,093	0.05%
2021/10/18	0	0.00	2	169.50	171.50	-2	2,332	-0.09%
2021/10/15	2	170.50	1	172.00	169.50	1	2,465	0.04%
2021/10/13	0	0.00	1	165.00	160.00	-1	2,616	-0.04%
2021/10/12	1	170.00	0	0.00	168.00	1	2,661	0.04%
2021/09/22	0	0.00	1	176.50	178.00	-1	3,270	-0.03%
2021/09/17	0	179.00	0	0.00	180.50	0	3,285	0.00%
2021/09/14	1	181.50	3	179.67	181.50	-2	3,372	-0.06%
2021/09/09	1	172.50	1	173.00	174.00	0	3,354	0.00%
2021/09/08	2	168.75	2	172.25	170.00	0	3,350	0.00%
2021/09/07	3	176.83	6	177.25	178.00	-3	3,327	-0.09%
2021/09/06	3	184.83	1	181.50	181.50	2	3,293	0.06%
2021/09/03	1	188.00	0	0.00	188.50	1	3,229	0.03%
2021/09/02	5	205.30	4	199.38	196.00	1	3,190	0.03%
2021/08/31	1	206.00	1	209.00	204.00	0	3,004	0.00%
2021/08/30	0	0.00	2	204.00	199.00	-2	2,935	-0.07%
2021/08/27	2	193.50	2	197.75	195.00	0	2,904	0.00%
2021/08/26	1	200.50	1	206.50	200.50	0	2,894	0.00%
2021/08/25	1	204.00	0	0.00	204.00	1	2,879	0.03%
2021/08/24	4	204.75	3	206.67	204.00	1	2,851	0.04%
2021/08/23	1	206.00	0	0.00	212.50	1	2,830	0.04%
2021/08/20	2	198.50	1	202.50	203.00	1	2,794	0.04%
2021/08/19	4	198.50	3	199.33	191.50	1	2,750	0.04%
2021/08/18	3	193.33	4	195.25	205.50	-1	2,708	-0.04%
2021/08/17	8	197.44	6	195.08	191.50	2	2,677	0.07%
2021/08/16	1	201.00	1	203.50	202.00	0	2,654	0.00%
2021/08/13	1	199.00	0	0.00	196.00	1	2,615	0.04%
2021/08/12	0	0.00	1	206.50	212.00	-1	2,589	-0.04%
2021/08/11	2	210.00	1	205.50	201.00	1	2,571	0.04%
2021/08/10	5	218.50	5	216.80	219.50	0	2,533	0.00%
2021/08/09	2	221.00	2	220.86	215.00	0	2,511	0.00%
2021/08/06	1	231.50	1	240.00	235.00	0	2,488	0.00%
2021/08/05	3	238.50	2	239.50	242.50	1	2,483	0.04%
2021/08/04	2	236.75	0	0.00	240.00	2	2,495	0.08%
2021/07/29	0	0.00	3	251.17	251.50	-3	2,443	-0.12%
2021/07/28	5	233.60	3	245.50	238.50	2	2,415	0.08%
2021/07/27	1	243.00	0	0.00	238.50	1	2,358	0.04%
2021/07/26	0	0.00	1	255.00	265.00	-1	2,319	-0.04%
2021/07/21	0	0.00	0	244.50	250.00	0	2,219	0.00%
2021/07/20	1	232.00	0	0.00	231.00	1	2,132	0.05%
2021/07/19	0	239.00	0	0.00	238.00	0	2,079	0.00%
2021/07/16	2	217.75	2	221.50	220.00	0	2,020	0.00%
2021/07/14	0	0.00	3	220.00	216.00	-3	1,983	-0.15%
2021/07/12	0	0.00	3	188.83	197.00	-3	1,802	-0.17%
2021/07/09	2	179.25	3	179.50	179.50	-1	1,751	-0.06%
2021/07/08	8	178.69	12	182.67	179.50	-4	1,774	-0.23%
2021/07/07	14	179.11	7	176.71	175.00	7	1,753	0.40%
2021/07/06	6	178.17	5	180.30	181.50	1	1,731	0.06%
2021/07/05	3	170.33	11	176.59	178.00	-8	1,711	-0.47%
2021/07/02	6	166.58	7	169.21	170.00	-1	1,690	-0.06%
2021/07/01	4	165.75	2	161.50	161.00	2	1,788	0.11%
2021/06/30	3	167.33	2	165.75	165.50	1	1,819	0.05%
2021/06/29	3	170.67	0	0.00	166.50	3	1,856	0.16%
2021/06/28	0	0.00	2	169.75	171.50	-2	1,945	-0.10%
2021/06/25	2	165.50	1	167.50	167.00	1	2,208	0.05%
2021/06/24	4	166.25	2	161.75	167.00	2	2,346	0.09%
2021/06/23	1	153.50	3	157.83	158.50	-2	2,342	-0.09%
2021/06/22	2	154.50	0	0.00	151.00	2	2,427	0.08%
2021/06/21	0	0.00	1	156.50	156.50	-1	2,426	-0.04%
2021/06/18	2	160.75	2	160.00	158.50	0	2,420	0.00%
2021/06/17	2	157.50	0	0.00	159.00	2	2,417	0.08%
2021/06/16	2	154.50	7	156.21	155.50	-5	2,429	-0.21%
2021/06/15	0	0.00	5	154.90	156.50	-5	2,424	-0.21%
2021/06/11	3	156.83	0	0.00	154.00	3	2,453	0.12%
2021/06/10	0	0.00	2	154.75	157.00	-2	2,486	-0.08%
2021/06/09	0	0.00	1	152.00	150.00	-1	2,531	-0.04%
2021/06/08	3	151.50	1	150.00	149.50	2	2,547	0.08%
2021/06/07	2	150.25	0	0.00	149.50	2	2,562	0.08%
2021/06/03	2	151.50	3	153.17	152.50	-1	2,570	-0.04%
2021/06/02	2	150.50	0	0.00	151.00	2	2,571	0.08%
2021/05/31	3	154.17	5	153.10	155.50	-2	2,578	-0.08%
2021/05/28	6	151.83	3	152.00	151.00	3	2,576	0.12%
2021/05/27	2	149.75	0	0.00	149.00	2	2,584	0.08%
2021/05/26	0	0.00	4	149.00	149.00	-4	2,595	-0.15%
2021/05/25	16	150.91	15	149.17	150.50	1	2,642	0.04%
2021/05/24	0	0.00	4	142.38	144.00	-4	2,669	-0.15%
2021/05/21	3	139.50	2	139.25	141.00	1	2,677	0.04%
2021/05/20	2	137.00	2	139.00	136.00	0	2,719	0.00%
2021/05/19	3	137.67	5	139.30	141.00	-2	2,724	-0.07%
2021/05/18	2	139.50	4	136.63	140.00	-2	2,717	-0.07%
2021/05/17	4	131.38	3	131.83	128.50	1	2,711	0.04%
2021/05/14	7	138.57	4	139.88	137.00	3	2,702	0.11%
2021/05/13	5	137.00	5	137.20	139.50	0	2,683	0.00%
2021/05/12	7	138.50	2	138.25	134.50	5	2,666	0.19%
2021/05/10	2	153.25	2	151.00	150.50	0	2,606	0.00%
2021/05/07	2	155.75	3	156.17	158.50	-1	2,593	-0.04%
2021/05/06	3	150.00	3	150.33	153.00	0	2,567	0.00%
2021/05/05	3	151.67	3	154.33	149.00	0	2,550	0.00%
2021/05/04	3	156.83	1	155.50	157.50	2	2,529	0.08%
2021/05/03	2	163.75	1	164.00	160.50	1	2,491	0.04%
2021/04/29	0	0.00	1	176.00	173.50	-1	2,466	-0.04%
2021/04/28	3	177.79	3.1	175.32	180.50	-0.1	2,412	0.00%
2021/04/27	4	169.25	1	169.50	168.50	3	2,324	0.13%
2021/04/26	0	0.00	1	174.00	171.50	-1	2,343	-0.04%
2021/04/23	0.1	161.50	1	169.00	171.00	-0.9	2,301	-0.04%
2021/04/22	1	159.00	1	166.00	159.00	0	2,295	0.00%
2021/04/21	2	170.00	3	170.17	168.00	-1	2,271	-0.04%
2021/04/20	4	173.13	3	173.00	173.00	1	2,251	0.04%
2021/04/19	1	170.50	1	170.00	170.50	0	2,228	0.00%
2021/04/16	1	170.00	0	0.00	169.00	1	2,203	0.05%
2021/04/14	1	165.50	1	156.50	167.00	0	2,176	0.00%
2021/04/13	0	0.00	3	171.50	165.50	-3	2,182	-0.14%
2021/04/09	0	0.00	0.3	176.50	168.00	-0.3	2,139	-0.01%
2021/04/08	0.3	177.00	0	0.00	176.50	0.3	2,110	0.01%
2021/04/07	3	183.00	3	185.00	176.00	0	2,068	0.00%
2021/04/06	1	164.00	3	165.33	172.00	-2	1,947	-0.10%
2021/03/31	3	171.83	3.4	171.71	170.00	-0.4	1,966	-0.02%
2021/03/30	6	164.33	1	163.00	168.00	5	1,857	0.27%
2021/03/29	3	158.00	3	157.33	162.00	0	1,580	0.00%
2021/03/26	5.2	143.88	8	144.81	147.50	-2.8	1,426	-0.19%
2021/03/25	2	138.00	8	140.25	138.00	-6	1,369	-0.44%
2021/03/24	1	136.50	1	136.00	135.50	0	1,290	0.00%
2021/03/23	3	133.67	2	134.25	135.00	1	1,286	0.08%
2021/03/22	2	133.75	0	0.00	133.50	2	1,295	0.15%
2021/03/19	4	136.88	6	136.92	136.00	-2	1,378	-0.15%
2021/03/18	4	135.25	2	135.25	136.00	2	1,525	0.13%
2021/03/17	5	136.00	5	139.00	134.00	0	1,554	0.00%
2021/03/16	3	136.67	12	136.33	136.50	-9	1,528	-0.59%
2021/03/15	5	138.60	10	136.05	138.00	-5	1,525	-0.33%
2021/03/12	2	130.00	4	131.13	130.00	-2	1,465	-0.14%
2021/03/11	1	131.00	2	129.00	131.00	-1	1,451	-0.07%
2021/03/10	1.1	126.61	0	0.00	126.00	1.1	1,437	0.08%
2021/03/09	3	125.50	0	0.00	126.00	3	1,475	0.20%
2021/03/08	2	128.50	1	129.00	126.50	1	1,469	0.07%
2021/03/05	1	125.50	1	127.00	126.00	0	1,464	0.00%
2021/03/04	3	128.50	0	0.00	126.50	3	1,464	0.20%
2021/03/03	1	125.50	2	126.75	129.00	-1	1,453	-0.07%
2021/03/02	10	132.00	0	0.00	128.00	10	1,468	0.68%
2021/02/26	2	128.25	0	0.00	128.00	2	1,477	0.14%
2021/02/25	2	130.00	0	0.00	131.00	2	1,478	0.14%
2021/02/24	4	130.25	5	129.00	133.00	-1	1,442	-0.07%
2021/02/23	1	127.50	0	0.00	128.00	1	1,406	0.07%
2021/02/22	1	127.00	13	127.85	130.00	-12	1,395	-0.86%
2021/02/18	4	121.00	4.4	121.43	122.00	-0.4	1,342	-0.03%
2021/02/17	2.4	120.46	11	120.95	121.50	-8.6	1,356	-0.63%
2021/02/02	3	113.50	0	0.00	114.50	3	1,377	0.22%
2021/02/01	2	113.00	0	0.00	112.50	2	1,388	0.14%
2021/01/29	2	115.75	0	0.00	114.00	2	1,388	0.14%
2021/01/28	6	116.92	0	0.00	116.00	6	1,388	0.43%
2021/01/26	2	118.25	0	0.00	118.50	2	1,386	0.14%
2021/01/21	2	118.25	0	0.00	118.50	2	1,372	0.15%
2021/01/20	3	120.67	0	0.00	119.50	3	1,363	0.22%
2021/01/19	0	0.00	6	128.00	124.00	-6	1,341	-0.45%
2021/01/18	0	0.00	0.1	125.50	125.00	-0.1	1,306	-0.01%
2021/01/15	6	124.50	0	0.00	124.50	6	1,299	0.46%
2021/01/12	0	0.00	12	122.50	122.00	-12	1,257	-0.95%
2021/01/08	5	126.00	0	0.00	125.00	5	1,276	0.39%
2021/01/06	1	128.00	0	0.00	123.00	1	1,274	0.08%
2021/01/05	0	0.00	5	126.50	126.00	-5	1,231	-0.41%
2020/12/31	0	0.00	2	126.50	124.00	-2	1,268	-0.16%
2020/12/30	0	0.00	1	125.50	127.00	-1	1,327	-0.08%
2020/12/29	7	125.21	1	127.00	124.50	6	1,312	0.46%
2020/12/25	7	124.21	16	124.66	124.00	-9	1,265	-0.71%
2020/12/23	1	118.00	6	119.00	118.00	-5	1,169	-0.43%
2020/12/22	6	117.75	0	0.00	116.00	6	1,168	0.51%
2020/12/21	1	120.50	5	120.00	120.00	-4	1,157	-0.35%
2020/12/18	8	118.13	4	120.00	117.00	4	1,138	0.35%
2020/12/17	2.1	116.27	3	116.67	116.50	-0.9	1,117	-0.08%
2020/12/15	5	121.42	2	120.50	117.50	3	1,108	0.27%
2020/12/14	1	130.00	0	0.00	130.00	1	1,009	0.10%
2020/12/11	2	120.50	5	120.40	121.00	-3	836	-0.36%
2020/12/10	1	117.50	2	117.50	118.00	-1	798	-0.13%
2020/12/09	0	0.00	4	119.88	119.50	-4	787	-0.51%
2020/12/08	0	0.00	1	118.00	118.00	-1	748	-0.13%
2020/12/07	2	115.50	0	0.00	114.50	2	726	0.28%
2020/12/04	3	115.17	0	0.00	115.00	3	721	0.42%
2020/12/03	2	118.50	0	0.00	115.50	2	714	0.28%
2020/12/02	0	0.00	2	115.50	115.00	-2	673	-0.30%
2020/12/01	1	114.50	0	0.00	114.50	1	670	0.15%
2020/11/30	2	113.75	0	0.00	113.50	2	670	0.30%
2020/11/26	3	115.83	0	0.00	114.00	3	666	0.45%
2020/11/25	2	114.75	1	115.50	116.00	1	640	0.16%
2020/11/24	2	114.25	4	114.50	114.00	-2	620	-0.32%
2020/11/23	14	113.46	0	0.00	113.50	14	629	2.23%
2020/11/20	1	114.00	1	113.50	114.00	0	621	0.00%
2020/11/17	1	111.50	1	111.50	111.50	0	617	0.00%
2020/11/16	1	113.00	1	114.00	113.00	0	623	0.00%
2020/11/09	1	109.50	0	0.00	110.50	1	573	0.17%
2020/11/06	1	109.00	0	0.00	108.50	1	566	0.18%
2020/11/05	0	0.00	2	109.00	108.00	-2	569	-0.35%
2020/10/30	2	105.50	1	105.50	106.00	1	597	0.17%
2020/10/16	1	110.00	5	114.10	109.50	-4	683	-0.58%
2020/10/14	1	112.50	0	0.00	113.00	1	654	0.15%
2020/10/07	0	0.00	1	115.00	112.00	-1	594	-0.17%
2020/10/06	0	0.00	1	105.50	106.50	-1	519	-0.19%
2020/09/30	0	0.00	1	104.00	104.00	-1	562	-0.18%
2020/09/25	1	100.50	1	100.50	100.00	0	872	0.00%
2020/09/22	0	0.00	1	108.00	106.00	-1	925	-0.11%
2020/09/10	1	107.00	1	105.50	106.00	0	990	0.00%
2020/09/09	0	0.00	1	106.00	106.50	-1	1,000	-0.10%
2020/09/08	2	107.75	1	108.50	107.50	1	1,009	0.10%
2020/09/03	1	111.50	0	0.00	110.00	1	1,062	0.09%
2020/08/28	0	0.00	1	110.00	110.00	-1	1,199	-0.08%
2020/08/27	0	0.00	3	112.00	111.00	-3	1,295	-0.23%
2020/08/25	1	108.50	0	0.00	107.50	1	1,346	0.07%
2020/08/21	1	101.50	0	0.00	104.50	1	1,398	0.07%
2020/08/20	1	102.50	0	0.00	100.50	1	1,403	0.07%
2020/08/13	1	109.50	0	0.00	108.50	1	1,481	0.07%
2020/08/12	1	109.00	0	0.00	109.50	1	1,488	0.07%
2020/08/05	3	115.17	0	0.00	115.50	3	1,583	0.19%
2020/08/04	0	0.00	1	120.00	120.00	-1	1,611	-0.06%
2020/07/31	0	0.00	1	120.00	121.00	-1	1,706	-0.06%
2020/07/30	0	0.00	1	121.00	118.50	-1	1,766	-0.06%
2020/07/27	0	0.00	1	115.00	116.00	-1	1,783	-0.06%
2020/07/24	0	0.00	2	118.00	116.50	-2	1,784	-0.11%
2020/07/23	1	119.00	0	0.00	119.00	1	1,779	0.06%
2020/07/21	2	119.50	0	0.00	119.50	2	1,793	0.11%
2020/07/14	0	0.00	1	116.00	116.50	-1	1,819	-0.05%
2020/07/13	1	116.00	2	116.50	117.00	-1	1,826	-0.05%
2020/07/10	2	119.00	0	0.00	115.50	2	1,834	0.11%
2020/07/09	1	123.00	9	120.44	119.00	-8	1,826	-0.44%
2020/07/08	2	120.00	0	0.00	121.00	2	1,803	0.11%
2020/07/07	4	122.00	10	123.95	119.50	-6	1,772	-0.34%
2020/07/06	2	128.50	3	128.67	132.00	-1	1,643	-0.06%
2020/07/03	1	120.00	0	0.00	120.00	1	1,521	0.07%
2020/07/02	1	120.50	1	120.50	120.50	0	1,522	0.00%
2020/07/01	7	119.57	1	120.00	119.50	6	1,513	0.40%
2020/06/30	2	117.50	1	116.50	117.50	1	1,483	0.07%
2020/06/29	4	116.75	0	0.00	117.00	4	1,480	0.27%
2020/06/24	1	117.00	1	118.00	119.00	0	1,467	0.00%
2020/06/23	0	0.00	1	115.50	115.00	-1	1,455	-0.07%
2020/06/22	2	114.75	2	115.25	114.50	0	1,455	0.00%
2020/06/19	2	115.50	2	115.50	115.50	0	1,462	0.00%
2020/06/18	1	114.00	1	115.00	114.00	0	1,454	0.00%
2020/06/17	1	113.50	4	113.50	114.50	-3	1,450	-0.21%
2020/06/16	5	113.10	1	113.50	113.50	4	1,455	0.27%
2020/06/12	0	0.00	17	110.85	113.00	-17	1,457	-1.17%
2020/06/10	1	117.50	1	117.00	117.50	0	1,439	0.00%
2020/06/09	1	119.00	0	0.00	119.00	1	1,439	0.07%
2020/06/08	8	122.00	0	0.00	120.00	8	1,430	0.56%
2020/06/05	1	123.50	0	0.00	123.00	1	1,383	0.07%
2020/06/04	0	0.00	1	123.50	123.50	-1	1,350	-0.07%
2020/06/03	12	120.21	1	119.00	120.50	11	1,313	0.84%
2020/06/02	11	120.36	12	118.50	118.00	-1	1,218	-0.08%
2020/06/01	1	114.50	0	0.00	115.00	1	1,165	0.09%
2020/05/29	2	114.25	0	0.00	113.50	2	1,161	0.17%
2020/05/28	3	117.33	0	0.00	118.00	3	1,113	0.27%
2020/05/18	1	112.00	1	111.50	111.00	0	1,044	0.00%
2020/05/14	1	120.50	1	115.50	113.50	0	1,018	0.00%
2020/05/12	1	117.50	1	115.50	115.50	0	952	0.00%
2020/05/08	0	0.00	1	122.00	119.00	-1	895	-0.11%
2020/05/07	1	117.50	0	0.00	119.00	1	845	0.12%
2020/05/06	1	110.50	2	111.25	109.50	-1	779	-0.13%
2020/04/23	1	95.10	1	95.80	96.00	0	656	0.00%
2020/03/19	0	0.00	1	65.30	63.90	-1	713	-0.14%
2020/03/09	1	100.00	0	0.00	99.10	1	715	0.14%
2020/03/06	0	0.00	1	107.00	106.00	-1	706	-0.14%
2020/03/05	2	108.50	3	108.67	107.00	-1	706	-0.14%
2020/03/04	1	101.00	2	101.00	107.00	-1	690	-0.14%
2020/03/03	2	101.75	0	0.00	102.00	2	692	0.29%
2020/03/02	2	100.25	2	99.15	100.00	0	693	0.00%
2020/02/27	1	100.00	3	103.50	100.00	-2	692	-0.29%
2020/02/25	0	0.00	4	106.25	105.50	-4	689	-0.58%
2020/02/21	3	107.50	0	0.00	108.00	3	690	0.43%
2020/02/20	3	114.00	0	0.00	108.00	3	687	0.44%
2020/01/31	1	102.00	3	99.90	99.50	-2	810	-0.25%
2020/01/06	0	0.00	2	115.00	114.00	-2	1,283	-0.16%
2020/01/02	1	119.00	1	120.00	119.50	0	1,349	0.00%
2019/12/31	2	121.00	1	121.00	119.50	1	1,348	0.07%
2019/12/26	3	117.00	3	117.00	116.00	0	1,339	0.00%
2019/12/25	0	0.00	2	115.00	116.50	-2	1,340	-0.15%
2019/12/23	0	0.00	1	115.50	115.50	-1	1,351	-0.07%
2019/12/18	2	114.25	3	114.83	114.00	-1	1,361	-0.07%
2019/12/17	0	0.00	1	112.50	112.50	-1	1,374	-0.07%
2019/12/09	2	111.00	1	112.50	111.50	1	1,535	0.07%
2019/12/06	2	115.50	4	115.00	115.00	-2	1,541	-0.13%
2019/12/05	2	112.25	0	0.00	112.00	2	1,582	0.13%
2019/12/04	1	109.50	1	111.00	110.00	0	1,593	0.00%
2019/12/03	1	111.50	0	0.00	111.00	1	1,601	0.06%
2019/12/02	0	0.00	1	112.50	112.00	-1	1,606	-0.06%
2019/11/29	2	113.00	1	113.50	112.50	1	1,609	0.06%
2019/11/28	1	115.00	1	115.00	114.50	0	1,610	0.00%
2019/11/25	0	0.00	1	112.50	112.50	-1	1,684	-0.06%
2019/11/22	1	112.00	1	114.00	112.00	0	1,706	0.00%
2019/11/21	1	113.50	0	0.00	113.50	1	1,717	0.06%
2019/11/20	0	0.00	1	114.50	113.00	-1	1,728	-0.06%
2019/11/19	1	114.50	0	0.00	114.50	1	1,769	0.06%
2019/11/18	1	115.50	2	116.00	115.50	-1	1,806	-0.06%
2019/11/15	2	116.25	1	116.50	116.00	1	1,853	0.05%
2019/11/14	1	115.00	0	0.00	115.00	1	1,878	0.05%
2019/11/13	1	115.50	1	116.00	115.00	0	1,895	0.00%
2019/11/11	0	0.00	1	113.50	111.00	-1	1,894	-0.05%
2019/11/07	0	0.00	15	116.37	114.00	-15	1,883	-0.80%
2019/11/06	4	126.00	3	128.00	125.50	1	1,821	0.05%
2019/11/05	5	126.60	5	126.70	126.50	0	1,824	0.00%
2019/11/04	5	127.00	5	128.40	126.00	0	1,836	0.00%
2019/11/01	2	126.50	0	0.00	127.00	2	1,835	0.11%
2019/10/31	6	125.83	8	125.94	124.50	-2	1,842	-0.11%
2019/10/30	7	126.79	8	126.44	126.50	-1	1,831	-0.05%
2019/10/29	12	126.17	10	127.00	125.00	2	1,820	0.11%
2019/10/28	12	129.88	8	129.88	127.50	4	1,806	0.22%
2019/10/25	15	127.63	17	128.29	129.50	-2	1,704	-0.12%
2019/10/24	3	124.67	5	124.20	125.50	-2	1,601	-0.12%
2019/10/23	6	124.33	9	125.72	124.00	-3	1,653	-0.18%
2019/10/22	6	124.83	5	125.30	124.50	1	1,614	0.06%
2019/10/21	5	122.10	4	121.25	124.50	1	1,574	0.06%
2019/10/18	2	121.25	1	123.00	121.00	1	1,569	0.06%
2019/10/17	1	120.50	1	121.50	122.00	0	1,569	0.00%
2019/10/16	1	121.50	2	122.00	121.00	-1	1,575	-0.06%
2019/10/15	1	120.50	1	121.00	120.00	0	1,545	0.00%
2019/10/14	2	121.00	1	121.50	122.00	1	1,599	0.06%
2019/10/08	2	123.75	1	122.00	121.50	1	1,606	0.06%
2019/09/20	1	125.00	2	123.75	121.50	-1	1,722	-0.06%
2019/09/19	11	127.55	0	0.00	123.00	11	1,692	0.65%
2019/09/17	1	118.50	0	0.00	120.00	1	1,571	0.06%
2019/09/16	0	0.00	1	119.50	118.00	-1	1,576	-0.06%
2019/09/12	1	120.00	0	0.00	120.50	1	1,578	0.06%
2019/09/10	1	122.50	0	0.00	120.50	1	1,598	0.06%
2019/09/09	5	123.00	2	122.75	123.50	3	1,575	0.19%
2019/08/29	4	119.88	0	0.00	117.00	4	1,473	0.27%
2019/08/28	3	121.67	2	122.50	121.00	1	1,445	0.07%
2019/08/26	0	0.00	1	116.50	115.50	-1	1,384	-0.07%
2019/08/21	0	0.00	1	121.00	123.00	-1	1,317	-0.08%
2019/08/20	0	0.00	2	121.00	118.50	-2	1,287	-0.16%
2019/08/16	0	0.00	1	113.00	116.00	-1	1,215	-0.08%
2019/08/15	2	111.50	1	111.00	112.00	1	1,202	0.08%
2019/08/14	1	113.50	1	113.50	113.00	0	1,206	0.00%
2019/08/12	0	0.00	1	114.00	114.50	-1	1,269	-0.08%
2019/08/08	0	0.00	1	111.00	113.00	-1	1,280	-0.08%
2019/08/07	1	110.50	1	112.00	110.50	0	1,275	0.00%
2019/08/06	0	116.00	0	0.00	114.00	0	1,272	0.00%
2019/08/05	3	113.67	1	115.00	114.00	2	1,259	0.16%
2019/07/25	1	124.50	3	125.67	125.50	-2	1,301	-0.15%
2019/07/24	0	0.00	1	119.00	121.50	-1	1,237	-0.08%
2019/07/22	1	119.50	1	119.50	119.50	0	1,213	0.00%
2019/07/17	0	0.00	6	120.50	120.50	-6	1,182	-0.51%
2019/07/16	1	124.00	1	120.50	120.50	0	1,171	0.00%
2019/07/12	1	118.00	0	0.00	118.50	1	1,099	0.09%
2019/07/10	5	116.50	5	117.50	118.50	0	1,065	0.00%
2019/07/05	1	114.00	2	113.25	116.50	-1	958	-0.10%
2019/07/04	1	111.50	4	112.25	112.50	-3	931	-0.32%
2019/07/03	8	112.81	6	112.00	112.00	2	909	0.22%
2019/07/02	2	111.00	3	110.17	112.50	-1	895	-0.11%
2019/07/01	2	106.75	10	106.00	107.00	-8	831	-0.96%
2019/06/26	0	0.00	2	105.00	104.50	-2	811	-0.25%
2019/06/24	11	105.55	1	105.50	106.00	10	803	1.24%
2019/06/21	1	104.50	2	103.50	102.00	-1	762	-0.13%
2019/06/20	2	103.25	2	102.75	104.00	0	759	0.00%
2019/06/19	2	103.00	1	102.50	103.00	1	756	0.13%
2019/06/18	1	103.50	7	103.43	102.00	-6	765	-0.78%
2019/06/13	0	0.00	5	100.50	100.00	-5	782	-0.64%
2019/06/10	1	101.00	1	101.00	100.50	0	852	0.00%
2019/06/06	0	0.00	1	95.10	95.80	-1	865	-0.12%
2019/06/05	1	96.10	0	0.00	96.00	1	893	0.11%
2019/06/04	0	0.00	2	96.95	96.40	-2	909	-0.22%
2019/06/03	2	98.20	0	0.00	97.00	2	931	0.21%
2019/05/31	5	97.70	1	97.90	98.50	4	929	0.43%
2019/05/30	1	97.00	0	0.00	97.00	1	930	0.11%
2019/05/27	0	0.00	1	97.60	96.10	-1	970	-0.10%
2019/05/23	1	99.80	0	0.00	99.80	1	1,016	0.10%
2019/05/20	1	101.00	0	0.00	100.50	1	1,065	0.09%
2019/05/17	8	105.44	2	105.25	104.00	6	1,066	0.56%
2019/05/16	0	0.00	1	103.50	103.00	-1	1,025	-0.10%
2019/05/14	1	99.10	0	0.00	102.00	1	1,107	0.09%
2019/05/06	1	103.00	0	0.00	103.00	1	1,204	0.08%
2019/04/26	1	99.40	0	0.00	99.40	1	1,494	0.07%
2019/04/09	2	105.75	0	0.00	105.50	2	1,903	0.11%
2019/03/27	1	104.00	0	0.00	104.50	1	2,064	0.05%
2019/03/21	1	107.50	0	0.00	107.00	1	2,163	0.05%
2019/03/18	1	104.00	0	0.00	104.50	1	2,326	0.04%
2019/03/14	1	103.00	0	0.00	103.50	1	2,416	0.04%
2019/03/13	1	106.50	0	0.00	105.50	1	2,438	0.04%
2019/03/12	1	109.00	0	0.00	108.00	1	2,501	0.04%
2019/03/11	1	113.00	0	0.00	112.50	1	2,507	0.04%
2019/03/08	1	115.50	0	0.00	116.00	1	2,542	0.04%
2019/02/27	0	0.00	10	118.50	121.50	-10	2,681	-0.37%
2019/02/25	0	0.00	3	124.50	122.00	-3	2,694	-0.11%
2019/02/22	4	121.50	6	123.17	120.00	-2	2,673	-0.07%
2019/02/21	0	0.00	1	121.50	122.50	-1	2,694	-0.04%
2019/02/20	3	122.67	0	0.00	122.50	3	2,691	0.11%
2019/02/18	0	0.00	1	121.00	122.50	-1	2,659	-0.04%
2019/02/15	1	121.00	0	0.00	119.00	1	2,648	0.04%
2019/02/14	19	124.63	13	125.96	122.50	6	2,633	0.23%
2019/02/12	5	123.00	0	0.00	122.00	5	2,546	0.20%
2019/02/11	0	0.00	4	119.00	121.50	-4	2,537	-0.16%
2019/01/28	5	122.50	5	120.00	119.00	0	2,548	0.00%
2019/01/25	4	121.38	1	122.50	121.00	3	2,541	0.12%
2019/01/23	1	125.00	1	127.00	121.50	0	2,523	0.00%
2019/01/22	1	121.50	3	122.50	122.00	-2	2,447	-0.08%
2019/01/21	3	120.33	3	120.67	123.00	0	2,398	0.00%
2019/01/18	5	113.00	5	114.00	116.00	0	2,287	0.00%
2019/01/16	5	113.70	1	114.50	111.50	4	2,183	0.18%
2019/01/14	0	0.00	5	105.50	103.00	-5	2,027	-0.25%
2019/01/09	2	109.00	0	0.00	110.00	2	2,057	0.10%
2019/01/04	1	108.50	4	107.13	106.50	-3	2,047	-0.15%
2019/01/03	2	102.25	0	0.00	101.50	2	2,005	0.10%
2018/12/28	1	107.50	2	106.50	105.00	-1	2,026	-0.05%
2018/12/26	2	107.00	2	101.00	100.00	0	1,981	0.00%
2018/12/25	1	104.00	0	0.00	104.00	1	1,962	0.05%
2018/12/18	1	122.00	0	0.00	119.00	1	1,981	0.05%
2018/12/17	1	127.50	0	0.00	125.50	1	1,959	0.05%
2018/12/14	5	127.00	1	126.00	126.00	4	1,932	0.21%
2018/12/13	4	129.88	3	129.83	127.00	1	1,913	0.05%
2018/12/12	1	131.00	5	130.60	128.00	-4	1,841	-0.22%
2018/12/10	1	120.50	2	119.75	119.50	-1	1,738	-0.06%
2018/12/07	0	0.00	2	115.00	117.00	-2	1,690	-0.12%
2018/12/04	1	132.00	0	0.00	127.00	1	1,507	0.07%
2018/11/30	1	120.00	2	122.50	125.00	-1	1,424	-0.07%
2018/11/29	0	0.00	1	117.50	116.00	-1	1,371	-0.07%
2018/11/28	2	115.75	1	115.50	117.00	1	1,336	0.07%
2018/11/27	2	100.10	3	104.00	107.00	-1	1,293	-0.08%
2018/11/26	1	94.90	2	93.50	97.50	-1	1,283	-0.08%
2018/11/22	2	96.90	1	97.40	91.00	1	1,322	0.08%
2018/11/21	2	92.80	0	0.00	93.80	2	1,317	0.15%
2018/11/14	0	0.00	2	85.70	84.00	-2	1,321	-0.15%
2018/11/13	1	82.00	0	0.00	86.00	1	1,331	0.08%
2018/11/09	0	0.00	1	84.60	85.60	-1	1,362	-0.07%
2018/11/08	1	84.40	0	0.00	85.70	1	1,389	0.07%
2018/11/07	2	83.60	1	82.90	84.80	1	1,395	0.07%
2018/11/06	1	81.60	1	83.50	80.00	0	1,408	0.00%
2018/11/01	6	81.05	7	82.43	81.10	-1	1,488	-0.07%
2018/10/31	1	77.30	1	76.80	78.50	0	1,548	0.00%
2018/10/30	2	70.25	1	70.60	72.50	1	1,533	0.07%
2018/10/29	0	0.00	1	71.40	70.80	-1	1,553	-0.06%
2018/10/25	1	73.20	1	73.50	70.00	0	1,681	0.00%
2018/10/24	1	74.80	1	77.00	77.30	0	1,717	0.00%
2018/10/22	2	78.90	1	80.50	79.80	1	1,813	0.06%
2018/10/19	2	75.55	0	0.00	79.50	2	1,855	0.11%
2018/10/18	0	0.00	2	80.95	80.10	-2	1,841	-0.11%
2018/10/17	1	80.40	2	84.45	81.00	-1	1,876	-0.05%
2018/10/16	3	83.80	2	84.35	82.00	1	1,873	0.05%
2018/10/11	1	88.20	0	0.00	88.20	1	1,872	0.05%
2018/10/09	1	99.40	0	0.00	98.00	1	1,915	0.05%
2018/09/28	0	0.00	1	117.00	116.00	-1	2,023	-0.05%
2018/09/27	1	122.50	0	0.00	118.00	1	2,042	0.05%
2018/09/26	0	0.00	1	121.00	117.50	-1	2,021	-0.05%
2018/09/17	1	110.00	0	0.00	107.00	1	2,192	0.05%
2018/09/12	1	100.00	0	0.00	101.00	1	2,275	0.04%
2018/09/03	2	121.75	1	123.50	120.00	1	2,476	0.04%
2018/08/31	1	128.00	0	0.00	130.00	1	2,487	0.04%
2018/08/30	5	127.90	5	125.20	129.00	0	2,494	0.00%
2018/08/29	4	125.13	4	123.88	124.50	0	2,486	0.00%
2018/08/28	1	120.00	2	120.25	118.00	-1	2,459	-0.04%
2018/08/27	1	118.50	0	0.00	121.50	1	2,459	0.04%
2018/08/24	1	116.00	0	0.00	117.50	1	2,452	0.04%
2018/08/15	1	127.00	1	130.50	132.50	0	2,849	0.00%
2018/08/13	2	135.00	0	0.00	136.00	2	2,788	0.07%
2018/08/10	2	140.25	1	141.00	137.50	1	2,747	0.04%
2018/08/07	0	0.00	1	153.50	152.00	-1	2,612	-0.04%
2018/08/06	1	146.50	0	0.00	148.00	1	2,529	0.04%
2018/08/02	0	0.00	0.1	148.00	147.00	-0.1	2,506	0.00%
2018/08/01	2	152.00	2	150.50	151.00	0	2,446	0.00%
2018/07/31	0	0.00	2	146.75	144.50	-2	2,366	-0.08%
2018/07/27	0	0.00	10	148.50	143.00	-10	2,275	-0.44%
2018/07/26	10	143.50	0	0.00	142.00	10	2,205	0.45%
2018/07/24	0	0.00	2	139.00	135.00	-2	2,150	-0.09%
2018/07/20	1.1	128.30	0	0.00	131.00	1.1	2,083	0.05%
2018/07/18	1	136.00	3	135.00	136.00	-2	2,046	-0.10%
2018/07/16	4	150.13	0	0.00	149.50	4	2,011	0.20%
2018/07/02	2	137.75	3	136.00	139.00	-1	1,665	-0.06%
2018/06/29	1	132.50	0	0.00	131.50	1	1,622	0.06%
2018/06/14	0	0.00	1	160.00	161.00	-1	1,277	-0.08%
2018/06/12	1	164.00	1	159.00	158.00	0	1,249	0.00%
2018/06/08	0	0.00	1	143.00	147.00	-1	1,208	-0.08%
2018/06/05	0	0.00	1	127.50	128.50	-1	1,168	-0.09%
2018/06/04	1	133.50	0	0.00	134.00	1	1,162	0.09%
2018/05/31	1	133.00	1	141.50	126.50	0	1,148	0.00%
2018/05/30	1	127.50	1	128.50	129.50	0	1,041	0.00%
2018/05/25	2	100.25	2	101.25	97.80	0	844	0.00%
2018/05/24	1	98.40	0	0.00	99.90	1	841	0.12%
2018/05/09	1	84.40	0	0.00	84.00	1	978	0.10%
2018/05/07	0	0.00	1	83.50	83.60	-1	1,040	-0.10%
2018/05/04	1	82.30	0	0.00	82.00	1	1,070	0.09%
2018/03/15	0	0.00	1	98.20	95.00	-1	984	-0.10%
2018/03/08	1	109.00	0	0.00	108.50	1	912	0.11%
2018/03/02	0	0.00	1	110.00	111.00	-1	834	-0.12%
2018/03/01	1	108.50	2	108.00	108.00	-1	811	-0.12%
2018/02/27	1	110.00	0	0.00	111.00	1	795	0.13%
2018/02/26	1	107.50	0	0.00	117.00	1	754	0.13%
2018/02/23	1	107.00	0	0.00	114.00	1	717	0.14%
2018/02/22	0	0.00	2	100.00	104.00	-2	666	-0.30%
2018/02/21	0	0.00	10	94.21	94.70	-10	618	-1.62%
2018/02/08	4	88.30	0	0.00	84.70	4	560	0.71%
2018/02/07	6	88.60	0	0.00	88.60	6	546	1.10%
2018/02/06	0	0.00	1	86.10	89.20	-1	520	-0.19%
2018/02/02	0	0.00	4	88.23	86.10	-4	469	-0.85%
2018/02/01	5	93.70	1	94.40	90.20	4	452	0.88%
2018/01/31	1	92.50	1	94.50	95.80	0	423	0.00%
2018/01/30	1	91.00	0	0.00	96.00	1	388	0.26%
2018/01/29	0	0.00	1	86.10	88.00	-1	345	-0.29%
2018/01/26	2	84.50	0	0.00	84.50	2	315	0.63%
2018/01/25	0	0.00	2	84.20	81.90	-2	284	-0.70%
2018/01/24	3	79.33	2	82.35	85.00	1	257	0.39%
2018/01/23	0	0.00	2	75.00	81.00	-2	203	-0.98%