系統電 (5309)-元大-佳里券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.40
漲跌
▲0.20
漲幅
+0.57%
成交量
752張
產業
上櫃電子零組件類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	1	35.45	0	0.00	35.40	1	1,208	0.08%
2024/06/18	0	0.00	7	35.51	35.55	-7	2,041	-0.34%
2024/06/17	11	36.27	4	35.78	35.75	7	2,033	0.34%
2024/06/07	0	0.00	1	34.60	34.95	-1	1,995	-0.05%
2024/05/29	0	0.00	1	35.60	37.20	-1	2,312	-0.04%
2024/05/28	0	0.00	1	35.65	35.60	-1	2,277	-0.04%
2024/05/24	1	35.30	0	0.00	35.05	1	2,284	0.04%
2024/05/20	2	35.80	0	0.00	35.25	2	2,269	0.09%
2024/05/13	0	0.00	1	34.10	34.25	-1	2,255	-0.04%
2024/05/02	0	0.00	1	35.00	34.80	-1	2,261	-0.04%
2024/04/30	1	34.70	0	0.00	34.70	1	2,269	0.04%
2024/04/29	0	0.00	2	34.30	34.45	-2	2,268	-0.09%
2024/04/24	0	0.00	1	33.90	34.20	-1	2,268	-0.04%
2024/04/22	5	34.20	0	0.00	33.25	5	2,296	0.22%
2024/04/19	0	0.00	2	33.60	34.05	-2	2,289	-0.09%
2024/04/18	1	35.20	0	0.00	34.70	1	2,276	0.04%
2024/04/17	6	35.83	2	34.90	35.20	4	2,303	0.17%
2024/04/16	0.1	34.00	3	33.80	33.80	-3	2,303	-0.13%
2024/04/15	3	35.27	0	0.00	35.00	3	2,450	0.12%
2024/04/10	0	0.00	1	35.95	35.50	-1	2,502	-0.04%
2024/04/09	1	35.60	0	0.00	35.55	1	2,498	0.04%
2024/04/03	0.1	35.40	0	0.00	35.05	0.1	2,497	0.00%
2024/04/01	2.1	35.73	0	0.00	35.75	2.1	2,462	0.08%
2024/03/29	4	36.60	0.4	38.20	35.75	3.6	2,445	0.15%
2024/03/28	5.4	39.77	7	39.72	39.50	-1.6	2,276	-0.07%
2024/03/27	9	38.43	9	38.79	39.60	0	1,943	0.00%
2024/03/26	0	0.00	4	36.00	36.00	-4	1,684	-0.24%
2024/03/22	1	36.20	0	0.00	36.20	1	1,648	0.06%
2024/03/21	4	36.05	1	36.25	36.10	3	1,642	0.18%
2024/03/20	0	35.80	20	35.73	35.70	-20	1,651	-1.21%
2024/03/15	1	35.90	0	0.00	35.80	1	1,748	0.06%
2024/03/14	0	0.00	1	36.85	36.50	-1	1,744	-0.06%
2024/03/13	1	36.00	0	0.00	35.75	1	1,713	0.06%
2024/03/12	0	0.00	1	37.25	36.80	-1	1,702	-0.06%
2024/03/11	0	0.00	2	35.35	35.40	-2	1,661	-0.12%
2024/03/08	0	36.00	0	0.00	35.35	0	1,694	0.00%
2024/03/07	2	37.17	1	37.60	36.70	1	1,669	0.06%
2024/03/06	1	37.54	0	0.00	36.95	1	1,602	0.06%
2024/03/05	0	0.00	1	37.10	37.30	-1	1,526	-0.07%
2024/02/21	0	0.00	1	34.30	34.00	-1	1,405	-0.07%
2024/02/19	1	34.55	0	0.00	34.60	1	1,412	0.07%
2024/02/16	0	0.00	1	34.75	34.70	-1	1,403	-0.07%
2024/02/15	1	33.30	0	0.00	33.70	1	1,395	0.07%
2024/02/02	0	0.00	1	34.70	34.05	-1	1,396	-0.07%
2024/01/18	1	35.40	0	0.00	34.60	1	1,382	0.07%
2024/01/17	0	0.00	11	35.20	35.00	-11	1,389	-0.79%
2024/01/11	22	37.45	0	0.00	36.80	22	1,350	1.63%
2024/01/10	1	38.00	1	37.65	37.60	0	1,310	0.00%
2024/01/09	1	38.30	6	38.18	37.50	-5	1,242	-0.40%
2024/01/08	2	37.30	2	37.45	37.45	0	1,071	0.00%
2024/01/05	1	36.65	1	36.30	36.00	0	1,006	0.00%
2023/12/27	1	35.70	1	35.80	36.00	0	1,061	0.00%
2023/12/18	1	36.00	0	0.00	35.55	1	1,002	0.10%
2023/12/15	0	0.00	1	36.10	35.80	-1	1,000	-0.10%
2023/12/13	1	36.80	0	0.00	36.10	1	983	0.10%
2023/12/12	0	0.00	1	36.50	36.70	-1	948	-0.11%
2023/12/11	1	35.25	0	0.00	35.25	1	902	0.11%
2023/12/05	0	0.00	1	36.05	35.95	-1	955	-0.10%
2023/12/04	32	35.63	0	0.00	35.65	32	924	3.46%
2023/11/30	1	35.85	1	35.81	35.80	0	909	0.00%
2023/11/28	0	0.00	5	34.90	34.85	-5	853	-0.59%
2023/11/24	0	0.00	10	34.08	34.00	-10	842	-1.19%
2023/11/22	0	34.20	1	34.05	34.20	-1	840	-0.12%
2023/11/20	0	0.00	1	34.20	34.00	-1	855	-0.12%
2023/11/16	0	0.00	3	33.35	33.50	-3	848	-0.35%
2023/11/15	0	0.00	5	32.90	33.15	-5	840	-0.59%
2023/11/10	9	32.00	0	0.00	31.80	9	858	1.05%
2023/11/08	1	33.95	0	0.00	33.70	1	874	0.11%
2023/11/06	0	0.00	3	33.85	33.75	-3	939	-0.32%
2023/10/24	3	32.30	0	0.00	32.35	3	1,000	0.30%
2023/10/20	0	0.00	0.2	32.50	32.30	-0.2	1,043	-0.02%
2023/10/18	5	33.60	0	0.00	33.25	5	1,075	0.46%
2023/10/13	0	0.00	2	34.50	34.40	-2	1,093	-0.18%
2023/10/06	2	35.30	0	0.00	34.85	2	1,126	0.18%
2023/10/02	2	34.75	0	0.00	34.55	2	1,153	0.17%
2023/09/18	0.2	36.50	0	0.00	36.25	0.2	1,375	0.01%
2023/08/29	0	0.00	5	34.20	34.10	-5	1,691	-0.30%
2023/08/24	0	0.00	1	35.15	35.10	-1	1,714	-0.06%
2023/08/23	1	36.05	0	0.00	35.95	1	1,716	0.06%
2023/08/14	0	0.00	10	33.15	33.90	-10	1,867	-0.54%
2023/08/11	4	34.69	4	34.63	34.65	0	1,864	0.00%
2023/08/10	6	36.26	0	0.00	35.45	6	1,840	0.33%
2023/08/08	0	0.00	3	37.12	37.10	-3	1,815	-0.17%
2023/08/02	5	37.50	0	0.00	37.55	5	1,955	0.26%
2023/07/31	3	38.75	0	0.00	38.75	3	2,134	0.14%
2023/07/25	0	0.00	1	37.60	38.20	-1	2,271	-0.04%
2023/07/24	4	36.49	0	0.00	36.50	4	2,286	0.17%
2023/07/19	0	0.00	3	37.85	37.80	-3	2,346	-0.13%
2023/07/17	5	38.46	0	0.00	38.85	5	2,494	0.20%
2023/07/14	3	38.78	0	0.00	38.45	3	2,548	0.12%
2023/07/07	0	0.00	2	38.60	38.55	-2	3,329	-0.06%
2023/07/06	0	0.00	4	40.10	40.10	-4	3,334	-0.12%
2023/07/04	0	0.00	2	40.68	40.60	-2	3,497	-0.06%
2023/06/30	3	41.55	0	0.00	41.70	3	4,439	0.07%
2023/06/28	1	40.80	0	0.00	40.55	1	4,749	0.02%
2023/06/26	3	40.82	0	0.00	40.90	3	4,849	0.06%
2023/06/19	12	40.85	0	0.00	40.90	12	4,858	0.25%
2023/06/14	2	41.40	0	0.00	41.45	2	4,806	0.04%
2023/06/13	0	0.00	3	40.62	40.65	-3	4,812	-0.06%
2023/06/12	2	41.05	1	41.00	40.80	1	4,789	0.02%
2023/06/09	3	41.50	1	41.55	41.65	2	4,768	0.04%
2023/06/08	1	42.75	0	0.00	42.25	1	4,755	0.02%
2023/06/06	10	43.09	2	43.00	42.95	8	4,900	0.16%
2023/06/05	3	43.48	0	0.00	43.40	3	4,962	0.06%
2023/05/30	0	0.00	1	42.10	42.10	-1	4,999	-0.02%
2023/05/29	0	0.00	5	42.50	42.45	-5	5,000	-0.10%
2023/05/26	5	41.95	0	0.00	41.95	5	5,048	0.10%
2023/05/24	0	0.00	1	43.70	43.35	-1	5,076	-0.02%
2023/05/16	0	0.00	3	42.35	42.30	-3	5,268	-0.06%
2023/05/12	3	42.15	0	0.00	42.10	3	5,360	0.06%
2023/05/11	2	41.55	0	0.00	41.60	2	5,493	0.04%
2023/05/08	0	0.00	1	44.20	44.20	-1	5,686	-0.02%
2023/05/05	7	45.16	2	45.00	44.50	5	5,678	0.09%
2023/05/04	0	0.00	2	44.08	44.15	-2	5,590	-0.04%
2023/05/03	1	42.55	0	0.00	42.25	1	5,580	0.02%
2023/05/02	0	0.00	4	43.53	43.20	-4	5,625	-0.07%
2023/04/28	30	43.25	30	43.10	43.10	0	5,616	0.00%
2023/04/25	4	42.70	3	42.30	42.10	1	5,505	0.02%
2023/04/21	5	43.31	0	0.00	42.05	5	5,467	0.09%
2023/04/20	4	44.40	3	44.12	43.50	1	5,397	0.02%
2023/04/19	1	44.35	0	0.00	44.25	1	5,314	0.02%
2023/04/18	1	44.70	12	45.28	44.50	-11	5,249	-0.21%
2023/04/14	0	0.00	10	45.35	45.00	-10	5,141	-0.19%
2023/04/13	14	47.03	5	46.46	46.00	9	5,034	0.18%
2023/04/12	26	47.13	4	46.91	47.50	22	4,688	0.47%
2023/04/11	0	45.45	0	0.00	45.95	0	4,455	0.00%
2023/04/10	0	0.00	1	46.00	45.05	-1	4,405	-0.02%
2023/04/07	1	45.75	0	0.00	45.90	1	4,316	0.02%
2023/04/06	16	46.94	3	46.87	46.30	13	4,189	0.31%
2023/03/31	8	45.95	19.1	46.18	46.35	-11.1	3,907	-0.28%
2023/03/30	11	43.72	6.1	44.58	44.30	4.9	3,218	0.15%
2023/03/28	0	0.00	2	42.48	42.65	-2	2,877	-0.07%
2023/03/27	2	43.60	8	43.36	43.50	-6	2,812	-0.21%
2023/03/23	1	43.20	4	42.61	42.80	-3	2,771	-0.11%
2023/03/22	0	42.25	0	0.00	42.65	0	2,774	0.00%
2023/03/21	0	0.00	9	41.94	42.30	-9	2,779	-0.32%
2023/03/20	2	41.50	3	41.60	41.60	-1	2,788	-0.04%
2023/03/16	6	40.75	1	41.00	40.45	5	2,989	0.17%
2023/03/15	0	0.00	1	41.85	41.70	-1	3,104	-0.03%
2023/03/14	1	41.20	0	0.00	41.00	1	3,369	0.03%
2023/03/13	2	40.25	0	0.00	41.20	2	3,547	0.06%
2023/03/10	12	41.84	5	41.92	41.80	7	3,666	0.19%
2023/03/09	5	43.32	5	44.11	43.00	0	3,806	0.00%
2023/03/08	1	43.95	2	44.25	44.20	-1	3,857	-0.03%
2023/03/07	1	43.50	1	43.55	43.50	0	3,828	0.00%
2023/03/06	1	43.55	10	43.23	43.55	-9	3,847	-0.23%
2023/03/03	1	42.40	0	0.00	42.50	1	3,820	0.03%
2023/03/02	1	42.30	1	42.40	42.10	0	3,812	0.00%
2023/03/01	2	42.00	0	0.00	42.20	2	3,834	0.05%
2023/02/24	7	42.08	0	0.00	41.85	7	3,842	0.18%
2023/02/22	4	42.68	15	42.97	42.90	-11	3,824	-0.29%
2023/02/21	3	44.23	3	44.48	44.00	0	3,899	0.00%
2023/02/20	0	0.00	1	44.30	44.30	-1	3,878	-0.03%
2023/02/17	0	0.00	2	43.60	43.70	-2	3,834	-0.05%
2023/02/16	1	43.20	4	43.20	43.40	-3	3,842	-0.08%
2023/02/15	2	42.70	2.1	43.71	42.70	-0.1	3,947	0.00%
2023/02/14	3	43.05	2	43.00	42.90	1	3,942	0.03%
2023/02/13	0	0.00	17	42.78	43.40	-17	3,999	-0.43%
2023/02/10	1	43.30	0	0.00	43.10	1	4,026	0.02%
2023/02/09	11	44.00	17	44.58	43.80	-6	4,009	-0.15%
2023/02/08	29	43.59	13	43.72	43.60	16	3,868	0.41%
2023/02/07	5	43.12	7	43.10	43.00	-2	3,791	-0.05%
2023/02/06	2	41.80	0	0.00	41.65	2	3,598	0.06%
2023/02/03	3	42.15	7	42.49	42.55	-4	3,574	-0.11%
2023/02/02	7	42.45	1	42.85	42.65	6	3,545	0.17%
2023/02/01	8.1	42.90	5	42.68	42.00	3.1	3,507	0.09%
2023/01/31	0	0.00	11.3	41.82	41.85	-11.3	3,415	-0.33%
2023/01/17	2	39.43	0	0.00	39.35	2	3,377	0.06%
2023/01/13	4	39.76	1	39.70	39.75	3	3,396	0.09%
2023/01/12	4	39.89	0	0.00	39.80	4	3,474	0.12%
2023/01/11	3	40.77	2	40.93	40.30	1	3,543	0.03%
2023/01/10	0	0.00	1	40.35	40.20	-1	3,518	-0.03%
2023/01/09	1	40.50	3	40.23	40.50	-2	3,518	-0.06%
2023/01/05	1	39.60	5	40.09	39.80	-4	3,528	-0.11%
2023/01/03	0	0.00	1	38.25	39.00	-1	3,487	-0.03%
2022/12/29	1	37.70	0	0.00	38.35	1	3,502	0.03%
2022/12/27	0	0.00	1	40.20	39.60	-1	3,502	-0.03%
2022/12/23	7	39.50	0	0.00	39.50	7	3,519	0.20%
2022/12/20	2	40.20	1	39.85	39.80	1	3,548	0.03%
2022/12/19	0	0.00	1	41.25	40.80	-1	3,549	-0.03%
2022/12/16	1	41.00	6	41.00	40.95	-5	3,554	-0.14%
2022/12/15	1	41.95	1	42.10	41.70	0	3,543	0.00%
2022/12/14	0	0.00	1	40.75	41.65	-1	3,554	-0.03%
2022/12/13	3	40.85	0	0.00	40.50	3	3,514	0.09%
2022/12/12	1	40.80	0	0.00	41.10	1	3,510	0.03%
2022/12/09	9	41.86	5	41.55	41.05	4	3,507	0.12%
2022/12/08	2	43.75	2.8	43.66	43.45	-0.8	3,377	-0.02%
2022/12/07	1	43.05	12	44.53	43.05	-11	3,335	-0.33%
2022/12/06	18	45.49	9	45.77	44.70	9	3,263	0.28%
2022/12/05	0	0.00	5.1	44.47	44.70	-5.1	3,003	-0.17%
2022/12/02	3	44.83	1	44.65	44.60	2	2,832	0.07%
2022/12/01	14	43.92	48.1	44.31	44.50	-34.1	2,700	-1.26%
2022/11/30	11	43.25	26.2	42.69	42.85	-15.2	2,556	-0.59%
2022/11/29	3	41.78	2	41.45	41.50	1	2,524	0.04%
2022/11/28	1	41.60	28	41.59	41.60	-27	2,583	-1.05%
2022/11/25	0	0.00	0.1	40.15	40.05	-0.1	2,751	0.00%
2022/11/24	1	40.45	1.1	40.35	40.25	-0.1	2,922	0.00%
2022/11/23	1	40.05	0	0.00	39.85	1	2,988	0.03%
2022/11/22	2	41.45	2	41.40	40.50	0	2,995	0.00%
2022/11/21	1	41.80	9	41.24	41.05	-8	3,026	-0.26%
2022/11/18	2	41.50	4	41.38	41.00	-2	3,041	-0.07%
2022/11/17	7	42.26	5.1	42.30	42.10	1.9	3,030	0.06%
2022/11/16	9	41.28	2.1	41.37	41.25	6.9	2,924	0.24%
2022/11/15	10	40.51	2	40.80	40.35	8	2,859	0.28%
2022/11/14	2	40.85	5	40.95	40.60	-3	2,875	-0.10%
2022/11/11	9	41.31	8	41.39	41.40	1	2,872	0.03%
2022/11/10	4	40.20	6	40.38	41.00	-2	2,796	-0.07%
2022/11/09	2	39.85	0	0.00	39.65	2	2,883	0.07%
2022/11/08	1	40.00	4	40.05	39.60	-3	2,859	-0.10%
2022/11/07	18	38.95	5	38.80	38.80	13	2,811	0.46%
2022/11/04	0	0.00	31	38.58	38.50	-31	2,815	-1.10%
2022/11/03	6	37.88	0	0.00	38.20	6	2,878	0.21%
2022/11/02	0	0.00	1	37.60	37.55	-1	2,908	-0.03%
2022/10/31	0	0.00	2	36.80	36.40	-2	2,967	-0.07%
2022/10/27	2	37.55	0	0.00	37.65	2	2,988	0.07%
2022/10/26	31	37.05	1	38.40	37.05	30	3,055	0.98%
2022/10/25	9	38.42	35	38.46	38.45	-26	3,084	-0.84%
2022/10/21	1	38.00	3	37.80	37.60	-2	3,166	-0.06%
2022/10/20	6	38.58	0	0.00	38.00	6	3,197	0.19%
2022/10/19	4	39.25	2.1	39.09	38.90	1.9	3,194	0.06%
2022/10/18	30	37.00	1	37.35	37.00	29	3,188	0.91%
2022/10/17	2	36.53	0	0.00	36.55	2	3,312	0.06%
2022/10/14	0	0.00	1	36.35	36.35	-1	3,355	-0.03%
2022/10/13	1.1	36.13	1	36.85	34.90	0.1	3,402	0.00%
2022/10/12	3	37.38	2	37.38	37.15	1	3,431	0.03%
2022/10/11	0.1	37.95	1	37.65	37.20	-1	3,473	-0.03%
2022/10/06	0	0.00	0.1	39.00	38.90	-0.1	3,668	0.00%
2022/10/05	4	39.90	2	39.90	38.70	2	3,719	0.05%
2022/10/03	0	0.00	2	37.80	37.65	-2	3,741	-0.05%
2022/09/30	7	35.38	4	36.89	38.10	3	3,801	0.08%
2022/09/29	1	36.30	1	36.70	36.25	0	3,827	0.00%
2022/09/28	0.1	36.60	5	36.37	35.90	-4.9	3,859	-0.13%
2022/09/27	2.2	37.21	0	0.00	37.40	2.2	3,866	0.06%
2022/09/26	0	0.00	1	38.30	37.50	-1	3,884	-0.03%
2022/09/23	4	39.25	0	0.00	39.00	4	3,951	0.10%
2022/09/21	3	39.40	3	39.65	39.55	0	4,029	0.00%
2022/09/20	1	40.40	2	40.20	40.35	-1	4,098	-0.02%
2022/09/19	31	40.05	0	0.00	40.05	31	4,252	0.73%
2022/09/16	2	40.90	0	0.00	40.70	2	4,372	0.05%
2022/09/15	31	41.63	1	41.90	41.60	30	4,449	0.67%
2022/09/14	5	42.20	3	42.08	42.45	2	4,515	0.04%
2022/09/13	3	42.42	35	42.73	42.80	-32	4,599	-0.70%
2022/09/12	0	0.00	4	41.76	41.90	-4	4,685	-0.09%
2022/09/08	2	41.55	17	41.72	41.55	-15	4,817	-0.31%
2022/09/07	10	41.20	7	41.31	41.20	3	5,027	0.06%
2022/09/06	35	40.88	0	0.00	40.80	35	5,431	0.64%
2022/09/05	18	43.21	12	42.17	41.85	6	5,500	0.11%
2022/09/02	0	0.00	29	44.00	44.00	-29	5,465	-0.53%
2022/09/01	2	42.85	21	44.10	42.60	-19	5,552	-0.34%
2022/08/31	2	43.53	15	43.98	43.70	-13	5,750	-0.23%
2022/08/30	0	0.00	5	41.78	42.15	-5	5,832	-0.09%
2022/08/29	7	40.34	3	40.30	40.45	4	6,552	0.06%
2022/08/26	1	41.65	5	41.80	41.80	-4	6,924	-0.06%
2022/08/25	6	40.77	0	0.00	40.95	6	7,712	0.08%
2022/08/24	3	40.60	3	40.73	40.35	0	7,971	0.00%
2022/08/23	3	41.03	0	0.00	41.00	3	8,142	0.04%
2022/08/19	10	42.05	1	42.10	41.25	9	8,258	0.11%
2022/08/17	9	41.37	0	0.00	41.10	9	8,253	0.11%
2022/08/16	3	42.07	2.1	42.51	41.75	1	8,245	0.01%
2022/08/15	0	0.00	7	41.31	41.50	-7	8,183	-0.09%
2022/08/12	2	40.40	8	40.21	40.25	-6	8,134	-0.07%
2022/08/11	2	40.50	0	0.00	40.10	2	8,125	0.02%
2022/08/10	8	41.23	2	40.85	40.75	6	8,086	0.07%
2022/08/09	2	40.23	1	40.65	40.65	1	8,024	0.01%
2022/08/08	4	39.45	3	39.45	39.80	1	7,978	0.01%
2022/08/05	1	38.50	2	38.35	38.55	-1	7,939	-0.01%
2022/08/04	2	37.45	0	0.00	37.25	2	7,932	0.03%
2022/08/03	0	0.00	9	37.92	37.60	-9	7,932	-0.11%
2022/08/02	5	38.49	12	38.01	38.30	-7	7,931	-0.09%
2022/08/01	9	39.78	14	39.91	39.75	-5	7,891	-0.06%
2022/07/29	1	39.65	5	39.46	39.15	-4	7,858	-0.05%
2022/07/28	14	38.93	0	0.00	38.70	14	7,851	0.18%
2022/07/27	5	37.74	3	38.55	38.55	2	7,808	0.03%
2022/07/26	10	38.25	1	38.35	38.15	9	7,807	0.12%
2022/07/25	10	37.88	5	37.97	38.00	5	7,763	0.06%
2022/07/22	18	37.27	16	37.67	37.05	2	7,746	0.03%
2022/07/18	0	0.00	5	36.02	35.65	-5	7,549	-0.07%
2022/07/15	3	34.88	0	0.00	35.50	3	7,534	0.04%
2022/07/14	4	34.59	9	34.84	35.75	-5	7,460	-0.07%
2022/07/13	5	37.60	1	38.45	37.30	4	7,326	0.05%
2022/07/12	4	37.66	4	37.55	37.40	0	7,309	0.00%
2022/07/11	1	39.95	1	39.60	39.70	0	7,307	0.00%
2022/07/08	4	39.71	6	39.95	39.55	-2	7,343	-0.03%
2022/07/07	0	0.00	1	37.80	38.45	-1	7,713	-0.01%
2022/07/06	4	39.13	46	39.14	37.80	-42	7,847	-0.54%
2022/07/05	1	38.85	6	39.53	39.80	-5	8,146	-0.06%
2022/07/04	1	38.80	0	0.00	38.80	1	8,498	0.01%
2022/07/01	10.1	39.80	65	39.47	38.80	-55	8,901	-0.62%
2022/06/30	16	42.16	3	42.18	41.70	13	8,885	0.15%
2022/06/29	2	43.68	5	43.60	43.50	-3	9,490	-0.03%
2022/06/28	22	45.11	1	44.75	44.25	21	9,690	0.22%
2022/06/27	8	45.95	19	45.62	45.60	-11	9,628	-0.11%
2022/06/24	26	43.58	5	44.37	44.85	21	9,490	0.22%
2022/06/23	3	41.87	4.4	42.34	42.75	-1.4	9,384	-0.01%
2022/06/22	6.4	43.20	2	42.80	42.80	4.4	9,358	0.05%
2022/06/21	0	0.00	45	44.71	45.45	-45	9,373	-0.48%
2022/06/20	23	44.62	19	42.94	42.65	4	9,360	0.04%
2022/06/17	9	45.24	10	45.02	45.90	-1	9,340	-0.01%
2022/06/16	36.3	46.47	13	46.70	45.05	23.3	9,253	0.25%
2022/06/15	40	47.67	16	47.63	46.50	24	9,064	0.26%
2022/06/14	22	45.88	5	46.12	46.80	17	8,648	0.20%
2022/06/13	46	45.88	0	0.00	46.25	46	8,523	0.54%
2022/06/10	11	47.21	22	47.10	46.85	-11	8,453	-0.13%
2022/06/09	19	47.31	15.2	47.47	46.90	3.8	8,270	0.05%
2022/06/08	28.2	46.53	21.6	46.33	46.45	6.6	7,865	0.08%
2022/06/07	38	47.90	29	48.25	46.80	9	7,610	0.12%
2022/06/06	33	47.39	51	45.90	46.00	-18	6,831	-0.26%
2022/06/02	36	46.06	53	46.53	47.15	-17	6,442	-0.26%
2022/06/01	16	43.86	15	43.94	43.25	1	5,640	0.02%
2022/05/31	10	43.36	10	43.26	43.30	0	5,373	0.00%
2022/05/30	9	42.17	2	42.28	42.30	7	5,287	0.13%
2022/05/27	4	40.55	2	40.30	40.60	2	5,150	0.04%
2022/05/25	0	0.00	3	39.90	40.00	-3	5,144	-0.06%
2022/05/24	18	40.53	30	40.41	39.25	-12	5,178	-0.23%
2022/05/23	17	40.79	6	40.64	40.70	11	5,144	0.21%
2022/05/20	1	39.20	1	39.30	39.05	0	5,081	0.00%
2022/05/19	0	0.00	1	38.90	38.95	-1	5,095	-0.02%
2022/05/18	0	0.00	10	39.00	38.90	-10	5,098	-0.20%
2022/05/17	1	38.55	0	0.00	38.60	1	5,143	0.02%
2022/05/16	1	38.30	0	0.00	38.10	1	5,226	0.02%
2022/05/13	0	0.00	3	38.90	38.10	-3	5,261	-0.06%
2022/05/12	3	38.10	2	39.50	38.00	1	5,301	0.02%
2022/05/11	3	39.03	1	39.50	38.85	2	5,332	0.04%
2022/05/10	1	38.10	2	39.33	39.00	-1	5,427	-0.02%
2022/05/09	0.1	39.50	0	0.00	38.90	0.1	5,506	0.00%
2022/05/05	0	0.00	2	40.50	40.85	-2	6,053	-0.03%
2022/05/04	2	40.00	0	0.00	39.80	2	6,258	0.03%
2022/04/29	0	0.00	6	39.87	39.50	-6	6,569	-0.09%
2022/04/28	3	40.05	2	40.08	39.30	1	6,630	0.02%
2022/04/26	5	40.06	0	0.00	40.50	5	6,956	0.07%
2022/04/25	1	40.70	6	40.80	40.85	-5	6,974	-0.07%
2022/04/21	0	0.00	1	42.34	42.10	-1	7,023	-0.01%
2022/04/20	0	0.00	0	41.61	41.00	0	7,015	0.00%
2022/04/19	0	0.00	2	41.10	41.00	-2	7,040	-0.03%
2022/04/18	0	40.88	0	0.00	40.35	0	7,054	0.00%
2022/04/15	4	42.35	14	42.03	41.80	-10	7,040	-0.14%
2022/04/14	2	43.60	1	43.15	43.10	1	7,033	0.01%
2022/04/13	38	44.87	22	44.31	43.75	16	7,047	0.23%
2022/04/12	2	42.83	1	42.15	43.45	1	6,629	0.02%
2022/04/11	12	43.22	6	42.48	42.55	6	6,476	0.09%
2022/04/08	4	42.99	8	43.24	43.80	-4	6,156	-0.06%
2022/04/07	9	43.18	27	43.24	42.95	-18	5,796	-0.31%
2022/04/06	3	40.50	0	0.00	40.40	3	5,378	0.06%
2022/04/01	74	42.49	30.9	43.34	41.50	43.1	5,326	0.81%
2022/03/31	0	0.00	1.1	42.82	42.70	-1.1	4,699	-0.02%
2022/03/30	0	0.00	6.2	40.58	40.95	-6.2	4,508	-0.14%
2022/03/29	0	0.00	3	40.65	39.90	-3	4,507	-0.07%
2022/03/28	4	40.14	2	40.43	40.65	2	4,522	0.04%
2022/03/25	2	41.10	9	41.11	41.15	-7	4,505	-0.16%
2022/03/24	1	41.40	0	0.00	40.55	1	4,467	0.02%
2022/03/23	8	41.34	6	41.39	41.25	2	4,439	0.05%
2022/03/22	8	40.78	6	41.30	41.15	2	4,403	0.05%
2022/03/21	2	39.53	1	40.25	40.35	1	4,325	0.02%
2022/03/18	4	39.58	0	0.00	39.05	4	4,386	0.09%
2022/03/17	0	0.00	1	38.75	38.80	-1	4,468	-0.02%
2022/03/16	0	0.00	1	38.40	37.75	-1	4,609	-0.02%
2022/03/15	1	37.65	0	0.00	37.50	1	4,702	0.02%
2022/03/14	1	38.25	0	0.00	38.20	1	4,761	0.02%
2022/03/11	0	0.00	5	38.10	38.15	-5	4,926	-0.10%
2022/03/10	5	38.85	6	38.62	38.30	-1	5,070	-0.02%
2022/03/08	6.1	37.17	0	0.00	36.00	6.1	5,317	0.11%
2022/03/07	0	0.00	3	37.20	37.10	-3	5,357	-0.06%
2022/03/04	1	39.90	3	39.35	39.05	-2	5,446	-0.04%
2022/03/03	4	40.55	1	41.10	39.80	3	5,537	0.05%
2022/03/01	2	40.33	7	40.39	40.50	-5	5,708	-0.09%
2022/02/25	0	0.00	2	39.23	38.80	-2	6,023	-0.03%
2022/02/24	2	39.53	2	39.40	38.60	0	6,108	0.00%
2022/02/23	1	40.55	3	39.97	40.55	-2	6,144	-0.03%
2022/02/22	7	40.04	0	0.00	39.70	7	6,348	0.11%
2022/02/21	2	40.83	0	0.00	40.80	2	6,731	0.03%
2022/02/17	2	40.80	7	41.40	40.85	-5	7,449	-0.07%
2022/02/16	5	41.59	8	41.76	42.05	-3	7,729	-0.04%
2022/02/14	2	39.50	0	0.00	39.40	2	7,968	0.03%
2022/02/11	1	40.75	0	0.00	40.75	1	8,079	0.01%
2022/02/10	7	42.28	5	41.80	41.60	2	8,150	0.02%
2022/02/08	4	42.09	7	41.89	42.50	-3	8,338	-0.04%
2022/02/07	7	41.86	5	41.56	41.90	2	8,113	0.02%
2022/01/26	5	39.75	4	40.19	39.30	1	7,866	0.01%
2022/01/25	4	39.60	13	39.91	38.50	-9	7,821	-0.12%
2022/01/24	2	36.50	0	0.00	38.20	2	7,673	0.03%
2022/01/21	6	39.50	4	38.95	38.90	2	7,730	0.03%
2022/01/20	12	39.58	11.5	39.78	39.45	0.6	7,757	0.01%
2022/01/19	2	37.80	14	38.43	38.20	-12	7,660	-0.16%
2022/01/18	3	36.30	3	37.48	36.85	0	7,727	0.00%
2022/01/17	3	35.18	6	36.64	37.05	-3	7,792	-0.04%
2022/01/14	6	34.23	1	33.90	34.45	5	7,750	0.06%
2022/01/13	1.1	35.45	2	35.05	35.10	-0.9	7,752	-0.01%
2022/01/12	0.4	35.63	5	36.77	35.50	-4.6	7,751	-0.06%
2022/01/11	1.2	36.85	0	0.00	36.45	1.2	7,759	0.01%
2022/01/10	2	37.75	0	0.00	37.45	2	7,749	0.03%
2022/01/07	1	37.50	0	0.00	37.30	1	7,774	0.01%
2022/01/06	3	38.50	4	37.84	38.50	-1	7,781	-0.01%
2022/01/05	1	39.85	0	0.00	39.90	1	7,727	0.01%
2022/01/04	1	40.10	1	40.05	39.85	0	7,774	0.00%
2022/01/03	1	39.90	0	0.00	39.70	1	7,792	0.01%
2021/12/29	2	40.30	3	40.13	40.05	-1	7,915	-0.01%
2021/12/24	1	40.50	2	39.80	39.95	-1	8,359	-0.01%
2021/12/22	0	0.00	2	41.80	41.40	-2	8,433	-0.02%
2021/12/21	5	41.02	3	40.88	40.95	2	8,597	0.02%
2021/12/20	6	41.08	0	0.00	41.05	6	8,603	0.07%
2021/12/17	1	40.00	1	40.75	40.00	0	8,562	0.00%
2021/12/16	1.1	41.34	6	41.20	41.20	-4.9	8,485	-0.06%
2021/12/15	2	40.90	2	41.30	41.15	0	8,434	0.00%
2021/12/14	9	40.92	12	42.90	40.90	-3	8,390	-0.04%
2021/12/13	34	43.70	2	43.90	43.00	32	8,274	0.39%
2021/12/10	10	42.86	0	0.00	44.50	10	8,162	0.12%
2021/12/09	3	46.10	5	45.66	44.50	-2	8,038	-0.02%
2021/12/08	20	45.15	1	45.80	45.15	19	7,958	0.24%
2021/12/07	20	45.85	2	45.60	45.85	18	7,912	0.23%
2021/12/06	24	45.53	4	45.64	45.45	20	7,813	0.26%
2021/12/03	10	44.64	7	44.16	44.50	3	7,663	0.04%
2021/12/02	1	44.00	0	0.00	43.05	1	7,505	0.01%
2021/12/01	1.9	43.39	1	43.55	43.40	0.9	7,396	0.01%
2021/11/30	2	43.33	6	44.38	43.40	-4	7,356	-0.05%
2021/11/29	2	42.28	1	42.70	42.25	1	7,265	0.01%
2021/11/26	10	43.70	1	42.90	42.90	9	7,148	0.13%
2021/11/25	8	44.90	3	44.62	44.95	5	7,006	0.07%
2021/11/24	4	44.53	14.2	44.84	45.15	-10.2	6,847	-0.15%
2021/11/23	0	0.00	2	42.45	42.05	-2	6,516	-0.03%
2021/11/22	8	43.73	3	43.55	43.00	5	6,432	0.08%
2021/11/19	9	43.58	14	43.65	43.65	-5	6,353	-0.08%
2021/11/18	16	45.41	15	45.13	44.10	1	6,144	0.02%
2021/11/17	27	43.55	31.1	43.79	43.50	-4.1	5,726	-0.07%
2021/11/16	23.2	43.37	23	43.72	42.05	0.2	5,502	0.00%
2021/11/15	7	39.22	16	40.94	41.55	-9	4,984	-0.18%
2021/11/12	18	38.08	6	39.12	37.80	12	4,667	0.26%
2021/11/11	8	40.59	16	41.17	39.00	-8	4,548	-0.18%
2021/11/10	13	39.71	5.1	39.18	39.50	7.9	4,331	0.18%
2021/11/09	6	38.95	8	38.53	38.85	-2	4,179	-0.05%
2021/11/08	2	38.83	21	39.85	38.00	-19	4,063	-0.47%
2021/11/05	8	39.59	1	39.30	39.80	7	3,986	0.18%
2021/11/04	23	37.99	7	37.79	38.20	16	3,769	0.42%
2021/11/03	2	37.60	2	37.20	37.00	0	3,715	0.00%
2021/11/02	4	37.11	11	38.06	37.10	-7	3,701	-0.19%
2021/11/01	7	38.31	10	39.00	37.70	-3	3,523	-0.09%
2021/10/29	2	36.15	4	36.86	37.10	-2	3,433	-0.06%
2021/10/28	3	36.03	2	37.60	35.70	1	3,373	0.03%
2021/10/27	2	36.25	6	35.56	36.60	-4	3,439	-0.12%
2021/10/26	4	35.36	22	35.33	35.70	-18	3,391	-0.53%
2021/10/25	27	33.58	6	33.68	33.85	21	3,153	0.67%
2021/10/21	1	32.85	0	0.00	32.25	1	3,112	0.03%
2021/10/20	0	0.00	2	32.70	32.85	-2	3,094	-0.06%
2021/10/19	0	0.00	5	32.45	33.00	-5	3,099	-0.16%
2021/10/18	2	32.00	0	0.00	31.85	2	3,073	0.07%
2021/10/15	4	32.38	0	0.00	32.10	4	3,100	0.13%
2021/10/14	0	0.00	1	30.70	31.85	-1	3,070	-0.03%
2021/10/13	1	30.30	5	30.57	30.25	-4	3,034	-0.13%
2021/10/12	7	31.24	1	30.45	30.45	6	3,022	0.20%
2021/10/06	0	0.00	1	33.35	33.00	-1	2,963	-0.03%
2021/10/05	3	33.37	5	34.17	32.70	-2	2,869	-0.07%
2021/10/04	0	0.00	1	32.70	33.10	-1	2,536	-0.04%
2021/10/01	6	33.47	1	33.50	30.85	5	2,491	0.20%
2021/09/30	3	32.92	1	32.20	33.20	2	2,443	0.08%
2021/09/28	3	33.53	5	33.01	32.80	-2	2,567	-0.08%
2021/09/27	0	0.00	2	31.55	31.70	-2	2,393	-0.08%
2021/09/22	1	30.00	0	0.00	30.10	1	2,500	0.04%
2021/09/17	2	30.95	0	0.00	31.10	2	2,540	0.08%
2021/09/14	1	31.80	1	33.00	32.20	0	2,546	0.00%
2021/09/10	1	31.30	0	0.00	31.40	1	2,492	0.04%
2021/09/09	2	31.23	2	32.75	32.75	0	2,447	0.00%
2021/09/08	1	30.30	0	0.00	29.80	1	2,374	0.04%
2021/09/07	3.3	31.59	0	0.00	30.70	3.3	2,373	0.14%
2021/09/06	2	32.30	0	0.00	31.75	2	2,365	0.08%
2021/09/03	0	0.00	1	32.95	33.00	-1	2,359	-0.04%
2021/09/02	2	31.55	0	0.00	32.00	2	2,337	0.09%
2021/08/24	0	0.00	1	30.80	30.85	-1	2,252	-0.04%
2021/08/23	0	0.00	1	29.90	29.90	-1	2,247	-0.04%
2021/08/19	2	29.23	0	0.00	29.10	2	2,296	0.09%
2021/08/18	0	0.00	1	31.30	31.10	-1	2,330	-0.04%
2021/08/17	2	29.18	0	0.00	28.90	2	2,319	0.09%
2021/08/13	0	0.00	1	31.45	31.05	-1	2,297	-0.04%
2021/08/12	1	31.60	0	0.00	31.35	1	2,295	0.04%
2021/08/11	3	30.80	0	0.00	31.05	3	2,300	0.13%
2021/08/10	1	33.80	5	33.40	32.90	-4	2,272	-0.18%
2021/08/06	3	36.65	3	38.02	36.50	0	2,215	0.00%
2021/08/05	1	38.85	3.4	38.68	38.25	-2.4	2,210	-0.11%
2021/08/04	5	38.49	1	39.05	38.35	4	2,225	0.18%
2021/08/03	7	38.36	3	38.55	38.70	4	2,185	0.18%
2021/08/02	2	39.20	7	39.29	39.20	-5	2,114	-0.24%
2021/07/30	3	37.27	0	0.00	36.50	3	1,928	0.16%
2021/07/28	2	33.00	0	0.00	33.60	2	1,858	0.11%
2021/07/26	2	35.70	0	0.00	35.50	2	1,836	0.11%
2021/07/21	0.1	34.02	0	0.00	33.25	0.1	1,806	0.00%
2021/07/20	4	34.63	0	0.00	34.05	4	1,768	0.23%
2021/07/19	1.1	35.50	1	36.00	35.05	0.1	1,759	0.00%
2021/07/16	0.1	35.85	1	35.90	35.65	-1	1,774	-0.05%
2021/07/15	1.1	35.51	0	0.00	35.50	1.1	1,778	0.06%
2021/07/12	0	0.00	1	37.10	37.10	-1	1,705	-0.06%
2021/07/09	1	37.10	1	37.40	36.90	0	1,695	0.00%
2021/07/08	1	39.00	1	39.10	37.95	0	1,702	0.00%
2021/07/07	1.1	37.62	2	38.05	37.55	-1	1,709	-0.06%
2021/07/06	6.1	39.15	1	39.40	38.45	5.1	1,717	0.29%
2021/07/05	0	0.00	15	38.15	38.35	-15	1,591	-0.94%
2021/07/01	4	35.48	0	0.00	35.00	4	1,602	0.25%
2021/06/30	1	34.95	1	35.70	35.80	0	1,688	0.00%
2021/06/29	0	0.00	1	33.25	33.05	-1	1,671	-0.06%
2021/06/28	1	32.90	2	32.70	33.90	-1	1,655	-0.06%
2021/06/25	1	31.40	2	31.25	31.40	-1	1,624	-0.06%
2021/06/21	6	28.90	0	0.00	28.70	6	1,641	0.37%
2021/06/16	1	30.20	0	0.00	29.80	1	1,693	0.06%
2021/06/08	3	30.17	0	0.00	30.15	3	1,751	0.17%
2021/06/04	1	29.50	0	0.00	29.40	1	1,782	0.06%
2021/06/03	0	0.00	1	30.30	30.10	-1	1,814	-0.06%
2021/05/31	5	30.55	0	0.00	30.20	5	1,874	0.27%
2021/05/27	0	0.00	4	32.13	30.50	-4	1,913	-0.21%
2021/05/26	2	31.29	4	31.66	32.20	-2	1,915	-0.10%
2021/05/25	4	27.05	1	27.80	29.30	3	1,935	0.16%
2021/05/21	0	0.00	1	26.00	26.25	-1	2,054	-0.05%
2021/05/19	1	26.15	1	27.60	26.15	0	2,202	0.00%
2021/05/18	3	26.57	0	0.00	27.25	3	2,211	0.14%
2021/05/17	0	0.00	1	25.40	24.80	-1	2,232	-0.04%
2021/05/14	1	27.20	1	27.90	26.35	0	2,227	0.00%
2021/05/12	1	29.55	0	0.00	27.75	1	2,197	0.05%
2021/05/10	1	34.15	0	0.00	33.85	1	2,210	0.05%
2021/05/06	7	34.61	0	0.00	34.40	7	2,272	0.31%
2021/05/05	0	0.00	2	33.90	33.65	-2	2,287	-0.09%
2021/05/04	6	32.87	1	33.25	32.90	5	2,364	0.21%
2021/05/03	2	35.90	0	0.00	35.00	2	2,360	0.08%
2021/04/28	4	37.34	0	0.00	37.30	4	2,374	0.17%
2021/04/27	0	0.00	1	37.95	37.80	-1	2,405	-0.04%
2021/04/26	1	38.10	0	0.00	38.20	1	2,420	0.04%
2021/04/14	0	0.00	3	38.72	38.50	-3	2,618	-0.11%
2021/04/13	2	39.05	0	0.00	38.80	2	2,642	0.08%
2021/04/12	0	0.00	1	41.90	39.75	-1	2,657	-0.04%
2021/04/09	0	0.00	2.4	41.89	41.65	-2.4	2,658	-0.09%
2021/04/08	0	0.00	8	43.47	43.80	-8	2,631	-0.30%
2021/04/07	2	43.28	0	0.00	43.60	2	2,621	0.08%
2021/04/06	7	41.97	4	41.41	44.00	3	2,567	0.12%
2021/04/01	1	40.10	0	0.00	40.15	1	2,509	0.04%
2021/03/24	2	37.50	0	0.00	37.45	2	2,662	0.08%
2021/03/23	4	38.20	2	38.78	38.25	2	2,673	0.07%
2021/03/22	3	39.60	10	39.35	39.15	-7	2,662	-0.26%
2021/03/17	2	39.45	0	0.00	39.45	2	2,710	0.07%
2021/03/15	4	39.73	1	39.85	39.90	3	2,774	0.11%
2021/03/11	0	0.00	1	39.70	39.90	-1	3,008	-0.03%
2021/03/08	12.5	41.82	0	0.00	40.80	12.5	3,641	0.34%
2021/03/05	1	42.35	0	0.00	42.35	1	3,669	0.03%
2021/03/02	0.1	44.50	0	0.00	43.60	0.1	3,807	0.00%
2021/02/22	5	44.90	2	44.25	45.55	3	4,054	0.07%
2021/02/19	1	40.00	5	41.38	41.45	-4	3,988	-0.10%
2021/02/18	23	39.80	0	0.00	40.05	23	4,055	0.57%
2021/02/17	1	40.00	0	0.00	40.00	1	4,124	0.02%
2021/02/03	3	38.65	1	38.65	38.65	2	4,249	0.05%
2021/02/02	4	39.85	0	0.00	39.30	4	4,321	0.09%
2021/01/28	0	0.00	1	39.15	38.95	-1	4,791	-0.02%
2021/01/27	1	38.50	0	0.00	38.00	1	5,020	0.02%
2021/01/25	0	0.00	1	35.75	36.90	-1	5,574	-0.02%
2021/01/20	1	34.30	0	0.00	34.05	1	5,602	0.02%
2021/01/19	0	0.00	2	37.50	36.35	-2	5,579	-0.04%
2021/01/15	2	38.75	0	0.00	38.70	2	5,587	0.04%
2021/01/12	2	36.45	0	0.00	35.95	2	5,738	0.03%
2021/01/11	1	37.15	0	0.00	37.65	1	5,783	0.02%
2021/01/08	1	39.05	7	39.14	39.05	-6	5,781	-0.10%
2021/01/06	0	0.00	3	40.63	39.80	-3	5,971	-0.05%
2021/01/05	2	42.30	4	43.35	41.60	-2	5,985	-0.03%
2021/01/04	7	42.38	2	42.20	42.80	5	6,044	0.08%
2020/12/31	1	41.20	0	0.00	41.30	1	6,066	0.02%
2020/12/30	5	41.11	0	0.00	42.00	5	6,061	0.08%
2020/12/28	1	39.20	0	0.00	39.15	1	6,021	0.02%
2020/12/25	1	39.75	1	40.45	40.35	0	5,973	0.00%
2020/12/24	1	41.95	6	43.09	41.80	-5	5,891	-0.08%
2020/12/23	0	0.00	1	41.80	42.50	-1	5,922	-0.02%
2020/12/22	1	41.00	2	42.55	41.50	-1	5,968	-0.02%
2020/12/21	7	42.36	1	41.60	41.30	6	6,036	0.10%
2020/12/18	1	42.80	1	43.00	43.00	0	6,038	0.00%
2020/12/16	0	0.00	1	45.20	44.90	-1	6,063	-0.02%
2020/12/15	1	44.50	3	44.32	43.75	-2	6,138	-0.03%
2020/12/14	0	0.00	1	44.95	44.90	-1	6,110	-0.02%
2020/12/11	2	46.00	1	44.80	45.30	1	6,101	0.02%
2020/12/10	1	45.00	15	46.01	45.50	-14	6,081	-0.23%
2020/12/09	1	46.25	19	46.34	46.45	-18	6,052	-0.30%
2020/12/08	13	47.28	2	46.85	47.20	11	6,016	0.18%
2020/12/07	10	45.61	15	45.30	45.15	-5	5,945	-0.08%
2020/12/04	11	50.17	2	50.90	49.90	9	5,781	0.16%
2020/12/03	10	53.12	1	52.90	54.90	9	5,571	0.16%
2020/12/01	12	46.10	2	45.40	46.10	10	5,163	0.19%
2020/11/30	1	46.40	13	45.55	45.00	-12	5,127	-0.23%
2020/11/26	0	0.00	5	47.20	47.30	-5	5,032	-0.10%
2020/11/24	13	47.98	0	0.00	47.00	13	5,030	0.26%
2020/11/23	21	47.27	1	48.10	48.80	20	5,037	0.40%
2020/11/20	1	48.35	31	48.57	48.35	-30	4,954	-0.61%
2020/11/19	2	49.50	0.1	50.40	50.40	1.9	4,860	0.04%
2020/11/18	4	49.10	0	0.00	48.05	4	4,789	0.08%
2020/11/17	9	48.00	3	48.78	48.30	6	4,737	0.13%
2020/11/13	3	46.13	0	0.00	45.75	3	4,663	0.06%
2020/11/12	18	45.50	0	0.00	45.75	18	4,666	0.39%
2020/11/10	0	0.00	36	45.73	44.90	-36	4,623	-0.78%
2020/11/09	0	0.00	12	47.19	46.50	-12	4,551	-0.26%
2020/11/06	19	47.26	0	0.00	47.60	19	4,465	0.43%
2020/11/05	5	46.65	5	46.44	46.00	0	4,329	0.00%
2020/11/04	15	44.92	2	45.18	45.00	13	4,100	0.32%
2020/11/03	1	43.50	0	0.00	45.10	1	3,930	0.03%
2020/11/02	15	40.94	0.5	40.75	41.00	14.5	3,561	0.41%
2020/10/28	0	0.00	1	36.10	35.65	-1	3,285	-0.03%
2020/10/21	0	0.00	4	38.35	38.30	-4	3,397	-0.12%
2020/10/19	5	39.46	1	39.10	39.50	4	3,365	0.12%
2020/10/15	0	0.00	13	39.64	39.00	-13	3,279	-0.40%
2020/10/14	13	38.77	19	39.11	38.95	-6	3,255	-0.18%
2020/10/13	1	38.20	4	37.95	38.00	-3	3,197	-0.09%
2020/10/12	22	37.71	1	35.95	37.95	21	3,207	0.65%
2020/10/08	1	35.35	0	0.00	36.20	1	3,144	0.03%
2020/10/05	0	0.00	1	32.85	32.80	-1	3,261	-0.03%
2020/09/29	1	34.60	0	0.00	33.50	1	3,470	0.03%
2020/09/28	0	0.00	2	33.93	34.10	-2	3,617	-0.06%
2020/09/25	1	30.50	0	0.00	31.10	1	3,636	0.03%
2020/09/24	0	0.00	2	32.88	32.55	-2	3,686	-0.05%
2020/09/22	0	0.00	1	36.80	36.50	-1	3,926	-0.03%
2020/09/21	1	38.45	2	38.85	38.00	-1	3,973	-0.03%
2020/09/18	3	37.88	0	0.00	39.10	3	3,924	0.08%
2020/09/11	1	36.00	0	0.00	35.75	1	3,861	0.03%
2020/09/08	0	0.00	9	36.31	35.85	-9	3,901	-0.23%
2020/09/07	6	37.27	0	0.00	36.50	6	3,904	0.15%
2020/09/02	1	38.05	0	0.00	37.90	1	4,035	0.02%
2020/09/01	2	39.50	0	0.00	38.80	2	4,047	0.05%
2020/08/28	1	38.15	0	0.00	38.90	1	4,039	0.02%
2020/08/27	1	39.10	1	38.95	39.00	0	4,027	0.00%
2020/08/25	1	35.15	0	0.00	35.05	1	3,924	0.03%
2020/08/21	0	0.00	1	34.00	34.35	-1	3,956	-0.03%
2020/08/19	1	36.10	1	35.35	35.80	0	4,003	0.00%
2020/08/17	1	34.65	2	34.08	34.50	-1	4,020	-0.02%
2020/08/11	1	37.80	2	37.85	37.20	-1	4,127	-0.02%
2020/08/10	1	38.10	1	39.45	38.60	0	4,182	0.00%
2020/08/07	4	39.90	0	0.00	39.90	4	4,209	0.10%
2020/08/05	0	0.00	1	36.75	37.00	-1	4,217	-0.02%
2020/08/03	1	37.40	1	36.75	37.20	0	4,593	0.00%
2020/07/31	1	38.30	0	0.00	38.15	1	4,819	0.02%
2020/07/22	0	0.00	2	40.00	41.35	-2	5,464	-0.04%
2020/07/20	0	0.00	3	38.70	38.70	-3	5,708	-0.05%
2020/07/15	1	37.00	0	0.00	37.40	1	5,689	0.02%
2020/07/14	1	37.85	0	0.00	38.00	1	5,754	0.02%
2020/07/09	0	0.00	2	38.00	38.60	-2	5,696	-0.04%
2020/07/07	0	0.00	7.1	29.62	31.95	-7.1	5,497	-0.13%
2020/07/06	0	0.00	26	29.47	29.05	-26	5,361	-0.48%
2020/07/01	0	0.00	2	27.20	27.90	-2	5,129	-0.04%
2020/06/30	1	24.15	1	24.00	25.40	0	4,946	0.00%
2020/06/24	1	23.20	0	0.00	23.35	1	4,888	0.02%
2020/06/23	0	0.00	1	23.65	23.40	-1	4,893	-0.02%
2020/06/22	1	23.75	1	24.20	23.75	0	4,894	0.00%
2020/06/19	1	23.60	0	0.00	23.60	1	4,908	0.02%
2020/06/17	0	0.00	1	24.50	24.35	-1	4,923	-0.02%
2020/06/15	0	0.00	1	23.05	23.00	-1	4,966	-0.02%
2020/06/12	1	22.50	0	0.00	23.55	1	4,969	0.02%
2020/06/09	1	24.00	1	23.05	23.65	0	4,954	0.00%
2020/06/08	0	0.00	2	25.05	24.75	-2	4,927	-0.04%
2020/06/05	7	25.49	0	0.00	25.45	7	5,001	0.14%
2020/06/04	1	25.40	0	0.00	25.30	1	5,034	0.02%
2020/06/03	5	26.05	0	0.00	25.90	5	5,021	0.10%
2020/06/02	2	26.58	1	26.50	26.30	1	4,997	0.02%
2020/06/01	3	25.40	2	26.60	25.85	1	4,969	0.02%
2020/05/29	3	25.42	0	0.00	25.20	3	4,990	0.06%
2020/05/28	1	25.80	0	0.00	25.35	1	5,002	0.02%
2020/05/26	1	26.65	1	27.10	26.65	0	5,035	0.00%
2020/05/25	5	25.50	2	26.85	26.95	3	5,006	0.06%
2020/05/22	5	25.55	0	0.00	25.30	5	4,962	0.10%
2020/05/21	1	26.15	0	0.00	25.80	1	4,965	0.02%
2020/05/19	1	26.05	2	25.83	25.95	-1	4,961	-0.02%
2020/05/18	1	24.90	1	24.30	24.10	0	4,876	0.00%
2020/05/14	0	0.00	4	25.35	24.50	-4	4,797	-0.08%
2020/05/11	4	25.35	3	26.13	26.20	1	4,863	0.02%
2020/05/08	3	27.25	5	28.80	26.15	-2	4,859	-0.04%
2020/05/07	6	27.38	4	27.38	27.40	2	4,664	0.04%
2020/05/06	1	24.50	1	23.70	24.95	0	4,554	0.00%
2020/05/05	1	22.50	1	23.10	22.70	0	4,469	0.00%
2020/05/04	2	23.08	0	0.00	22.80	2	4,394	0.05%
2020/04/29	0	0.00	1	22.90	23.80	-1	4,310	-0.02%
2020/04/28	0	0.00	21	24.81	23.75	-21	4,265	-0.49%
2020/04/27	22	22.34	0	0.00	23.35	22	4,021	0.55%
2020/04/23	0	0.00	2	19.23	19.70	-2	3,853	-0.05%
2020/04/22	1	18.50	0	0.00	18.45	1	3,750	0.03%
2020/04/17	0	0.00	0.5	17.95	18.05	-0.5	3,645	-0.01%
2020/04/15	0	0.00	1	16.35	16.35	-1	3,430	-0.03%
2020/04/08	1	15.00	3	14.80	15.30	-2	3,516	-0.06%
2020/04/07	0	0.00	3	14.18	14.30	-3	3,580	-0.08%
2020/04/06	0	0.00	3	12.97	13.00	-3	3,728	-0.08%
2020/04/01	3	11.65	0	0.00	11.85	3	3,794	0.08%
2020/03/31	1	10.80	1	11.00	10.80	0	3,798	0.00%
2020/03/30	0	0.00	2	10.93	11.10	-2	3,813	-0.05%
2020/03/27	6	11.45	0	0.00	10.75	6	3,816	0.16%
2020/03/26	1	10.85	1	11.00	10.85	0	3,800	0.00%
2020/03/25	2	11.23	1	11.20	11.20	1	3,786	0.03%
2020/03/24	1	10.35	1	10.70	10.60	0	3,760	0.00%
2020/03/23	1	10.10	0	0.00	10.05	1	3,749	0.03%
2020/03/20	0	0.00	1	10.70	11.05	-1	3,719	-0.03%
2020/03/19	1	10.15	2	10.50	10.05	-1	3,688	-0.03%
2020/03/13	1	13.45	0	0.00	14.50	1	3,742	0.03%
2020/03/10	0	0.00	1	14.50	15.05	-1	3,725	-0.03%
2020/03/04	1	15.40	0	0.00	15.20	1	3,785	0.03%
2020/02/25	0	0.00	1	18.00	18.40	-1	3,547	-0.03%
2020/02/24	1	18.70	0	0.00	18.90	1	3,500	0.03%
2020/02/17	0	0.00	3	19.55	19.55	-3	3,274	-0.09%
2020/02/12	0	0.00	0.1	20.05	20.20	-0.1	3,034	0.00%
2020/02/11	1	20.70	0	0.00	20.60	1	2,955	0.03%
2020/02/10	3	19.20	0.7	19.05	19.20	2.3	2,815	0.08%
2020/02/07	0	0.00	2	19.30	19.15	-2	2,720	-0.07%
2020/01/15	0	0.00	0.8	18.15	18.30	-0.8	1,926	-0.04%
2020/01/06	0	0.00	76	16.28	16.05	-76	1,711	-4.44%
2020/01/02	52	18.56	55	18.80	18.15	-3	1,607	-0.19%
2019/12/31	2	17.78	2	17.50	17.85	0	1,497	0.00%
2019/12/30	54	16.20	13	15.23	16.25	41	1,348	3.04%
2019/12/27	2	14.10	3	14.87	14.90	-1	1,171	-0.09%
2019/12/25	0	0.00	10	12.40	12.70	-10	1,018	-0.98%
2019/12/23	0	0.00	1	11.50	11.55	-1	963	-0.10%
2019/12/18	0	0.00	0.1	11.45	11.50	-0.1	940	-0.01%
2019/12/17	0	0.00	1	10.95	11.10	-1	925	-0.11%
2019/12/13	0	0.00	3	11.50	10.80	-3	901	-0.33%
2019/12/11	4	11.98	1	12.60	12.25	3	813	0.37%
2019/12/10	1	11.30	9.1	10.65	11.95	-8.1	757	-1.07%
2019/12/09	0	0.00	3	10.60	10.90	-3	662	-0.45%
2019/12/06	0	0.00	3.5	9.84	9.93	-3.5	575	-0.61%
2019/12/05	0	0.00	3.3	9.01	9.03	-3.3	452	-0.73%
2019/12/04	0	8.39	0	0.00	8.45	0	415	0.01%
2019/08/20	0	0.00	1	6.53	6.53	-1	152	-0.66%
2019/07/10	0	0.00	2	6.72	6.75	-2	154	-1.29%
2019/07/02	0	0.00	1	7.01	7.03	-1	162	-0.61%
2019/04/24	0	0.00	1	6.77	6.92	-1	243	-0.41%
2019/03/25	0	7.46	0	0.00	7.48	0	220	0.01%
2018/10/11	0	0.00	3	8.00	7.99	-3	378	-0.79%
2018/09/25	0	0.00	5	6.72	6.66	-5	422	-1.18%
2018/09/13	0	0.00	3	7.00	7.01	-3	507	-0.59%
2018/09/11	0	0.00	4	6.99	7.00	-4	555	-0.72%
2018/09/10	0	0.00	0.7	6.81	6.90	-0.7	565	-0.12%
2018/08/28	0	0.00	3	7.60	7.58	-3	1,069	-0.28%
2018/08/07	0	0.00	10	8.74	8.60	-10	1,525	-0.66%
2018/07/25	0	0.00	2	9.18	9.17	-2	1,585	-0.13%
2018/07/20	2	9.18	3	9.33	9.20	-1	1,581	-0.06%
2018/07/13	0	0.00	11	9.03	9.03	-11	1,544	-0.71%
2018/07/11	20	8.45	0	0.00	8.51	20	1,544	1.30%
2018/07/10	0	0.00	10	8.44	8.48	-10	1,546	-0.65%
2018/07/09	0	0.00	1	8.37	8.34	-1	1,548	-0.06%
2018/07/06	0	0.00	2	8.30	8.37	-2	1,547	-0.13%
2018/07/03	0	0.00	2	9.02	8.75	-2	1,540	-0.13%
2018/07/02	11	9.06	0	0.00	8.98	11	1,528	0.72%
2018/06/29	0	0.00	20	8.96	9.07	-20	1,524	-1.31%
2018/06/27	2	9.18	10	9.22	9.15	-8	1,526	-0.52%
2018/06/25	1	9.32	5	9.41	9.13	-4	1,504	-0.27%
2018/06/22	11	9.45	1	9.40	9.50	10	1,489	0.67%
2018/06/21	25	9.63	1	9.30	9.74	24	1,443	1.66%
2018/06/19	1	9.13	37	9.12	9.12	-36	1,401	-2.57%
2018/06/15	38	9.27	0	0.00	9.32	38	1,389	2.74%
2018/06/14	4	8.71	0	0.00	9.17	4	1,353	0.30%
2018/06/13	2	8.93	0	0.00	8.72	2	1,313	0.15%
2018/06/12	0	0.00	2	9.00	9.00	-2	1,276	-0.16%
2018/06/08	6	9.61	0	0.00	9.39	6	1,215	0.49%
2018/06/07	31	9.79	9	9.83	9.78	22	1,159	1.90%
2018/06/06	9	9.83	7	10.25	10.20	2	1,078	0.19%
2018/06/05	8	9.36	2	9.26	9.40	6	928	0.65%
2018/06/04	4	9.45	0	0.00	9.40	4	875	0.46%
2018/06/01	0	0.00	12	9.50	9.70	-12	785	-1.53%
2018/05/16	0	0.00	2	6.77	6.65	-2	405	-0.49%
2018/05/04	10	6.99	0	0.00	7.00	10	413	2.42%
2018/04/19	2	6.10	0	0.00	6.08	2	409	0.49%
2018/04/16	2	6.30	0	0.00	6.31	2	408	0.49%
2018/04/12	1	6.58	0	0.00	6.60	1	416	0.24%
2018/04/03	1	6.90	0	0.00	7.05	1	399	0.25%
2018/03/27	0	0.00	20	7.48	7.35	-20	382	-5.23%
2018/03/26	6	7.30	0	0.00	7.29	6	377	1.59%
2018/03/23	14	7.31	0	0.00	7.30	14	384	3.64%
2018/02/12	0	0.00	3	7.21	7.22	-3	495	-0.61%
2018/02/08	2	7.25	0	0.00	7.30	2	506	0.39%
2018/02/06	0	0.00	5	7.41	6.90	-5	505	-0.99%
2018/01/25	0	7.99	0	0.00	7.92	0	497	0.00%
2018/01/04	3	8.56	0	0.00	8.56	3	537	0.56%
2018/01/03	5	8.61	0	0.00	8.59	5	542	0.92%