合正 (5381)-元大-佳里券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
25.90
漲跌
▲0.20
漲幅
+0.78%
成交量
186張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0	0.00	5	25.78	25.80	-5	406	-1.23%
2024/11/08	0	0.00	1	27.10	27.20	-1	440	-0.23%
2024/10/23	0	0.00	1	28.10	28.30	-1	565	-0.18%
2024/10/21	1	27.00	0	0.00	27.00	1	576	0.17%
2024/09/20	10	28.45	10	28.55	28.55	0	1,298	0.00%
2024/09/18	2	28.75	2	28.50	28.40	0	1,296	0.00%
2024/09/16	1	28.75	0	0.00	28.70	1	1,297	0.08%
2024/09/12	15	29.44	10	29.72	29.15	5	1,300	0.38%
2024/08/05	1	27.45	0	0.00	27.45	1	1,743	0.06%
2024/07/22	1	33.30	2	33.45	33.20	-1	1,814	-0.06%
2024/07/17	0	0.00	1	35.15	35.00	-1	1,830	-0.05%
2024/07/15	11.3	37.67	2	37.85	35.85	9.3	1,962	0.47%
2024/07/12	0	0.00	5	35.81	36.55	-5	1,807	-0.28%
2024/07/11	1	33.25	2	33.50	33.25	-1	1,751	-0.06%
2024/07/09	1	33.30	0	0.00	33.85	1	2,088	0.05%
2024/07/08	11.1	33.45	0	0.00	33.35	11.1	2,340	0.48%
2024/07/02	0.6	33.50	0	0.00	33.45	0.6	2,501	0.02%
2024/06/28	0	0.00	10	33.65	33.65	-10	2,523	-0.40%
2024/06/18	1	34.60	1	34.55	34.25	0	2,932	0.00%
2024/06/14	5	35.34	0	0.00	35.00	5	2,936	0.17%
2024/06/13	0	0.00	1	34.70	34.20	-1	2,869	-0.03%
2024/06/12	1	33.40	0	0.00	33.60	1	2,886	0.03%
2024/06/06	0	0.00	1	34.10	34.00	-1	3,034	-0.03%
2024/06/05	1	33.50	1	33.80	33.60	0	3,035	0.00%
2024/06/04	1	33.60	0	0.00	33.65	1	3,053	0.03%
2024/06/03	1	33.80	0	0.00	33.75	1	3,066	0.03%
2024/05/31	0	0.00	2	34.00	33.80	-2	3,078	-0.06%
2024/05/29	1	34.00	0	0.00	33.95	1	3,100	0.03%
2024/05/27	1	33.85	4	33.90	33.80	-3	3,122	-0.10%
2024/05/23	0.1	34.00	0	0.00	33.85	0.1	3,391	0.00%
2024/05/22	1	34.90	9	34.75	34.35	-8	3,665	-0.22%
2024/05/21	6	35.47	2	35.40	35.25	4	3,930	0.10%
2024/05/20	1	35.60	2	35.88	35.20	-1	4,367	-0.02%
2024/05/15	8	33.66	8	33.10	33.60	0	4,787	0.00%
2024/05/14	9	33.93	0	0.00	33.60	9	4,857	0.19%
2024/05/13	5	34.20	2	34.20	34.10	3	4,850	0.06%
2024/05/10	0	0.00	5	34.95	35.10	-5	4,884	-0.10%
2024/05/09	1	36.30	6	35.87	35.35	-5	4,888	-0.10%
2024/05/08	10	36.09	1	36.30	36.30	9	4,899	0.18%
2024/05/07	0	0.00	1	35.10	35.20	-1	4,865	-0.02%
2024/05/03	0.2	34.20	0	0.00	34.00	0.2	4,847	0.00%
2024/05/02	1	34.60	0	0.00	34.40	1	4,855	0.02%
2024/04/29	2	33.80	2	33.85	33.85	0	4,881	0.00%
2024/04/25	1	34.55	0	0.00	34.55	1	4,832	0.02%
2024/04/24	7	35.22	8	35.44	35.25	-1	4,817	-0.02%
2024/04/23	4	34.96	0	0.00	34.80	4	4,809	0.08%
2024/04/22	2	35.70	61	37.45	35.30	-59	4,796	-1.23%
2024/04/19	23	37.23	40	37.77	37.05	-17	4,779	-0.36%
2024/04/18	102	39.16	76	39.02	38.25	26	4,661	0.56%	大買/
2024/04/17	31	38.51	5	38.95	39.15	26	4,498	0.58%
2024/04/16	13	36.49	1	35.70	35.95	12	4,367	0.27%
2024/04/15	34	39.17	22	39.59	38.25	12	4,282	0.28%
2024/04/12	15	37.68	11	37.45	38.55	4	4,022	0.10%
2024/04/11	3	35.52	1	36.30	35.35	2	3,765	0.05%
2024/04/10	1	35.80	5	36.02	35.75	-4	3,713	-0.11%
2024/04/09	1	35.50	1	36.25	35.55	0	3,647	0.00%
2024/04/08	0	0.00	1	33.65	35.20	-1	3,621	-0.03%
2024/03/28	1	36.15	1	36.75	35.55	0	3,581	0.00%
2024/03/27	2	36.88	5	36.10	36.15	-3	3,569	-0.08%
2024/03/26	4	37.10	3	37.00	36.95	1	3,524	0.03%
2024/03/25	3	34.47	4	35.93	36.30	-1	3,354	-0.03%
2024/03/22	1	34.40	0	0.00	33.40	1	3,279	0.03%
2024/03/19	1	34.00	0	0.00	33.35	1	3,291	0.03%
2024/03/15	2	33.35	10	35.00	33.20	-8	3,434	-0.23%
2024/03/14	0	0.00	2	35.15	35.35	-2	3,421	-0.06%
2024/03/13	3	37.05	5	38.34	36.95	-2	3,383	-0.06%
2024/03/08	2	35.45	0	0.00	36.00	2	3,433	0.06%
2024/03/07	0	0.00	2	36.80	36.40	-2	3,474	-0.06%
2024/03/05	1	35.65	5	36.35	36.30	-4	3,673	-0.11%
2024/03/04	1	35.75	0	0.00	36.10	1	3,958	0.03%
2024/02/27	0	0.00	3	35.05	34.55	-3	4,020	-0.07%
2024/02/26	15	37.12	7	38.56	36.30	8	3,999	0.20%
2024/02/23	4	38.83	6	38.51	38.15	-2	3,796	-0.05%
2024/02/22	10	39.63	11	38.51	38.15	-1	3,523	-0.03%
2024/02/21	36	37.81	28	38.63	38.05	8	3,250	0.25%
2024/02/20	4	39.35	11	39.35	39.35	-7	2,807	-0.25%
2024/02/19	0	0.00	2	35.80	35.80	-2	2,500	-0.08%
2024/02/16	0	0.00	30	31.29	32.55	-30	2,504	-1.20%
2024/02/15	30	29.52	2	29.85	29.60	28	2,369	1.18%
2024/02/02	0	0.00	1	29.25	29.35	-1	2,332	-0.04%
2024/01/24	8	28.73	0	0.00	28.55	8	2,251	0.36%
2024/01/22	1	27.40	1	27.35	27.40	0	2,226	0.00%
2024/01/17	0	0.00	6	27.55	27.00	-6	2,308	-0.26%
2024/01/15	1	28.65	2	28.95	28.65	-1	2,342	-0.04%
2024/01/12	5	27.00	0	0.00	27.00	5	2,313	0.22%
2024/01/11	1	27.30	1	27.75	27.45	0	2,348	0.00%
2024/01/08	0	0.00	2	28.65	28.70	-2	2,366	-0.08%
2024/01/05	0	0.00	1	28.70	28.15	-1	2,372	-0.04%
2024/01/02	0	0.00	1	28.35	28.45	-1	2,429	-0.04%
2023/12/21	1	27.00	0	0.00	27.00	1	2,786	0.04%
2023/12/19	1	27.20	0	0.00	27.15	1	2,920	0.03%
2023/12/18	2	28.03	0	0.00	27.80	2	3,046	0.07%
2023/12/15	6	28.89	2	29.20	28.90	4	3,137	0.13%
2023/12/13	1	29.80	3.3	30.11	29.80	-2.3	3,370	-0.07%
2023/12/12	3	29.87	2	30.50	29.55	1	3,357	0.03%
2023/12/11	2	29.80	0	0.00	29.50	2	3,302	0.06%
2023/12/08	9	29.82	4	29.75	29.75	5	3,353	0.15%
2023/12/06	12	29.80	2	29.45	29.40	10	3,716	0.27%
2023/12/01	1	29.35	4	29.66	29.50	-3	4,949	-0.06%
2023/11/30	7	30.21	6	30.39	29.85	1	5,261	0.02%
2023/11/29	12	29.64	8	29.52	29.85	4	5,735	0.07%
2023/11/28	0	0.00	11.1	27.46	28.40	-11.1	5,743	-0.19%
2023/11/27	1.1	25.99	3	26.32	25.85	-2	5,967	-0.03%
2023/11/24	2	26.50	0	0.00	26.60	2	6,033	0.03%
2023/11/22	5	26.70	18	26.70	26.65	-13	6,426	-0.20%
2023/11/21	1	26.55	19	26.48	26.35	-18	6,677	-0.27%
2023/11/20	7	26.57	0	0.00	26.50	7	6,743	0.10%
2023/11/17	19	26.42	6	26.60	26.60	13	6,734	0.19%
2023/11/16	3	26.52	1	26.20	26.30	2	6,728	0.03%
2023/11/13	2	25.40	1	26.00	25.95	1	6,722	0.01%
2023/11/08	2	24.83	0	0.00	24.80	2	6,662	0.03%
2023/11/07	0	0.00	2	25.00	24.80	-2	6,658	-0.03%
2023/11/06	4	25.25	3	25.37	25.25	1	6,655	0.02%
2023/11/03	1	24.60	0	0.00	24.55	1	6,641	0.02%
2023/11/02	1	24.45	2	24.75	24.45	-1	6,633	-0.02%
2023/10/30	0	0.00	1	25.10	25.30	-1	6,625	-0.02%
2023/10/27	1	25.30	0.2	25.15	24.80	0.8	6,621	0.01%
2023/10/26	1	25.20	0.8	25.20	25.20	0.2	6,607	0.00%
2023/10/25	3	26.32	1	26.05	25.90	2	6,587	0.03%
2023/10/24	0	0.00	1	24.85	25.75	-1	6,532	-0.02%
2023/10/23	0	0.00	1	24.40	24.40	-1	6,502	-0.02%
2023/10/20	1	23.10	0	0.00	23.10	1	6,470	0.02%
2023/10/19	5	23.11	6	23.04	23.00	-1	6,466	-0.02%
2023/10/17	3	24.95	2	24.90	24.85	1	6,421	0.02%
2023/10/12	3	26.10	3	26.07	26.00	0	6,387	0.00%
2023/10/11	4	26.30	2	26.35	26.65	2	6,359	0.03%
2023/10/06	1	27.05	2	27.60	27.05	-1	6,354	-0.02%
2023/10/05	3	27.40	10	27.76	27.25	-7	6,344	-0.11%
2023/10/04	4	26.18	1	26.05	26.25	3	6,220	0.05%
2023/10/03	14	26.50	9	26.42	26.15	5	6,231	0.08%
2023/10/02	3	26.65	1	27.35	26.70	2	6,240	0.03%
2023/09/28	0	0.00	1	27.65	27.65	-1	6,244	-0.02%
2023/09/27	0	0.00	3	27.92	27.70	-3	6,228	-0.05%
2023/09/26	3	28.35	2	28.50	27.75	1	6,204	0.02%
2023/09/25	3	27.95	2	27.95	27.55	1	6,144	0.02%
2023/09/22	6	28.33	6	28.28	28.45	0	6,078	0.00%
2023/09/21	0	0.00	5	28.20	28.50	-5	6,019	-0.08%
2023/09/20	4	27.96	1	27.50	27.65	3	5,886	0.05%
2023/09/19	9	28.54	13	28.30	28.40	-4	5,775	-0.07%
2023/09/15	3	26.15	2	25.75	25.70	1	5,532	0.02%
2023/09/14	3	25.85	6	26.53	26.45	-3	5,508	-0.05%
2023/09/13	1	26.50	0	0.00	25.95	1	5,462	0.02%
2023/09/12	14	26.60	11	26.68	26.00	3	5,372	0.06%
2023/09/11	5	29.04	6	29.03	28.60	-1	5,129	-0.02%
2023/09/08	10	29.01	6	28.89	28.20	4	4,940	0.08%
2023/09/07	13	31.12	8	30.50	29.75	5	4,753	0.11%
2023/09/06	104	31.02	95	31.10	30.60	9	4,499	0.20%	大買/
2023/09/05	8	28.71	15	29.69	30.35	-7	3,607	-0.19%
2023/09/04	21	29.89	11	29.05	27.60	10	3,249	0.31%
2023/09/01	50	27.17	50	28.89	28.90	0	2,583	0.00%
2023/08/31	4	25.71	11	25.58	26.30	-7	2,279	-0.31%
2023/08/30	8	23.91	0	0.00	23.95	8	1,966	0.41%
2023/08/28	1	21.90	15	25.44	23.65	-14	1,802	-0.78%
2023/08/25	13	24.15	9	24.17	24.25	4	1,435	0.28%
2023/08/24	8	21.93	4	22.05	22.05	4	1,169	0.34%
2023/08/23	0	20.45	0	0.00	20.05	0	1,087	0.00%
2023/08/22	1	20.80	0	0.00	20.15	1	1,082	0.09%
2023/08/21	1	21.75	0	0.00	21.60	1	1,065	0.09%
2023/08/16	0	0.00	2	21.20	20.70	-2	997	-0.20%
2023/07/28	0	0.00	1	20.65	20.35	-1	1,249	-0.08%
2023/07/25	3	20.00	0	0.00	20.90	3	1,314	0.23%
2023/07/20	1	22.30	0	0.00	22.20	1	1,311	0.08%
2023/07/19	0	0.00	1	22.30	22.50	-1	1,325	-0.08%
2023/07/18	1	21.75	0	0.00	21.75	1	1,351	0.07%
2023/07/12	2	21.63	0	0.00	21.45	2	1,399	0.14%
2023/07/11	4	23.00	4	23.55	22.50	0	1,425	0.00%
2023/06/30	4	21.10	0	0.00	21.00	4	1,383	0.29%
2023/06/27	3	22.55	0	0.00	22.50	3	1,429	0.21%
2023/06/13	0	0.00	10	19.10	19.05	-10	1,457	-0.69%
2023/06/12	5	19.30	3	19.90	19.85	2	1,428	0.14%
2023/06/06	2	18.25	0	0.00	17.60	2	1,379	0.14%
2023/06/02	3	17.90	0	0.00	17.95	3	1,422	0.21%
2023/05/26	0	0.00	5	17.10	16.90	-5	1,428	-0.35%
2023/05/22	3	17.75	0	0.00	17.65	3	1,463	0.20%
2023/05/17	2	17.85	2	18.10	17.85	0	1,421	0.00%
2023/05/15	3	17.70	0	0.00	17.75	3	1,388	0.22%
2023/05/11	1	18.55	0	0.00	18.05	1	1,341	0.07%
2023/05/05	1	21.90	0	0.00	21.80	1	1,203	0.08%
2023/05/03	0	0.00	1	19.35	20.00	-1	1,093	-0.09%
2023/04/26	0	0.00	1	17.55	17.60	-1	1,016	-0.10%
2023/04/24	0	0.00	10	16.50	17.20	-10	995	-1.00%
2023/04/21	0	0.00	5	18.61	17.50	-5	972	-0.51%
2023/04/17	0	0.00	5	19.00	18.70	-5	859	-0.58%
2023/04/14	0	0.00	5	18.00	18.50	-5	818	-0.61%
2023/04/13	0	0.00	6	16.90	16.90	-6	770	-0.78%
2023/04/07	5	13.15	0	0.00	15.55	5	670	0.75%
2023/04/06	0	0.00	7	15.73	14.50	-7	615	-1.14%
2023/03/31	0	0.00	1	15.30	15.70	-1	585	-0.17%
2023/03/30	0	0.00	15	14.63	14.65	-15	555	-2.70%
2023/03/27	1	12.70	0	0.00	12.45	1	457	0.22%
2023/03/23	3	10.80	0	0.00	11.00	3	360	0.83%
2023/03/17	0	0.00	50	9.13	9.10	-50	289	-17.25%
2023/03/16	0	0.00	97	8.75	8.72	-97	282	-34.35%
2023/03/14	0	0.00	17	9.32	9.69	-17	255	-6.65%
2023/03/10	0	0.00	20	9.38	9.69	-20	238	-8.39%
2023/03/09	0	0.00	13	9.35	9.57	-13	222	-5.85%
2023/03/08	1	8.88	1	8.95	9.35	0	202	0.00%
2023/02/23	0	0.00	2	7.26	7.40	-2	103	-1.94%
2023/02/22	2	7.26	0	0.00	7.26	2	82	2.41%
2022/12/09	2	5.90	0	0.00	5.90	2	50	4.00%
2022/09/15	0	0.00	10	5.84	5.84	-10	41	-23.84%
2022/09/07	10	5.78	0	0.00	5.78	10	40	24.67%
2022/08/26	9	5.90	0	0.00	5.90	9	39	22.62%
2022/08/19	1	5.76	0	0.00	5.75	1	41	2.41%
2022/08/01	10	5.75	0	0.00	5.85	10	37	26.43%
2022/06/09	5	6.08	0	0.00	6.04	5	40	12.46%
2022/04/08	6	6.13	0	0.00	6.13	6	147	4.07%
2022/04/07	10	6.13	20	6.11	6.11	-10	148	-6.74%
2022/04/01	3	6.10	0	0.00	6.10	3	148	2.02%
2022/03/28	2	6.07	0	0.00	6.07	2	153	1.30%
2022/03/24	6	6.06	0	0.00	6.06	6	154	3.88%
2022/02/10	6	6.28	0	0.00	6.26	6	168	3.57%
2022/02/09	2	6.29	0	0.00	6.29	2	168	1.19%
2022/01/24	0	0.00	1	6.49	6.40	-1	164	-0.61%
2022/01/19	2	6.65	0	0.00	6.53	2	164	1.22%
2022/01/17	2	6.49	0	0.00	6.48	2	163	1.22%
2022/01/14	11	6.60	0	0.00	6.77	11	161	6.82%
2022/01/12	13	6.69	30	6.67	6.60	-17	156	-10.89%
2022/01/11	5	7.21	0	0.00	7.25	5	140	3.56%
2022/01/10	0	0.00	10	6.85	6.85	-10	102	-9.79%
2022/01/07	23	6.24	0	0.00	6.23	23	91	25.07%
2022/01/06	14	6.15	0	0.00	6.25	14	90	15.55%
2022/01/05	21	6.19	0	0.00	6.22	21	86	24.28%
2021/12/29	30	6.06	0	0.00	6.05	30	82	36.58%
2021/12/28	15	6.13	0	0.00	6.05	15	81	18.51%
2021/12/27	20	6.07	0	0.00	6.07	20	81	24.41%
2021/12/24	15	6.15	0	0.00	6.07	15	80	18.62%
2021/12/23	20	6.09	0	0.00	6.10	20	80	24.81%
2021/12/22	16	6.08	0	0.00	6.09	16	80	19.91%
2021/12/17	8	6.05	0	0.00	6.05	8	77	10.30%
2021/12/13	20	5.97	0	0.00	5.90	20	79	25.07%
2021/12/09	18	5.98	0	0.00	5.99	18	80	22.42%
2021/11/01	5	6.27	0	0.00	6.18	5	135	3.69%
2021/09/24	0	0.00	10	6.32	6.33	-10	146	-6.82%
2021/08/13	10	6.23	0	0.00	6.25	10	99	10.07%
2021/06/23	0	0.00	0.6	5.36	5.51	-0.6	124	-0.51%
2021/03/04	0	0.00	0.4	5.63	5.80	-0.4	227	-0.19%
2021/01/21	0	0.00	4	5.36	5.40	-4	188	-2.13%
2021/01/08	0	5.91	0	0.00	6.00	0	194	0.00%
2020/09/22	0	0.00	2	5.12	5.12	-2	57	-3.47%
2020/09/16	2	3.51	0	0.00	3.51	2	49	4.08%