中磊 (5388)-元大-佳里券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
114.5
漲跌
▲1.0
漲幅
+0.88%
成交量
1,254張
產業
上市通信網路類股
754人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	113.00	2	113.50	114.50	0	1,793	0.00%
2024/12/09	1	114.50	0	0.00	114.50	1	1,804	0.06%
2024/12/04	0	0.00	1	114.00	114.00	-1	1,807	-0.06%
2024/12/03	1	112.00	0	0.00	112.00	1	1,779	0.06%
2024/12/02	4	115.25	6	114.83	113.00	-2	1,755	-0.12%
2024/11/29	1	109.00	2	109.00	109.00	-1	1,675	-0.06%
2024/11/28	0	0.00	1	109.50	111.00	-1	1,682	-0.06%
2024/11/27	0	0.00	0.1	111.00	110.00	-0.1	1,677	-0.01%
2024/11/25	0	0.00	0	111.50	112.00	0	1,679	0.00%
2024/11/21	0	108.50	0	0.00	108.00	0	1,673	0.00%
2024/11/19	0	107.50	0	0.00	109.50	0	1,671	0.00%
2024/11/18	0	108.00	0.2	107.50	106.50	-0.2	1,682	-0.01%
2024/11/15	0	0.00	0.1	111.50	110.50	-0.1	1,677	0.00%
2024/11/14	0	0.00	1	108.50	109.00	-1	1,669	-0.06%
2024/11/12	1	112.00	0	0.00	110.00	1	1,666	0.06%
2024/11/11	3	112.50	2.1	113.01	113.00	0.9	1,656	0.06%
2024/11/08	6.1	113.66	8	111.50	111.00	-1.9	1,650	-0.12%
2024/11/07	4	109.25	2	110.50	114.50	2	1,645	0.12%
2024/11/06	0	108.50	0	0.00	109.00	0	1,611	0.00%
2024/11/05	0	108.50	0	0.00	107.00	0	1,637	0.00%
2024/11/04	2	109.01	0	0.00	108.00	2	1,720	0.12%
2024/10/30	1	111.50	0	0.00	110.50	1	1,804	0.06%
2024/10/29	3	112.33	4.2	111.77	112.50	-1.2	1,823	-0.07%
2024/10/28	2	114.50	0	0.00	113.00	2	1,891	0.11%
2024/10/25	3	114.83	2	116.00	115.00	1	1,926	0.05%
2024/10/23	1	114.00	1	114.50	112.50	0	1,952	0.00%
2024/10/21	1	113.50	1	113.00	113.50	0	2,001	0.00%
2024/10/08	1	107.50	0	0.00	108.50	1	2,091	0.05%
2024/10/07	0	109.50	0	0.00	110.50	0	2,119	0.00%
2024/09/27	2	115.00	1	114.50	113.50	1	2,317	0.04%
2024/09/26	2	115.75	7	115.14	117.50	-5	2,479	-0.20%
2024/09/23	1	109.00	2	108.50	109.50	-1	2,564	-0.04%
2024/09/20	0	105.00	0	0.00	103.50	0	2,544	0.00%
2024/09/19	1	105.00	0	0.00	105.00	1	2,570	0.04%
2024/09/18	1	105.50	1	106.50	102.50	0	2,627	0.00%
2024/09/13	0	0.00	2.1	102.50	102.50	-2.1	2,739	-0.07%
2024/09/11	0	0.00	9	100.50	100.00	-9	2,829	-0.32%
2024/09/10	0	0.00	1	102.50	101.50	-1	2,843	-0.04%
2024/09/09	0	0.00	10	101.00	103.00	-10	2,857	-0.35%
2024/09/05	0	0.00	3	108.50	107.00	-3	2,908	-0.10%
2024/09/04	1	108.50	1	108.50	108.00	0	2,961	0.00%
2024/09/03	2	112.00	0	0.00	111.00	2	3,052	0.07%
2024/09/02	3	112.83	2	113.50	113.00	1	3,108	0.03%
2024/08/30	2	111.50	0	0.00	111.50	2	3,113	0.06%
2024/08/29	10	110.00	0	0.00	109.50	10	3,132	0.32%
2024/08/28	20	111.25	0	0.00	111.00	20	3,163	0.63%
2024/08/20	1	111.50	1	110.50	109.50	0	3,434	0.00%
2024/08/19	0	108.50	2	109.00	109.00	-2	3,553	-0.06%
2024/08/16	1	107.50	0	0.00	108.00	1	3,671	0.03%
2024/08/13	0	108.00	0	0.00	108.50	0	4,017	0.00%
2024/08/09	9	107.44	49	107.80	107.00	-40	4,099	-0.98%
2024/08/06	31	97.03	0.1	97.80	99.60	31	4,107	0.75%
2024/08/05	10	101.00	2.7	101.60	99.90	7.4	4,076	0.18%
2024/08/02	2	112.00	0	0.00	111.00	2	4,101	0.05%
2024/08/01	1	114.50	0	0.00	114.00	1	4,160	0.02%
2024/07/31	0	0.00	1.1	116.42	114.00	-1.1	4,161	-0.03%
2024/07/30	1	112.00	0	0.00	114.50	1	4,132	0.02%
2024/07/29	0	114.50	0	0.00	113.50	0	4,111	0.00%
2024/07/26	0	0.00	13.1	115.50	115.50	-13.1	4,122	-0.32%
2024/07/23	0	0.00	1	115.00	115.50	-1	4,129	-0.02%
2024/07/22	10	114.00	1.1	116.21	114.00	8.9	4,142	0.21%
2024/07/19	0	0.00	11	118.95	118.00	-11	4,106	-0.27%
2024/07/18	0	118.50	0	0.00	119.50	0	4,122	0.00%
2024/07/17	0	0.00	0.5	119.50	117.00	-0.5	4,105	-0.01%
2024/07/11	60	118.42	0	0.00	117.50	60	4,251	1.41%
2024/07/10	0	0.00	0.3	118.00	118.00	-0.3	4,296	-0.01%
2024/07/09	0	118.50	0	0.00	117.50	0	4,313	0.00%
2024/07/08	0	0.00	2	121.00	118.50	-2	4,296	-0.05%
2024/07/05	2	119.50	1	119.00	119.00	1	4,271	0.02%
2024/07/04	0	0.00	1	118.50	118.50	-1	4,262	-0.02%
2024/07/03	1.1	121.32	1	118.50	118.00	0.1	4,254	0.00%
2024/07/02	3	121.67	3	122.33	122.50	0	4,176	0.00%
2024/06/28	4.5	120.02	5	119.30	118.00	-0.5	3,941	-0.01%
2024/06/27	0	0.00	1	115.50	116.00	-1	3,851	-0.03%
2024/06/26	1	115.04	1	115.00	115.00	0	3,977	0.00%
2024/06/24	0.1	117.50	0	0.00	117.50	0.1	4,180	0.00%
2024/06/21	3	117.00	23	118.00	119.00	-20	4,228	-0.47%
2024/06/20	0.5	115.50	0	0.00	116.00	0.5	4,258	0.01%
2024/06/19	0	0.00	2	114.25	115.00	-2	4,352	-0.05%
2024/06/18	2.2	113.02	0	0.00	112.50	2.2	4,423	0.05%
2024/06/17	0	0.00	1	114.00	114.00	-1	4,657	-0.02%
2024/06/14	1.3	111.85	0	0.00	112.00	1.3	4,782	0.03%
2024/06/13	1.2	111.17	0	0.00	112.00	1.2	4,821	0.02%
2024/06/11	0.1	113.00	1	112.00	110.50	-1	4,874	-0.02%
2024/06/07	13.2	111.44	1	112.50	111.50	12.2	4,895	0.25%
2024/06/06	2.1	116.05	0	0.00	116.50	2.1	4,838	0.04%
2024/06/05	10	118.50	1	119.00	119.00	9	4,855	0.19%
2024/06/04	3	119.00	0	0.00	118.50	3	4,926	0.06%
2024/06/03	2	118.50	1	119.00	119.00	1	5,038	0.02%
2024/05/31	0	0.00	0.5	120.50	118.00	-0.5	5,265	-0.01%
2024/05/30	3	120.67	1	120.50	120.00	2	5,418	0.04%
2024/05/29	0	0.00	0.3	122.50	123.50	-0.3	5,490	-0.01%
2024/05/28	1	122.50	4	122.00	122.00	-3	5,504	-0.05%
2024/05/27	3	122.83	0	0.00	121.50	3	5,525	0.05%
2024/05/24	6	122.33	1	123.00	122.50	5	5,539	0.09%
2024/05/23	1.1	121.48	0	0.00	120.00	1.1	5,521	0.02%
2024/05/22	0.2	122.00	0	0.00	123.00	0.2	5,610	0.00%
2024/05/21	1.1	118.58	1	119.50	120.00	0.1	5,637	0.00%
2024/05/20	1.5	116.88	0	0.00	118.00	1.5	5,529	0.03%
2024/05/17	0.1	117.36	0	0.00	115.50	0.1	5,431	0.00%
2024/05/16	2.1	117.50	1	117.00	116.50	1.1	5,394	0.02%
2024/05/15	0	116.50	0	0.00	115.50	0	5,368	0.00%
2024/05/14	0.2	116.37	0	0.00	115.00	0.2	5,394	0.00%
2024/05/13	0.1	116.50	0	0.00	115.50	0.1	5,367	0.00%
2024/05/09	2.1	117.01	0	0.00	115.00	2.1	5,348	0.04%
2024/05/08	2.1	115.27	10	115.30	115.50	-8	5,349	-0.15%
2024/05/07	0.1	119.16	1	119.50	118.50	-0.9	5,265	-0.02%
2024/05/06	0.1	122.50	4	122.00	121.50	-4	5,202	-0.08%
2024/05/03	0	123.50	0	0.00	121.50	0	5,192	0.00%
2024/05/02	10	123.50	0	0.00	125.00	10	5,182	0.19%
2024/04/30	0.1	126.88	0	0.00	124.00	0.1	5,216	0.00%
2024/04/29	0.1	124.39	0	0.00	124.50	0.1	5,187	0.00%
2024/04/26	3.1	122.68	1.4	122.64	123.00	1.7	5,163	0.03%
2024/04/25	0.1	123.14	1	124.00	122.00	-0.9	5,156	-0.02%
2024/04/24	2.1	123.76	2	124.00	124.00	0.1	5,159	0.00%
2024/04/23	7.1	123.35	3	122.83	123.00	4.1	5,128	0.08%
2024/04/22	3.1	121.18	3	120.83	121.00	0.1	5,120	0.00%
2024/04/19	0.1	123.14	2	122.00	121.50	-1.9	5,100	-0.04%
2024/04/18	0.1	121.63	0	0.00	124.00	0.1	5,068	0.00%
2024/04/17	0.4	125.73	0	0.00	123.50	0.4	5,025	0.01%
2024/04/16	0.1	127.27	1	126.50	125.00	-0.9	4,942	-0.02%
2024/04/15	1	131.52	1	132.50	130.50	0	4,918	0.00%
2024/04/12	0	134.00	2	133.75	134.00	-2	4,925	-0.04%
2024/04/11	1	134.02	1.2	133.33	134.00	-0.2	4,909	0.00%
2024/04/10	0	135.00	0	0.00	134.00	0	4,902	0.00%
2024/04/09	2.3	134.60	0	0.00	134.00	2.3	4,878	0.05%
2024/04/08	2	135.50	0	0.00	135.50	2	4,850	0.04%
2024/04/02	2	137.50	1	138.00	137.50	1	4,821	0.02%
2024/04/01	2.1	137.00	0	0.00	137.50	2.1	4,801	0.04%
2024/03/29	6	135.17	0	0.00	135.50	6	4,769	0.13%
2024/03/28	6	147.92	17.1	147.96	144.00	-11.1	4,646	-0.24%
2024/03/27	4	147.38	3	147.67	148.50	1	4,535	0.02%
2024/03/26	0	144.50	0.1	143.00	145.00	-0.1	4,469	0.00%
2024/03/25	15	150.27	3	148.33	147.00	12	4,390	0.27%
2024/03/22	6	148.67	5.3	148.05	149.00	0.8	4,355	0.02%
2024/03/21	3	145.83	2.1	143.38	147.00	0.9	4,299	0.02%
2024/03/20	2	146.50	5	146.30	143.50	-3	4,290	-0.07%
2024/03/19	0	0.00	7	140.07	143.00	-7	4,364	-0.16%
2024/03/18	1.4	138.29	0	0.00	138.00	1.4	4,498	0.03%
2024/03/15	1	138.00	0	0.00	137.50	1	4,535	0.02%
2024/03/14	2.3	138.17	0.1	139.00	137.00	2.2	4,493	0.05%
2024/03/13	1	138.50	2.1	137.77	138.00	-1.1	4,441	-0.02%
2024/03/12	3	134.67	1	133.50	136.00	2	4,401	0.05%
2024/03/11	6.1	134.25	2	132.50	132.00	4.1	4,374	0.09%
2024/03/08	0	0.00	1.3	135.90	135.50	-1.3	4,320	-0.03%
2024/03/07	4	140.63	1	139.00	140.00	3	4,282	0.07%
2024/03/06	4.2	139.85	6	140.00	138.50	-1.8	4,202	-0.04%
2024/03/05	5	145.20	1	146.50	145.50	4	3,978	0.10%
2024/03/04	0	0.00	5	139.90	141.50	-5	3,796	-0.13%
2024/03/01	2	136.50	1	136.50	135.50	1	3,706	0.03%
2024/02/29	0	0.00	1	136.00	135.50	-1	3,692	-0.03%
2024/02/27	4	135.76	5.2	136.88	135.50	-1.2	3,654	-0.03%
2024/02/26	3.2	136.68	0	0.00	136.00	3.2	3,604	0.09%
2024/02/23	7.1	137.27	14	137.82	139.50	-6.9	3,543	-0.19%
2024/02/22	3.1	133.67	1	133.00	136.50	2.1	3,357	0.06%
2024/02/21	1	127.50	0	0.00	128.00	1	3,206	0.03%
2024/02/20	1	130.00	0.2	130.00	129.00	0.8	3,213	0.02%
2024/02/19	1	128.00	0	0.00	128.00	1	3,201	0.03%
2024/02/16	0.2	123.50	0	0.00	125.00	0.2	3,191	0.00%
2024/02/15	0	125.00	0	0.00	124.50	0	3,268	0.00%
2024/02/05	0	0.00	0.5	126.00	125.50	-0.5	3,269	-0.02%
2024/02/02	0	0.00	0.2	127.50	127.00	-0.2	3,411	-0.01%
2024/02/01	0	0.00	1	127.50	127.50	-1	3,511	-0.03%
2024/01/31	1	130.00	0	0.00	130.00	1	3,509	0.03%
2024/01/29	1	128.50	0	0.00	128.50	1	3,467	0.03%
2024/01/24	3	127.00	3	127.50	127.50	0	3,542	0.00%
2024/01/18	0	0.00	1	127.00	126.00	-1	3,525	-0.03%
2023/12/22	0	0.00	1	133.00	133.00	-1	3,865	-0.03%
2023/12/21	1	132.00	0	0.00	131.00	1	3,822	0.03%
2023/12/20	0	0.00	1	134.50	133.00	-1	3,821	-0.03%
2023/12/18	6	137.08	1	138.00	136.50	5	3,802	0.13%
2023/12/15	9	137.44	2	137.50	137.00	7	3,741	0.19%
2023/12/14	16.2	139.75	15	139.97	141.00	1.2	3,682	0.03%
2023/12/13	9	135.22	7	134.93	136.50	2	3,371	0.06%
2023/12/12	2	128.50	4	129.00	128.50	-2	3,142	-0.06%
2023/12/07	0	0.00	1	124.50	123.00	-1	3,129	-0.03%
2023/12/06	1	125.00	0.2	126.00	125.00	0.8	3,228	0.03%
2023/12/05	2	126.75	0	0.00	127.00	2	3,230	0.06%
2023/12/01	0	0.00	2	126.50	125.50	-2	3,433	-0.06%
2023/11/30	1	122.50	0	0.00	124.00	1	3,442	0.03%
2023/11/24	0	0.00	0.1	121.00	121.00	-0.1	3,487	0.00%
2023/11/21	0	0.00	3	123.67	123.50	-3	3,621	-0.08%
2023/11/17	0	0.00	0.1	121.50	121.50	-0.1	3,769	0.00%
2023/11/16	0.1	123.00	0	0.00	122.50	0.1	3,815	0.00%
2023/11/14	1	125.00	0	0.00	123.00	1	3,883	0.03%
2023/11/10	6	118.92	6	121.50	121.50	0	3,887	0.00%
2023/11/06	0	0.00	1	119.00	118.50	-1	3,833	-0.03%
2023/11/03	1	117.00	0	0.00	118.00	1	3,870	0.03%
2023/10/30	0	0.00	1	113.50	115.50	-1	4,467	-0.02%
2023/10/26	1	116.00	0	0.00	115.00	1	5,299	0.02%
2023/10/25	0.1	117.50	1	117.00	116.50	-0.9	5,373	-0.02%
2023/10/20	1	115.00	0	0.00	114.50	1	5,447	0.02%
2023/10/11	0	118.00	1	117.50	117.00	-1	5,809	-0.02%
2023/10/06	1	121.50	0	0.00	121.00	1	5,975	0.02%
2023/10/04	0	0.00	5	123.00	121.50	-5	6,148	-0.08%
2023/10/03	0	0.00	11	120.50	120.50	-11	6,252	-0.18%
2023/10/02	0	0.00	1	123.50	123.50	-1	6,502	-0.02%
2023/09/28	0	123.00	0	0.00	123.00	0	6,793	0.00%
2023/09/27	0	0.00	1	125.50	123.00	-1	6,869	-0.01%
2023/09/25	1	129.00	2	129.00	130.00	-1	7,322	-0.01%
2023/09/22	1	128.00	1	128.00	128.50	0	7,519	0.00%
2023/09/21	1	126.50	0	0.00	125.50	1	7,988	0.01%
2023/09/20	0	0.00	2	129.25	129.00	-2	8,283	-0.02%
2023/09/18	0	0.00	2	128.77	129.00	-2	8,245	-0.02%
2023/09/15	0	0.00	1	130.50	129.50	-1	8,227	-0.01%
2023/09/14	0	0.00	1	129.50	131.50	-1	8,259	-0.01%
2023/09/13	1	128.00	1	126.50	128.00	0	8,254	0.00%
2023/09/12	1	127.50	0	0.00	127.50	1	8,282	0.01%
2023/09/11	4	129.25	3	127.33	126.50	1	8,262	0.01%
2023/09/08	1	125.50	3	127.00	127.00	-2	8,152	-0.02%
2023/09/07	4	126.38	3	126.33	126.00	1	8,141	0.01%
2023/09/06	1.1	127.81	2.2	127.45	125.50	-1.1	8,068	-0.01%
2023/09/04	1	118.50	1	116.00	118.00	0	7,875	0.00%
2023/09/01	2	118.75	0	0.00	117.50	2	7,921	0.03%
2023/08/31	0	0.00	2	122.00	121.50	-2	7,935	-0.03%
2023/08/30	2	120.25	0	0.00	120.00	2	7,966	0.03%
2023/08/29	1	121.00	0	0.00	120.50	1	7,982	0.01%
2023/08/24	1	118.00	4	120.63	119.00	-3	8,105	-0.04%
2023/08/23	2	120.25	0	0.00	120.00	2	8,112	0.02%
2023/08/22	1	118.00	1	118.50	118.00	0	8,066	0.00%
2023/08/21	0	0.00	1	118.00	117.00	-1	7,998	-0.01%
2023/08/17	5	115.70	4	113.63	116.00	1	7,921	0.01%
2023/08/15	1	114.50	0	0.00	114.00	1	7,846	0.01%
2023/08/14	0	0.00	1	109.00	110.50	-1	7,876	-0.01%
2023/08/11	1	113.50	0	0.00	112.00	1	7,835	0.01%
2023/08/10	1	112.50	0	0.00	111.00	1	7,810	0.01%
2023/08/09	0	0.00	1	114.50	114.00	-1	7,740	-0.01%
2023/08/08	1	112.50	1	112.50	112.00	0	7,740	0.00%
2023/08/07	0	0.00	5	110.20	115.50	-5	7,700	-0.06%
2023/08/04	5.1	117.41	3	116.67	118.00	2.1	7,523	0.03%
2023/08/02	3	118.67	4	120.38	117.00	-1	7,407	-0.01%
2023/08/01	5.2	120.10	7	115.00	116.00	-1.9	7,110	-0.03%
2023/07/31	8	119.75	2	119.75	122.00	6	6,588	0.09%
2023/07/28	4	110.13	4	110.25	111.00	0	6,283	0.00%
2023/07/27	2	108.00	0	0.00	108.00	2	6,217	0.03%
2023/07/25	1	107.50	0	0.00	107.50	1	6,191	0.02%
2023/07/24	30	110.50	0	0.00	110.50	30	6,145	0.49%
2023/07/21	0	0.00	2	107.75	108.50	-2	6,114	-0.03%
2023/07/20	1	111.00	1	109.50	109.50	0	6,082	0.00%
2023/07/19	1	116.00	0	0.00	111.00	1	6,028	0.02%
2023/07/18	0	0.00	9	113.83	114.50	-9	5,972	-0.15%
2023/07/17	1	115.00	5	114.80	115.00	-4	5,911	-0.07%
2023/07/14	2	115.50	2	116.50	117.00	0	5,830	0.00%
2023/07/13	6	119.75	4	118.88	116.00	2	5,767	0.03%
2023/07/12	1	116.00	0	0.00	116.00	1	5,548	0.02%
2023/07/11	1	116.00	0	0.00	117.00	1	5,505	0.02%
2023/07/10	0	0.00	1	113.00	113.00	-1	5,547	-0.02%
2023/07/07	1	115.98	12	115.75	114.00	-11	5,483	-0.20%
2023/07/05	6	114.67	0	0.00	113.50	6	5,019	0.12%
2023/07/04	4	114.13	11	114.50	115.00	-7	4,973	-0.14%
2023/07/03	4	111.00	6.1	112.38	114.00	-2.1	4,827	-0.04%
2023/06/30	16	104.97	0	0.00	105.00	16	4,488	0.36%
2023/06/29	5	107.10	6.2	108.58	106.50	-1.2	4,411	-0.03%
2023/06/28	16	103.19	17	101.50	99.60	-1	3,984	-0.03%
2023/06/27	0.1	95.70	0	0.00	96.50	0.1	3,650	0.00%
2023/06/20	0	0.00	1	96.60	95.70	-1	3,649	-0.03%
2023/06/19	0	0.00	2	96.75	98.50	-2	3,581	-0.06%
2023/06/16	0	0.00	1	97.00	97.00	-1	3,543	-0.03%
2023/06/15	1	97.00	2	97.10	97.20	-1	3,493	-0.03%
2023/06/14	2	96.30	1	96.00	96.70	1	3,493	0.03%
2023/06/12	0	0.00	4	95.60	95.30	-4	3,647	-0.11%
2023/06/09	0	0.00	1	95.30	95.40	-1	3,704	-0.03%
2023/06/08	3	95.53	2	95.80	94.70	1	3,797	0.03%
2023/06/07	1	94.70	1	94.70	94.80	0	3,905	0.00%
2023/06/06	6	97.00	5.3	96.51	96.30	0.7	3,923	0.02%
2023/06/05	0	0.00	1	98.50	98.40	-1	3,934	-0.03%
2023/06/02	1	96.20	0.4	96.65	95.60	0.6	4,004	0.01%
2023/06/01	2.2	96.27	1	96.00	95.70	1.2	4,024	0.03%
2023/05/31	2	95.25	3.1	94.81	95.50	-1.1	3,959	-0.03%
2023/05/29	0	0.00	6	92.60	93.30	-6	3,830	-0.16%
2023/05/26	0	0.00	11	90.32	90.60	-11	3,801	-0.29%
2023/05/25	1	89.10	0	0.00	89.20	1	3,767	0.03%
2023/05/24	1	89.00	0	0.00	89.20	1	3,790	0.03%
2023/05/23	0.3	89.50	0	0.00	88.50	0.3	3,806	0.01%
2023/05/19	1	87.80	0	0.00	88.50	1	3,778	0.03%
2023/05/18	0	0.00	1	88.00	87.90	-1	3,834	-0.03%
2023/05/12	3	85.33	3	85.37	84.40	0	3,769	0.00%
2023/05/11	0.3	85.00	0	0.00	84.90	0.3	3,728	0.01%
2023/05/09	1.3	87.36	0	0.00	87.60	1.3	3,745	0.03%
2023/05/08	0	0.00	6	86.98	88.40	-6	3,740	-0.16%
2023/05/04	0	0.00	1	83.80	85.30	-1	3,803	-0.03%
2023/05/02	1	83.00	2	82.95	82.90	-1	3,857	-0.03%
2023/04/28	1	82.10	0	0.00	82.10	1	3,868	0.03%
2023/04/27	1	81.60	0	0.00	81.20	1	3,854	0.03%
2023/04/25	1	81.00	0	0.00	80.30	1	3,838	0.03%
2023/04/24	2	82.65	0	0.00	82.70	2	3,812	0.05%
2023/04/21	2	83.00	0	0.00	82.70	2	3,827	0.05%
2023/04/20	2	86.65	0	0.00	85.50	2	3,812	0.05%
2023/04/19	0	0.00	0	88.50	88.10	0	3,842	0.00%
2023/04/13	4	88.30	0	0.00	87.70	4	3,788	0.11%
2023/04/12	5	94.38	1	94.50	94.30	4	3,624	0.11%
2023/04/11	0.1	94.63	1	94.50	94.60	-0.9	3,562	-0.03%
2023/04/07	1	93.30	0	0.00	93.50	1	3,441	0.03%
2023/03/31	0.1	94.60	2	94.95	94.80	-1.9	3,315	-0.06%
2023/03/30	3	95.63	2	95.55	95.10	1	3,279	0.03%
2023/03/29	0	0.00	1	94.00	92.80	-1	3,145	-0.03%
2023/03/24	0	0.00	0.2	91.40	91.20	-0.2	3,156	-0.01%
2023/03/23	2.1	91.30	2	91.55	91.80	0.1	3,240	0.00%
2023/03/22	1.1	91.16	0.1	90.80	90.70	1.1	3,260	0.03%
2023/03/21	1	90.00	0	0.00	90.80	1	3,276	0.03%
2023/03/20	0	0.00	1	89.80	89.60	-1	3,268	-0.03%
2023/03/17	1	89.70	1	89.90	89.70	0	3,292	0.00%
2023/03/16	1	89.10	1	90.40	88.10	0	3,291	0.00%
2023/03/15	2	91.20	1	91.40	91.00	1	3,298	0.03%
2023/03/14	2	91.10	4	91.25	91.50	-2	3,266	-0.06%
2023/03/13	2	89.75	3	89.50	91.00	-1	3,256	-0.03%
2023/03/10	6	90.38	5	91.06	89.10	1	3,186	0.03%
2023/03/09	2	90.05	2	91.25	91.10	0	3,171	0.00%
2023/03/08	0.1	89.10	3	90.00	91.30	-3	3,213	-0.09%
2023/03/07	3	88.63	2	89.90	89.60	1	3,307	0.03%
2023/03/06	1	87.00	11	86.95	87.20	-10	3,216	-0.31%
2023/03/03	10	85.95	10	85.60	85.70	0	3,409	0.00%
2023/03/02	1	85.70	5	85.20	85.80	-4	3,478	-0.11%
2023/03/01	5	83.60	0	0.00	85.60	5	3,540	0.14%
2023/02/24	0	0.00	1	86.10	84.30	-1	3,577	-0.03%
2023/02/23	1	84.70	0	0.00	84.80	1	3,636	0.03%
2023/02/22	1	82.70	2	82.80	84.40	-1	3,897	-0.03%
2023/02/21	4	83.70	0	0.00	83.90	4	4,086	0.10%
2023/02/16	0	0.00	9	84.22	84.90	-9	4,171	-0.22%
2023/02/09	0	0.00	6	82.10	82.10	-6	4,282	-0.14%
2023/02/08	3	82.80	7	82.91	82.50	-4	4,282	-0.09%
2023/02/07	2	82.70	0	0.00	83.30	2	4,269	0.05%
2023/02/06	1	82.50	0	0.00	82.50	1	4,254	0.02%
2023/02/02	4	82.25	4	82.80	83.00	0	4,238	0.00%
2023/01/31	0	0.00	1	80.20	80.30	-1	4,144	-0.02%
2023/01/30	0	0.00	1	79.70	79.90	-1	4,147	-0.02%
2023/01/17	0	0.00	0.3	78.96	79.00	-0.3	4,160	-0.01%
2023/01/16	1	78.60	0.4	78.70	78.90	0.6	4,198	0.01%
2023/01/13	0.2	79.10	0	0.00	78.20	0.2	4,264	0.00%
2023/01/12	1.5	79.37	1	79.70	79.50	0.5	4,296	0.01%
2023/01/11	1	79.30	1	79.90	79.30	0	4,356	0.00%
2023/01/10	4	79.50	2	80.15	78.60	2	4,393	0.05%
2023/01/09	3	80.40	7	80.96	79.80	-4	4,419	-0.09%
2023/01/03	1	76.30	0	0.00	76.70	1	4,612	0.02%
2022/12/28	1	76.80	1	76.20	76.30	0	4,834	0.00%
2022/12/27	3	78.70	0	0.00	78.10	3	4,920	0.06%
2022/12/26	0	0.00	1	77.50	77.30	-1	5,014	-0.02%
2022/12/23	1	76.90	0	0.00	77.40	1	5,083	0.02%
2022/12/21	0	0.00	3	76.50	76.50	-3	5,228	-0.06%
2022/12/20	4	76.13	0	0.00	76.00	4	5,242	0.08%
2022/12/13	2	80.05	0	0.00	79.40	2	5,129	0.04%
2022/12/12	0	0.00	1	81.00	81.50	-1	5,161	-0.02%
2022/12/09	1	81.30	1	82.10	80.90	0	5,185	0.00%
2022/12/07	1	81.00	0	0.00	80.40	1	5,247	0.02%
2022/12/06	2	85.54	1	84.70	83.20	1	5,271	0.02%
2022/12/01	3	84.63	1	83.90	83.90	2	5,260	0.04%
2022/11/30	11	84.23	10	83.91	83.50	1	5,230	0.02%
2022/11/29	2	83.80	2	84.00	84.10	0	5,229	0.00%
2022/11/28	6	82.20	0	0.00	81.60	6	5,157	0.12%
2022/11/25	11	82.80	9	82.20	82.70	2	5,168	0.04%
2022/11/24	1	80.00	9	80.82	81.10	-8	4,974	-0.16%
2022/11/23	13	80.02	12	80.83	79.80	1	4,998	0.02%
2022/11/22	2	78.35	2	78.85	80.40	0	5,052	0.00%
2022/11/21	6	79.82	0	0.00	79.10	6	5,104	0.12%
2022/11/18	3	80.60	7	79.91	80.40	-4	5,068	-0.08%
2022/11/17	7	78.51	3	79.67	78.30	4	4,928	0.08%
2022/11/11	1	77.40	0	0.00	77.00	1	5,187	0.02%
2022/11/10	1	80.70	0	0.00	78.20	1	5,206	0.02%
2022/11/08	0	0.00	3	78.73	77.20	-3	5,540	-0.05%
2022/11/07	2	78.00	0	0.00	78.70	2	5,723	0.03%
2022/11/04	1	77.00	4	77.20	77.50	-3	6,027	-0.05%
2022/11/03	2	77.75	0	0.00	77.90	2	6,235	0.03%
2022/11/02	2	76.75	1	76.50	76.50	1	6,631	0.02%
2022/11/01	1	76.40	0	0.00	76.40	1	7,150	0.01%
2022/10/24	1	75.70	0	0.00	75.40	1	7,562	0.01%
2022/10/21	3	77.37	3	75.93	75.20	0	7,615	0.00%
2022/10/18	0	0.00	1	83.30	82.90	-1	7,586	-0.01%
2022/10/17	2	79.05	2	80.35	80.80	0	7,594	0.00%
2022/10/14	1	81.40	0	0.00	81.80	1	7,601	0.01%
2022/10/13	1	79.80	0	0.00	78.50	1	7,776	0.01%
2022/10/12	5	81.52	3	81.80	82.40	2	7,812	0.03%
2022/10/11	2	83.80	2	85.30	85.10	0	7,829	0.00%
2022/10/07	2	86.20	0	0.00	86.10	2	8,067	0.02%
2022/10/04	2	82.90	2	83.85	84.50	0	8,540	0.00%
2022/09/26	0	0.00	0.2	84.20	84.30	-0.2	8,862	0.00%
2022/09/23	1	87.80	0	0.00	87.80	1	8,842	0.01%
2022/09/19	2	89.50	2	89.35	89.80	0	8,966	0.00%
2022/09/16	0.1	91.00	0	0.00	91.00	0.1	9,048	0.00%
2022/09/15	5	92.94	3	91.10	91.10	2	9,083	0.02%
2022/09/08	3	94.90	3	94.10	94.10	0	9,151	0.00%
2022/09/05	3	99.40	3	96.70	96.70	0	9,117	0.00%
2022/09/02	3	97.70	3	95.90	97.50	0	9,017	0.00%
2022/08/26	9	98.10	10	98.27	97.30	-1	8,717	-0.01%
2022/08/25	2	96.80	1	97.20	97.60	1	8,594	0.01%
2022/08/24	3.1	96.55	3	96.33	96.00	0.1	8,542	0.00%
2022/08/23	7	96.36	6	97.78	97.40	1	8,437	0.01%
2022/08/22	2	95.55	1	97.00	95.00	1	8,272	0.01%
2022/08/19	2	97.45	5	98.20	98.40	-3	8,172	-0.04%
2022/08/18	3	97.77	2	98.20	98.50	1	8,029	0.01%
2022/08/17	1	97.20	1	97.40	97.40	0	7,930	0.00%
2022/08/16	2	98.65	1	99.00	99.00	1	7,872	0.01%
2022/08/15	11	98.87	7.2	99.56	99.00	3.8	7,812	0.05%
2022/08/12	2	103.00	2	102.50	102.50	0	7,569	0.00%
2022/08/11	1	101.50	1	101.00	104.50	0	7,378	0.00%
2022/08/10	1	106.00	1	103.50	103.50	0	7,075	0.00%
2022/08/09	5	101.90	5	102.94	105.50	0	6,933	0.00%
2022/08/08	6	97.30	8	99.05	101.00	-2	6,612	-0.03%
2022/08/05	10	90.84	11	91.27	92.00	-1	6,108	-0.02%
2022/08/04	4	88.60	0	0.00	89.70	4	6,026	0.07%
2022/08/03	10	86.40	10	86.30	86.30	0	5,972	0.00%
2022/08/02	9	85.90	1.2	88.05	86.80	7.9	6,013	0.13%
2022/08/01	1	91.90	2	90.70	89.50	-1	6,004	-0.02%
2022/07/29	1.2	90.55	1	89.50	90.40	0.2	5,973	0.00%
2022/07/28	1.1	88.34	2	88.00	88.00	-0.9	6,009	-0.01%
2022/07/27	2	86.40	1	86.80	87.00	1	5,970	0.02%
2022/07/22	1.1	87.68	1	85.40	85.50	0.1	6,196	0.00%
2022/07/21	1	88.60	1	87.20	88.00	0	6,380	0.00%
2022/07/20	3	88.10	4	86.90	87.70	-1	6,531	-0.02%
2022/07/19	2	88.35	10	88.17	87.80	-8	6,383	-0.13%
2022/07/18	1	88.80	2	87.85	88.50	-1	6,420	-0.02%
2022/07/15	6	88.75	5	88.30	88.20	1	6,451	0.02%
2022/07/14	5	86.92	4	87.18	90.50	1	6,197	0.02%
2022/07/13	1	83.60	1	83.00	82.30	0	5,844	0.00%
2022/07/12	1	85.20	2	84.15	84.00	-1	5,685	-0.02%
2022/07/11	15	87.63	14	86.94	85.60	1	5,535	0.02%
2022/07/08	3	85.03	4	85.98	86.90	-1	5,213	-0.02%
2022/07/07	1	81.80	0	0.00	82.10	1	4,951	0.02%
2022/06/24	1	84.80	1	83.60	83.60	0	5,033	0.00%
2022/06/22	0	0.00	2	82.60	81.20	-2	4,888	-0.04%
2022/06/16	1	82.00	1	82.30	79.60	0	4,693	0.00%
2022/06/15	0	0.00	1	79.80	79.60	-1	4,602	-0.02%
2022/06/13	0	0.00	1	77.30	77.30	-1	4,700	-0.02%
2022/06/08	3	79.00	4	79.30	79.00	-1	4,985	-0.02%
2022/06/02	0	0.00	1	80.10	80.30	-1	4,927	-0.02%
2022/06/01	1	80.70	1	80.50	80.50	0	4,928	0.00%
2022/05/27	2	79.00	1	78.40	78.70	1	4,822	0.02%
2022/05/26	2	77.10	1	77.10	77.50	1	4,793	0.02%
2022/05/24	2	80.15	2	80.20	79.10	0	4,743	0.00%
2022/05/23	9	80.73	7	79.61	79.60	2	4,673	0.04%
2022/05/19	0	0.00	1	77.30	77.60	-1	4,562	-0.02%
2022/05/18	0	0.00	0.3	78.33	78.00	-0.3	4,537	-0.01%
2022/05/17	1	78.40	0	0.00	78.10	1	4,537	0.02%
2022/05/16	4	76.50	4	77.93	77.40	0	4,485	0.00%
2022/05/12	3	73.50	4	73.60	72.00	-1	4,409	-0.02%
2022/05/11	1	73.48	0	0.00	73.50	1	4,412	0.02%
2022/05/09	0.1	74.88	0	0.00	74.20	0.1	4,448	0.00%
2022/05/06	0	76.50	0	0.00	76.20	0	4,492	0.00%
2022/05/05	2.1	80.33	1	79.30	79.00	1.1	4,596	0.02%
2022/04/29	1	85.60	1	84.30	83.40	0	4,705	0.00%
2022/04/28	5	86.46	5.1	84.60	83.60	-0.1	4,617	0.00%
2022/04/27	13	86.35	12	86.54	87.40	1	4,487	0.02%
2022/04/26	5	84.18	8	85.35	86.70	-3	4,372	-0.07%
2022/04/25	1	81.80	4	81.53	81.50	-3	4,279	-0.07%
2022/04/22	5.1	84.84	5	83.68	86.30	0.1	4,356	0.00%
2022/04/21	7	85.26	6.1	85.62	85.60	1	4,281	0.02%
2022/04/20	2	80.25	2	80.90	80.10	0	4,094	0.00%
2022/04/19	1	78.30	0	0.00	78.10	1	4,059	0.02%
2022/04/15	1	76.33	2	76.40	76.40	-1	4,115	-0.02%
2022/04/14	1	78.20	0	0.00	78.00	1	4,240	0.02%
2022/04/13	0	0.00	2	77.65	77.50	-2	4,282	-0.05%
2022/04/12	1	78.40	0	0.00	77.90	1	4,318	0.02%
2022/04/11	1	77.40	1	77.00	77.50	0	4,378	0.00%
2022/04/08	1	78.20	0	0.00	78.20	1	4,523	0.02%
2022/04/07	0.1	76.70	0	0.00	75.20	0.1	4,871	0.00%
2022/04/06	4	81.18	3	80.77	81.00	1	4,809	0.02%
2022/04/01	2	81.20	0	0.00	81.10	2	4,744	0.04%
2022/03/30	0	0.00	4	81.10	80.40	-4	4,650	-0.09%
2022/03/29	0	0.00	2	79.05	78.40	-2	4,548	-0.04%
2022/03/25	0	0.00	1	79.40	79.30	-1	4,463	-0.02%
2022/03/24	0	0.00	0.1	78.40	77.90	-0.1	4,421	0.00%
2022/03/23	2	77.85	0	0.00	77.80	2	4,355	0.05%
2022/03/21	0	0.00	4	77.83	76.30	-4	4,320	-0.09%
2022/03/18	0.1	76.20	0	0.00	76.10	0.1	4,273	0.00%
2022/03/17	0	0.00	0.1	76.70	76.20	-0.1	4,236	0.00%
2022/03/16	1.1	76.45	1	76.10	76.10	0.1	4,169	0.00%
2022/03/15	0	0.00	1	78.60	78.80	-1	4,087	-0.02%
2022/03/14	2	78.10	6.4	78.96	79.30	-4.4	3,988	-0.11%
2022/03/11	0	0.00	4	75.58	75.90	-4	3,855	-0.10%
2022/03/10	0	0.00	0.1	74.10	74.40	-0.1	3,735	0.00%
2022/03/09	1	69.51	0	0.00	69.60	1	3,693	0.03%
2022/03/08	0	71.10	1	70.10	69.70	-1	3,687	-0.03%
2022/03/04	1	74.00	1	73.90	73.90	0	3,640	0.00%
2022/03/01	1	74.40	2	74.30	74.50	-1	3,623	-0.03%
2022/02/25	2	72.25	0	0.00	72.30	2	3,617	0.06%
2022/02/24	0	0.00	1	72.00	72.00	-1	3,634	-0.03%
2022/02/23	1	73.70	0	0.00	73.70	1	3,635	0.03%
2022/02/18	0	0.00	1	75.40	74.40	-1	3,634	-0.03%
2022/02/15	1.2	74.86	3	74.20	73.60	-1.9	3,599	-0.05%
2022/02/14	3	74.80	3	75.10	74.50	0	3,561	0.00%
2022/02/11	1	75.00	0	0.00	75.50	1	3,524	0.03%
2022/02/10	2.1	76.83	6	77.42	76.50	-3.9	3,469	-0.11%
2022/02/09	2	78.15	1	78.20	78.60	1	3,406	0.03%
2022/02/08	0	0.00	2.2	78.52	78.80	-2.2	3,354	-0.06%
2022/02/07	5	76.70	3	77.00	77.50	2	3,256	0.06%
2022/01/26	7.1	76.32	6	76.15	77.00	1.1	3,058	0.04%
2022/01/25	8	75.80	11	75.27	74.30	-3	2,862	-0.10%
2022/01/24	5	73.61	1	75.00	75.90	4	2,748	0.15%
2022/01/21	5	74.34	5	74.28	73.30	0	2,662	0.00%
2022/01/20	2	75.60	3	75.33	75.70	-1	2,605	-0.04%
2022/01/19	3	75.50	5	75.22	75.50	-2	2,556	-0.08%
2022/01/18	7	74.81	5	74.92	74.80	2	2,407	0.08%
2022/01/17	0	0.00	2	73.30	73.50	-2	2,271	-0.09%
2022/01/14	3	70.20	10	70.64	70.00	-7	2,128	-0.33%
2022/01/13	0	69.00	0	0.00	69.10	0	2,076	0.00%
2022/01/12	5	69.26	8	68.84	68.50	-3	2,068	-0.15%
2022/01/11	7	68.47	1	67.70	67.80	6	2,037	0.30%
2022/01/10	2	71.15	2	71.30	70.20	0	1,990	0.00%
2022/01/07	10	70.96	11	71.33	71.00	-1	1,928	-0.05%
2022/01/06	1.1	67.69	0	0.00	67.40	1.1	1,787	0.06%
2022/01/05	0	0.00	1	69.50	69.30	-1	1,732	-0.06%
2022/01/04	1	70.30	2.8	70.57	70.30	-1.8	1,674	-0.11%
2022/01/03	5	74.14	8	74.56	72.60	-3	1,580	-0.19%
2021/12/30	22	73.58	21	73.64	75.70	1	1,373	0.07%
2021/12/29	0.1	70.40	0	0.00	70.30	0.1	978	0.01%
2021/12/28	3.3	69.39	5	69.76	70.00	-1.7	967	-0.18%
2021/12/27	0	68.96	0	0.00	69.40	0	952	0.00%
2021/12/24	0	0.00	1	68.90	68.40	-1	952	-0.10%
2021/12/23	1	69.80	0	0.00	69.70	1	931	0.11%
2021/12/21	0	68.00	0	0.00	68.00	0	887	0.00%
2021/12/20	1.1	68.19	1	68.40	67.40	0.1	886	0.01%
2021/12/17	3	68.13	0	0.00	68.00	3	870	0.34%
2021/12/16	0.3	68.70	0	0.00	68.80	0.3	857	0.03%
2021/12/15	1	70.40	1	70.20	69.20	0	846	0.00%
2021/12/14	0.1	69.20	0	0.00	68.50	0.1	806	0.01%
2021/12/13	3	69.30	4	69.65	69.90	-1	808	-0.12%
2021/12/10	0	0.00	4	68.90	69.00	-4	798	-0.50%
2021/12/09	0	0.00	1	69.40	68.80	-1	797	-0.13%
2021/12/08	0	0.00	1	69.00	68.70	-1	786	-0.13%
2021/12/07	10	67.50	0	0.00	68.30	10	774	1.29%
2021/12/06	1	65.10	0	0.00	65.30	1	756	0.13%
2021/12/03	1	65.80	1	66.00	66.00	0	762	0.00%
2021/11/30	0	0.00	1	66.20	65.70	-1	760	-0.13%
2021/11/29	1	64.10	0	0.00	65.40	1	751	0.13%
2021/11/25	0	0.00	4	67.25	67.20	-4	734	-0.54%
2021/11/24	3	66.87	1	67.40	67.20	2	730	0.27%
2021/11/23	2	68.40	0	0.00	67.20	2	718	0.28%
2021/11/22	0	0.00	5	69.90	70.20	-5	704	-0.71%
2021/11/16	1	69.00	0	0.00	69.20	1	660	0.15%
2021/11/15	0	0.00	1	66.90	66.00	-1	608	-0.16%
2021/11/12	1	65.10	1	65.10	65.10	0	609	0.00%
2021/11/08	0	0.00	16	68.14	67.50	-16	616	-2.60%
2021/11/04	0	0.00	2	66.05	66.70	-2	570	-0.35%
2021/11/02	1	64.50	0	0.00	64.10	1	548	0.18%
2021/11/01	1	63.80	1	65.20	65.20	0	547	0.00%
2021/10/27	0	0.00	1	64.80	64.70	-1	539	-0.19%
2021/10/25	0	0.00	1	63.30	63.50	-1	544	-0.18%
2021/10/19	1	61.80	0	0.00	61.90	1	541	0.18%
2021/10/14	0	0.00	2	61.35	61.10	-2	552	-0.36%
2021/10/13	1	60.80	2	60.60	60.80	-1	556	-0.18%
2021/10/12	1	61.50	0	0.00	61.30	1	563	0.18%
2021/10/07	0	0.00	2	61.85	62.10	-2	611	-0.33%
2021/10/06	2	60.45	4	60.85	60.10	-2	631	-0.32%
2021/10/05	3	60.03	0	0.00	60.70	3	639	0.47%
2021/10/04	1	60.90	0	0.00	60.80	1	636	0.16%
2021/09/29	1	62.50	0	0.00	62.30	1	696	0.14%
2021/09/16	2	63.65	0	0.00	63.10	2	747	0.27%
2021/09/15	1	65.10	4	64.63	64.30	-3	736	-0.41%
2021/09/14	4	65.80	0	0.00	65.70	4	739	0.54%
2021/09/09	3	67.10	0	0.00	67.20	3	749	0.40%
2021/09/08	0	0.00	1	66.30	66.00	-1	745	-0.13%
2021/09/06	2	65.15	0	0.00	65.10	2	742	0.27%
2021/09/03	0	0.00	1	65.80	65.90	-1	747	-0.13%
2021/09/01	0	0.00	2	66.15	65.90	-2	754	-0.27%
2021/08/31	1	65.10	3	65.40	65.10	-2	755	-0.26%
2021/08/30	1	65.50	0	0.00	65.30	1	764	0.13%
2021/08/26	1	65.10	1	65.90	66.00	0	797	0.00%
2021/08/25	0	0.00	2	65.65	66.80	-2	792	-0.25%
2021/08/24	0	0.00	1	64.60	64.40	-1	776	-0.13%
2021/08/23	1	63.10	5	63.26	63.70	-4	776	-0.52%
2021/08/20	5	62.16	7	62.30	62.30	-2	778	-0.26%
2021/08/19	9	62.50	6	62.48	62.40	3	784	0.38%
2021/08/18	0	0.00	8	62.94	63.60	-8	783	-1.02%
2021/08/13	1	61.50	0	0.00	61.10	1	862	0.12%
2021/08/12	1	63.80	0	0.00	63.00	1	857	0.12%
2021/08/11	4	63.75	4	64.18	63.90	0	857	0.00%
2021/08/06	2	65.20	0	0.00	65.10	2	898	0.22%
2021/08/05	1	65.30	2	65.70	65.60	-1	923	-0.11%
2021/08/04	1	65.40	0	0.00	65.80	1	967	0.10%
2021/08/03	4	65.30	1	65.70	65.60	3	1,003	0.30%
2021/08/02	1	64.90	0	0.00	65.50	1	1,013	0.10%
2021/07/30	4	64.88	0	0.00	64.90	4	1,016	0.39%
2021/07/29	2	65.60	0	0.00	65.70	2	1,012	0.20%
2021/07/28	0	0.00	1	66.10	66.00	-1	1,021	-0.10%
2021/07/27	1	67.30	5	67.84	67.30	-4	1,063	-0.38%
2021/07/26	2	66.60	0	0.00	66.70	2	1,073	0.19%
2021/07/23	2	66.95	0	0.00	66.80	2	1,086	0.18%
2021/07/16	0	0.00	2	67.60	67.60	-2	1,163	-0.17%
2021/07/15	3	69.30	1	69.30	69.20	2	1,167	0.17%
2021/07/14	14	69.56	1	69.70	70.00	13	1,162	1.12%
2021/07/13	1	68.60	0	0.00	69.10	1	1,163	0.09%
2021/07/06	1	68.60	0	0.00	68.10	1	1,268	0.08%
2021/06/30	0	0.00	1	68.70	68.80	-1	1,453	-0.07%
2021/06/29	1	68.60	0	0.00	68.50	1	1,520	0.07%
2021/06/25	0	0.00	2	68.40	68.80	-2	1,597	-0.13%
2021/06/18	0	0.00	1	66.80	66.50	-1	1,745	-0.06%
2021/06/17	1	65.80	0	0.00	65.90	1	1,776	0.06%
2021/06/16	1	66.10	0	0.00	66.20	1	1,833	0.05%
2021/06/09	0	65.00	0	0.00	64.70	0	1,990	0.00%
2021/06/08	0.1	64.55	0	0.00	64.10	0.1	2,004	0.00%
2021/06/07	0	0.00	8	64.30	64.00	-8	2,027	-0.39%
2021/06/04	1	64.80	1	65.00	64.60	0	2,036	0.00%
2021/06/03	0.1	66.40	0	0.00	66.20	0.1	2,052	0.00%
2021/05/31	0	66.00	0	0.00	66.50	0	2,094	0.00%
2021/05/28	0.4	65.40	0	0.00	66.00	0.4	2,115	0.02%
2021/05/27	0.2	65.10	2	65.10	65.20	-1.8	2,131	-0.08%
2021/05/26	2.1	64.70	0	0.00	65.00	2.1	2,141	0.10%
2021/05/25	0	0.00	4	64.70	64.80	-4	2,145	-0.19%
2021/05/24	2.1	64.12	0	0.00	64.30	2.1	2,149	0.10%
2021/05/21	1	66.40	2	68.20	66.20	-1	2,132	-0.05%
2021/05/18	0	0.00	1	62.60	63.50	-1	2,103	-0.05%
2021/05/17	3	61.20	2	61.95	59.80	1	2,104	0.05%
2021/05/14	1	62.70	1	63.00	63.30	0	2,081	0.00%
2021/05/13	1	61.70	0	0.00	61.60	1	2,065	0.05%
2021/05/12	5	64.54	1	66.00	63.30	4	2,041	0.20%
2021/05/11	2	68.10	0	0.00	66.70	2	1,998	0.10%
2021/05/10	1	70.10	0	0.00	70.10	1	1,964	0.05%
2021/05/06	0	0.00	4	69.83	69.90	-4	1,971	-0.20%
2021/05/05	1	70.20	0	0.00	69.80	1	1,978	0.05%
2021/05/04	2	70.50	2	69.25	69.40	0	1,976	0.00%
2021/05/03	1	72.60	1	74.10	71.80	0	1,944	0.00%
2021/04/29	1	75.20	0	0.00	74.10	1	1,946	0.05%
2021/04/28	1	75.10	0	0.00	75.20	1	1,947	0.05%
2021/04/26	1	73.60	0	0.00	73.80	1	1,961	0.05%
2021/04/23	1	73.50	1	73.40	73.30	0	1,969	0.00%
2021/04/22	1	73.20	2	74.00	73.30	-1	1,981	-0.05%
2021/04/21	3	75.10	0	0.00	75.10	3	1,962	0.15%
2021/04/20	1	75.60	0	0.00	75.50	1	1,976	0.05%
2021/04/19	0	0.00	2	75.95	75.60	-2	1,988	-0.10%
2021/04/16	0	0.00	0.1	76.40	76.20	-0.1	1,989	0.00%
2021/04/14	0	0.00	2	74.25	75.00	-2	2,001	-0.10%
2021/04/13	1	77.20	0	0.00	75.80	1	1,997	0.05%
2021/04/12	1	76.30	2	76.60	76.50	-1	1,975	-0.05%
2021/04/09	11	76.93	2	76.85	76.70	9	1,937	0.46%
2021/04/08	0	0.00	1	77.40	76.50	-1	1,897	-0.05%
2021/04/06	2	75.60	0	0.00	75.70	2	1,799	0.11%
2021/04/01	4	74.70	5	75.10	75.40	-1	1,745	-0.06%
2021/03/31	1	73.90	2	74.40	74.10	-1	1,672	-0.06%
2021/03/29	1	73.10	0	0.00	73.00	1	1,583	0.06%
2021/03/26	6	73.47	0	0.00	73.20	6	1,574	0.38%
2021/03/25	1	74.10	4	73.90	73.40	-3	1,559	-0.19%
2021/03/23	2	73.10	1	73.70	72.90	1	1,470	0.07%
2021/03/22	3	73.13	3	73.20	73.20	0	1,451	0.00%
2021/03/19	0	0.00	1	73.80	73.70	-1	1,428	-0.07%
2021/03/18	0.1	74.40	2	73.25	74.40	-1.9	1,378	-0.14%
2021/03/17	0	0.00	8	71.70	71.70	-8	1,267	-0.63%
2021/03/16	0	0.00	1	71.90	71.80	-1	1,333	-0.07%
2021/03/15	2	71.60	1	71.50	71.70	1	1,399	0.07%
2021/03/10	3	71.30	0	0.00	71.00	3	1,391	0.22%
2021/03/09	2	70.55	0	0.00	71.30	2	1,391	0.14%
2021/03/05	0	0.00	4	70.20	70.20	-4	1,367	-0.29%
2021/03/04	6	70.83	1	70.70	70.70	5	1,371	0.36%
2021/03/03	2	71.70	0	0.00	71.60	2	1,405	0.14%
2021/02/26	1	72.80	1	72.70	72.80	0	1,452	0.00%
2021/02/25	1	73.30	0	0.00	73.40	1	1,468	0.07%
2021/02/23	5	73.24	3	73.47	73.50	2	1,486	0.13%
2021/02/22	1	74.10	0	0.00	74.00	1	1,482	0.07%
2021/02/19	0	0.00	3	73.90	73.90	-3	1,474	-0.20%
2021/02/18	0	0.00	3	73.77	73.70	-3	1,473	-0.20%
2021/02/05	7	72.04	0	0.00	72.10	7	1,465	0.48%
2021/02/04	2	72.70	0	0.00	72.00	2	1,485	0.13%
2021/02/03	1	73.30	0	0.00	72.80	1	1,489	0.07%
2021/01/29	2	74.20	3	73.40	73.40	-1	1,536	-0.07%
2021/01/28	1	74.70	1	74.30	75.00	0	1,525	0.00%
2021/01/26	1	74.00	1	73.70	74.00	0	1,495	0.00%
2021/01/25	1	73.00	0	0.00	73.90	1	1,485	0.07%
2021/01/22	0	0.00	1	73.90	73.60	-1	1,472	-0.07%
2021/01/21	0	0.00	4	71.50	71.20	-4	1,455	-0.27%
2021/01/20	1	73.00	0	0.00	72.00	1	1,438	0.07%
2021/01/19	1	74.00	0	0.00	73.90	1	1,407	0.07%
2021/01/14	1	76.50	0	0.00	76.90	1	1,356	0.07%
2021/01/13	2	77.10	0	0.00	77.00	2	1,352	0.15%
2021/01/08	2	78.70	0	0.00	79.00	2	1,285	0.16%
2021/01/07	0	0.00	1	80.80	80.00	-1	1,263	-0.08%
2021/01/05	0	0.00	1	80.10	80.70	-1	1,194	-0.08%
2021/01/04	1	78.60	1	78.40	78.90	0	1,151	0.00%
2020/12/30	1	77.80	0	0.00	77.60	1	1,139	0.09%
2020/12/29	1	77.70	1	78.20	77.90	0	1,134	0.00%
2020/12/28	1	77.70	1	78.10	77.90	0	1,129	0.00%
2020/12/17	0	0.00	1	78.30	78.80	-1	1,140	-0.09%
2020/12/16	1	78.90	0	0.00	78.90	1	1,137	0.09%
2020/12/15	3	79.33	0	0.00	78.80	3	1,127	0.27%
2020/12/14	5	81.18	3	80.50	80.50	2	1,117	0.18%
2020/12/11	1	81.00	1.2	81.17	81.40	-0.2	1,123	-0.01%
2020/12/10	1	82.00	6	82.50	81.70	-5	1,097	-0.46%
2020/12/09	14	80.32	6	80.62	81.00	8	1,020	0.78%
2020/12/08	0	0.00	1	78.80	79.00	-1	943	-0.11%
2020/12/04	0	0.00	1	78.70	78.50	-1	942	-0.11%
2020/12/03	1	79.40	0	0.00	78.70	1	931	0.11%
2020/11/27	2	79.55	0	0.00	79.60	2	894	0.22%
2020/11/26	0	0.00	4	79.78	80.50	-4	838	-0.48%
2020/11/25	4	78.10	5	77.50	77.60	-1	780	-0.13%
2020/11/24	0	0.00	1	78.40	78.60	-1	759	-0.13%
2020/11/23	0	0.00	4	77.50	77.90	-4	741	-0.54%
2020/11/20	1	75.30	1	75.50	75.30	0	711	0.00%
2020/11/19	0	0.00	1	75.60	75.60	-1	729	-0.14%
2020/11/17	1	76.30	0	0.00	76.30	1	758	0.13%
2020/11/13	2	76.15	0	0.00	76.20	2	779	0.26%
2020/11/12	2	77.00	2	76.85	76.90	0	787	0.00%
2020/11/11	0	0.00	2	76.45	76.20	-2	766	-0.26%
2020/11/10	2	75.85	4	76.43	76.00	-2	761	-0.26%
2020/11/09	0	0.00	2	75.80	75.80	-2	761	-0.26%
2020/11/06	1	74.10	0	0.00	73.80	1	751	0.13%
2020/10/29	0	0.00	1	73.60	73.70	-1	875	-0.11%
2020/10/27	0	0.00	1	75.00	75.30	-1	917	-0.11%
2020/10/23	2	75.70	1	75.80	75.60	1	961	0.10%
2020/10/21	0	0.00	2	76.00	75.80	-2	1,040	-0.19%
2020/10/19	0	0.00	1	75.00	74.90	-1	1,108	-0.09%
2020/10/15	0	0.00	4	73.50	74.50	-4	1,155	-0.35%
2020/09/25	7	72.51	0	0.00	71.70	7	1,652	0.42%
2020/09/24	2	73.60	0	0.00	73.90	2	1,683	0.12%
2020/09/22	1	74.20	0	0.00	74.40	1	1,707	0.06%
2020/09/16	5	76.12	3	75.40	75.20	2	1,824	0.11%
2020/09/15	0	0.00	4	75.45	75.10	-4	1,911	-0.21%
2020/09/14	4	75.10	0	0.00	75.40	4	1,972	0.20%
2020/09/10	2	74.90	0	0.00	74.40	2	2,020	0.10%
2020/09/09	1	75.00	0	0.00	75.10	1	2,018	0.05%
2020/09/03	1	78.40	3	79.03	78.40	-2	2,057	-0.10%
2020/09/02	2	78.90	3	79.30	79.30	-1	2,086	-0.05%
2020/09/01	0	0.00	9	77.73	77.90	-9	2,116	-0.43%
2020/08/31	1	78.10	0	0.00	77.80	1	2,178	0.05%
2020/08/28	1	78.80	0	0.00	79.00	1	2,179	0.05%
2020/08/27	4	79.75	1	80.60	79.80	3	2,178	0.14%
2020/08/20	1	76.40	0	0.00	74.70	1	2,119	0.05%
2020/08/19	1	78.30	0	0.00	78.60	1	2,091	0.05%
2020/08/17	11	79.40	0	0.00	79.50	11	2,080	0.53%
2020/08/11	0	0.00	1	81.30	81.30	-1	2,056	-0.05%
2020/08/07	0	0.00	2	80.40	80.90	-2	2,046	-0.10%
2020/08/06	1	82.30	1	82.30	83.40	0	2,009	0.00%
2020/08/05	1	80.60	1	81.00	81.90	0	2,003	0.00%
2020/08/04	0	0.00	2	79.50	79.40	-2	1,994	-0.10%
2020/07/29	1	79.80	0	0.00	78.80	1	2,022	0.05%
2020/07/27	1	83.70	1	83.20	81.30	0	2,016	0.00%
2020/07/24	0	0.00	2	83.50	83.00	-2	1,986	-0.10%
2020/07/23	0	0.00	10	84.50	84.50	-10	1,950	-0.51%
2020/07/21	2	84.20	0	0.00	82.70	2	1,933	0.10%
2020/07/17	0	0.00	1	81.40	81.70	-1	1,861	-0.05%
2020/07/15	1	81.30	0	0.00	80.60	1	1,842	0.05%
2020/07/10	2	82.65	0	0.00	81.30	2	1,801	0.11%
2020/07/09	1	83.50	0	0.00	83.30	1	1,772	0.06%
2020/07/08	1	85.60	1	84.90	86.20	0	1,684	0.00%
2020/07/07	2	87.40	3	85.20	84.90	-1	1,604	-0.06%
2020/07/06	10	83.00	11	83.45	83.60	-1	1,511	-0.07%
2020/07/02	0	0.00	1	80.30	80.20	-1	1,445	-0.07%
2020/07/01	1	79.40	2	79.45	80.00	-1	1,439	-0.07%
2020/06/30	1	77.80	0	0.00	78.10	1	1,421	0.07%
2020/06/23	2	78.20	5	79.40	78.10	-3	1,390	-0.22%
2020/06/22	6	80.90	0	0.00	78.50	6	1,347	0.45%
2020/06/12	0	0.00	11	74.92	75.40	-11	1,255	-0.88%
2020/06/10	0	0.00	1	77.30	77.20	-1	1,267	-0.08%
2020/06/02	10	73.46	0	0.00	73.20	10	1,254	0.80%
2020/06/01	0	0.00	1	72.50	72.90	-1	1,263	-0.08%
2020/05/15	0	0.00	1	72.10	72.10	-1	1,367	-0.07%
2020/05/11	1	73.50	1	73.50	73.30	0	1,378	0.00%
2020/05/04	0	0.00	4	73.53	73.50	-4	1,314	-0.30%
2020/04/30	1	75.50	0	0.00	74.90	1	1,301	0.08%
2020/04/24	1	70.30	0	0.00	70.00	1	1,302	0.08%
2020/04/17	0	0.00	1	71.50	70.50	-1	1,312	-0.08%
2020/04/13	1	68.50	0	0.00	68.30	1	1,311	0.08%
2020/03/27	1	63.00	2	63.20	62.50	-1	1,271	-0.08%
2020/03/16	1	62.10	0	0.00	62.20	1	1,177	0.08%
2020/03/10	0	0.00	2	69.60	71.80	-2	1,108	-0.18%
2020/03/05	0	0.00	1	72.40	72.70	-1	1,076	-0.09%
2020/02/13	2	75.70	0	0.00	75.70	2	1,037	0.19%
2020/02/03	0	0.00	2	71.00	71.50	-2	1,097	-0.18%
2020/01/31	0	0.00	1	73.60	74.30	-1	1,100	-0.09%
2020/01/30	0	0.00	1	73.30	73.30	-1	1,125	-0.09%
2020/01/20	0	0.00	26	78.07	78.20	-26	1,095	-2.37%
2020/01/17	0	0.00	1	77.50	77.50	-1	1,100	-0.09%
2020/01/06	0	0.00	1	76.00	75.60	-1	1,364	-0.07%
2020/01/02	0	0.00	1	78.50	78.20	-1	1,439	-0.07%
2019/12/31	1	77.30	0	0.00	77.70	1	1,521	0.07%
2019/12/16	0	0.00	2	76.40	76.50	-2	1,749	-0.11%
2019/12/09	1	74.70	1	75.00	74.00	0	1,795	0.00%
2019/12/06	2	75.20	0	0.00	75.00	2	1,817	0.11%
2019/12/05	1	75.80	0	76.30	76.20	1	1,964	0.05%
2019/12/04	0	0.00	1	74.80	74.60	-1	1,986	-0.05%
2019/12/02	2	75.05	7	75.01	74.80	-5	2,058	-0.24%
2019/11/29	0	0.00	7	76.26	75.70	-7	2,101	-0.33%
2019/11/28	3	77.20	4	77.48	76.80	-1	2,128	-0.05%
2019/11/27	2	77.40	1	77.00	77.50	1	2,169	0.05%
2019/11/26	3	76.57	1	76.80	76.90	2	2,230	0.09%
2019/11/25	1	77.30	0	0.00	76.40	1	2,352	0.04%
2019/11/20	1	77.80	0	0.00	78.20	1	2,665	0.04%
2019/11/19	0	0.00	1	78.00	78.00	-1	2,708	-0.04%
2019/11/15	1	76.40	0	0.00	76.90	1	2,856	0.04%
2019/11/14	0	0.00	1	77.50	77.10	-1	2,918	-0.03%
2019/11/13	1	77.50	0	0.00	77.20	1	3,035	0.03%
2019/11/11	6	76.53	1	76.60	75.20	5	3,346	0.15%
2019/11/07	2	77.85	0	0.00	77.90	2	3,381	0.06%
2019/11/05	1	79.70	2	80.05	79.70	-1	3,495	-0.03%
2019/11/04	2	79.45	0	0.00	79.20	2	3,539	0.06%
2019/11/01	1	79.00	0	0.00	79.00	1	3,557	0.03%
2019/10/31	0	0.00	4	80.40	80.30	-4	3,579	-0.11%
2019/10/29	3	79.93	2	81.50	79.90	1	3,639	0.03%
2019/10/28	2	81.40	1	81.60	81.20	1	3,670	0.03%
2019/10/25	1	81.30	1	82.20	81.50	0	3,771	0.00%
2019/10/24	0	0.00	4	82.03	82.10	-4	3,957	-0.10%
2019/10/23	8	83.86	2	84.65	81.90	6	4,055	0.15%
2019/10/21	1	81.90	1	82.90	81.90	0	4,051	0.00%
2019/10/16	0	0.00	1	82.30	81.10	-1	4,085	-0.02%
2019/10/15	2	83.00	1	82.60	82.10	1	4,060	0.02%
2019/10/14	4	83.25	0	0.00	82.80	4	4,050	0.10%
2019/10/09	1	80.60	0	0.00	82.50	1	4,013	0.02%
2019/10/07	0	0.00	1	82.80	82.40	-1	3,976	-0.03%
2019/10/04	1	80.70	0	0.00	80.70	1	3,879	0.03%
2019/09/25	2	79.00	1	79.30	78.90	1	3,789	0.03%
2019/09/23	0	0.00	2	79.00	79.00	-2	3,799	-0.05%
2019/09/18	2	77.50	0	0.00	77.50	2	3,812	0.05%
2019/09/16	2	77.60	0	0.00	78.20	2	3,767	0.05%
2019/09/09	8	78.03	4	77.78	77.20	4	3,704	0.11%
2019/09/06	3	82.00	0	0.00	81.80	3	3,547	0.08%
2019/09/04	0	0.00	1	81.00	81.70	-1	3,491	-0.03%
2019/09/02	1	82.10	4	82.13	82.00	-3	3,435	-0.09%
2019/08/30	2	83.70	0	0.00	82.50	2	3,402	0.06%
2019/08/29	1	83.40	1	83.20	82.80	0	3,356	0.00%
2019/08/28	2	84.00	2	84.75	84.00	0	3,290	0.00%
2019/08/27	1	81.80	1	83.90	83.00	0	3,165	0.00%
2019/08/26	3	79.07	0	0.00	79.00	3	2,974	0.10%
2019/08/23	1	82.50	1	81.30	81.00	0	2,921	0.00%
2019/08/22	1	83.00	0	0.00	82.20	1	2,873	0.03%
2019/08/21	2	83.10	3	82.80	82.80	-1	2,828	-0.04%
2019/08/20	2	82.55	6	83.18	82.50	-4	2,791	-0.14%
2019/08/16	6	82.22	11	82.86	81.00	-5	2,600	-0.19%
2019/08/15	6	80.45	14	80.75	81.50	-8	2,487	-0.32%
2019/08/14	0	0.00	10	80.38	80.80	-10	2,360	-0.42%
2019/08/13	5	76.90	0	0.00	76.30	5	2,148	0.23%
2019/08/12	2	77.25	0	0.00	76.30	2	2,136	0.09%
2019/08/08	0	0.00	2	76.80	77.30	-2	2,088	-0.10%
2019/08/06	4	73.33	0	0.00	75.10	4	1,980	0.20%
2019/08/02	0	0.00	1	72.80	73.30	-1	1,957	-0.05%
2019/07/31	1	75.00	0	0.00	74.20	1	1,941	0.05%
2019/07/30	4	74.50	1	74.30	74.00	3	1,890	0.16%
2019/07/29	25	77.30	23	77.90	75.30	2	1,848	0.11%
2019/07/26	7.2	76.72	13	77.40	77.10	-5.9	1,759	-0.33%
2019/07/25	1	72.80	1	73.00	73.30	0	1,565	0.00%
2019/07/23	3	71.30	3	71.20	69.90	0	1,466	0.00%
2019/07/22	1	68.30	1	68.80	70.50	0	1,474	0.00%
2019/07/19	2	68.05	2	68.00	68.00	0	1,404	0.00%
2019/07/16	1	68.20	0	0.00	68.30	1	1,819	0.05%
2019/07/15	0	0.00	1	68.90	68.70	-1	1,811	-0.06%
2019/07/12	0	0.00	6	68.95	68.70	-6	1,829	-0.33%
2019/07/05	0	0.00	2	66.55	67.30	-2	1,877	-0.11%
2019/07/04	1	65.90	10	65.90	66.00	-9	1,866	-0.48%
2019/07/03	5	68.16	0	0.00	67.60	5	1,875	0.27%
2019/07/02	1	68.10	1	68.40	67.90	0	1,886	0.00%
2019/07/01	1	68.50	2	68.60	68.40	-1	1,909	-0.05%
2019/06/28	0	0.00	3	67.60	67.30	-3	1,945	-0.15%
2019/06/27	1	67.50	1	68.00	68.00	0	1,984	0.00%
2019/06/25	0	0.00	1	68.70	67.00	-1	2,012	-0.05%
2019/06/20	0	0.00	1	68.50	68.60	-1	2,046	-0.05%
2019/06/17	1	67.00	0	0.00	66.60	1	2,133	0.05%
2019/06/13	0	0.00	2	67.45	67.30	-2	2,333	-0.09%
2019/06/12	1	66.80	1	67.30	66.70	0	2,346	0.00%
2019/06/11	4	67.28	1	67.60	66.80	3	2,357	0.13%
2019/06/03	1	64.80	1	65.20	65.10	0	2,582	0.00%
2019/05/16	1	65.00	0	0.00	65.00	1	3,429	0.03%
2019/05/14	0	0.00	2	62.30	64.80	-2	3,513	-0.06%
2019/05/09	3	64.50	0	0.00	64.00	3	3,514	0.09%
2019/05/03	0	0.00	3	69.00	69.30	-3	3,502	-0.09%
2019/04/30	0	0.00	2	68.30	68.00	-2	3,519	-0.06%
2019/04/26	3	70.13	6	70.17	69.10	-3	3,501	-0.09%
2019/04/25	1	71.40	0	0.00	71.30	1	3,459	0.03%
2019/04/24	0	0.00	2	72.20	71.30	-2	3,510	-0.06%
2019/04/23	4	71.70	0	0.00	70.80	4	3,497	0.11%
2019/04/22	10	70.77	15	71.07	72.50	-5	3,430	-0.15%
2019/04/18	1	67.90	0	0.00	67.10	1	3,202	0.03%
2019/04/17	0	0.00	1	68.40	67.90	-1	3,240	-0.03%
2019/04/16	0	0.00	5	67.50	68.40	-5	3,299	-0.15%
2019/04/12	0	0.00	2	67.15	67.10	-2	3,398	-0.06%
2019/04/11	2	67.90	5	68.20	67.70	-3	3,425	-0.09%
2019/04/09	2	68.15	0	0.00	68.20	2	3,479	0.06%
2019/04/08	0	0.00	4	68.55	68.80	-4	3,524	-0.11%
2019/04/03	1	67.80	0	0.00	67.70	1	3,528	0.03%
2019/04/02	1	69.80	1	68.30	68.20	0	3,545	0.00%
2019/04/01	8	68.80	1	68.70	68.90	7	3,597	0.19%
2019/03/29	1	67.60	0	0.00	67.50	1	3,561	0.03%
2019/03/28	1	67.70	1	67.80	68.00	0	3,586	0.00%
2019/03/27	4	68.33	0	0.00	68.60	4	3,630	0.11%
2019/03/26	0	0.00	1	67.30	67.30	-1	3,635	-0.03%
2019/03/25	1	66.70	6	66.60	67.20	-5	3,670	-0.14%
2019/03/22	1	67.40	1	67.70	67.60	0	3,700	0.00%
2019/03/21	1	68.70	1	69.00	68.90	0	3,719	0.00%
2019/03/20	3	68.60	0	0.00	68.60	3	3,893	0.08%
2019/03/19	7	70.31	11	69.33	68.90	-4	3,916	-0.10%
2019/03/18	4	67.80	1	68.20	68.60	3	3,907	0.08%
2019/03/15	0	0.00	1	66.50	66.90	-1	3,908	-0.03%
2019/03/14	5	66.38	0	0.00	66.30	5	4,001	0.12%
2019/03/07	3	68.70	3	68.47	66.80	0	4,273	0.00%
2019/03/06	8	70.65	5	70.40	69.60	3	4,231	0.07%
2019/03/05	1	68.00	3	68.80	67.90	-2	4,114	-0.05%
2019/03/04	9	67.52	18	67.99	69.20	-9	4,093	-0.22%
2019/02/27	0	0.00	11	65.30	65.50	-11	4,055	-0.27%
2019/02/26	2	63.10	2	63.30	63.10	0	4,043	0.00%
2019/02/25	0	0.00	2	63.50	63.00	-2	4,274	-0.05%
2019/02/22	3	62.50	0	0.00	62.10	3	4,562	0.07%
2019/02/21	10	63.50	10	62.50	62.40	0	4,709	0.00%
2019/02/18	1	60.90	5	61.00	61.40	-4	4,682	-0.09%
2019/02/15	5	60.78	0	0.00	61.40	5	4,670	0.11%
2019/02/14	4	63.58	2	63.75	63.50	2	4,587	0.04%
2019/02/13	10	66.07	3	65.47	65.00	7	4,557	0.15%
2019/02/12	4	65.40	1	65.20	65.20	3	4,536	0.07%
2019/01/30	1	64.60	0	0.00	63.60	1	4,487	0.02%
2019/01/28	2	64.75	1	64.80	64.50	1	4,444	0.02%
2019/01/25	1	64.20	1	64.10	64.20	0	4,412	0.00%
2019/01/24	0	0.00	1	63.40	63.50	-1	4,391	-0.02%
2019/01/23	1	62.90	0	0.00	62.90	1	4,386	0.02%
2019/01/22	0	0.00	12	63.31	62.80	-12	4,370	-0.27%
2019/01/21	5	63.72	4	63.50	63.50	1	4,353	0.02%
2019/01/18	2	63.85	2	64.20	63.80	0	4,342	0.00%
2019/01/17	0	0.00	2	64.95	64.30	-2	4,313	-0.05%
2019/01/16	3	65.13	3	65.53	65.80	0	4,275	0.00%
2019/01/15	1	64.40	0	0.00	64.50	1	4,208	0.02%
2019/01/14	1	64.30	0	0.00	63.70	1	4,180	0.02%
2019/01/11	6	65.80	2	66.00	64.90	4	4,157	0.10%
2019/01/10	3	64.70	5	65.42	65.80	-2	4,135	-0.05%
2019/01/09	2	65.90	0	0.00	64.80	2	4,120	0.05%
2019/01/08	3	66.70	2	67.00	66.20	1	4,089	0.02%
2019/01/07	41	67.36	27	66.43	66.30	14	4,018	0.35%
2019/01/04	2	65.85	2	66.45	66.20	0	3,965	0.00%
2019/01/03	1	66.40	3	65.73	65.40	-2	3,911	-0.05%
2019/01/02	2	65.80	2	65.85	64.90	0	3,870	0.00%
2018/12/28	0	0.00	7	64.06	64.20	-7	3,810	-0.18%
2018/12/27	6	63.97	3	64.20	63.70	3	3,803	0.08%
2018/12/26	4	62.03	0	0.00	61.70	4	3,736	0.11%
2018/12/25	3	63.87	4	63.85	63.30	-1	3,717	-0.03%
2018/12/24	0	0.00	8	65.02	65.50	-8	3,668	-0.22%
2018/12/21	5	61.60	14	61.82	61.60	-9	3,564	-0.25%
2018/12/20	8	62.04	0	0.00	61.20	8	3,520	0.23%
2018/12/19	9	63.47	1	62.50	63.00	8	3,475	0.23%
2018/12/18	10	63.80	5	64.20	63.20	5	3,445	0.15%
2018/12/17	5	66.64	1	67.90	65.70	4	3,398	0.12%
2018/12/14	2	67.50	6	67.40	67.80	-4	3,354	-0.12%
2018/12/13	4	67.03	2	67.10	68.20	2	3,305	0.06%
2018/12/12	2	65.55	3	65.87	65.10	-1	3,106	-0.03%
2018/12/11	6	65.65	1	66.10	65.20	5	3,059	0.16%
2018/12/10	11	64.74	14	64.79	65.00	-3	2,973	-0.10%
2018/12/07	3	64.43	2	62.55	64.60	1	2,895	0.03%
2018/12/06	10	61.83	1	62.90	60.50	9	2,820	0.32%
2018/12/05	0	0.00	2	64.30	64.50	-2	2,756	-0.07%
2018/12/04	2	64.85	4	66.25	65.00	-2	2,709	-0.07%
2018/12/03	1	63.50	0	0.00	63.60	1	2,567	0.04%
2018/11/30	2	63.90	5	64.12	62.60	-3	2,493	-0.12%
2018/11/29	2	63.80	0	0.00	62.50	2	2,426	0.08%
2018/11/28	1	63.40	2	63.85	63.00	-1	2,375	-0.04%
2018/11/27	6	63.27	1	63.60	63.10	5	2,317	0.22%
2018/11/26	5	63.42	4	62.23	64.00	1	2,242	0.04%
2018/11/23	4	62.28	2	60.20	60.20	2	2,078	0.10%
2018/11/22	9	64.36	6	61.73	62.40	3	1,911	0.16%
2018/11/21	1	61.90	20	62.82	63.60	-19	1,669	-1.14%
2018/11/20	2	59.05	4	59.75	60.50	-2	1,347	-0.15%
2018/11/16	0	0.00	1	52.90	53.40	-1	1,173	-0.09%
2018/11/15	2	51.95	0	0.00	52.30	2	1,180	0.17%
2018/11/13	1	51.60	1	52.30	53.10	0	1,237	0.00%
2018/11/09	0	0.00	2	52.65	52.90	-2	1,273	-0.16%
2018/11/08	0	0.00	6	51.70	51.40	-6	1,280	-0.47%
2018/11/06	1	50.70	0	0.00	49.85	1	1,415	0.07%
2018/11/05	0	0.00	1	51.30	51.30	-1	1,486	-0.07%
2018/11/02	1	50.50	1	51.30	51.00	0	1,490	0.00%
2018/11/01	0	0.00	17	49.94	50.20	-17	1,492	-1.14%
2018/10/26	0	0.00	2	48.65	48.75	-2	1,475	-0.14%
2018/10/25	2	48.70	0	0.00	48.65	2	1,477	0.14%
2018/10/24	14	49.85	0	0.00	49.70	14	1,477	0.95%
2018/10/22	1	49.20	0	0.00	49.05	1	1,482	0.07%
2018/10/19	9	47.33	0	0.00	49.90	9	1,472	0.61%
2018/10/16	6	45.60	0	0.00	45.85	6	1,455	0.41%
2018/10/11	0	0.00	7	43.15	43.05	-7	1,409	-0.50%
2018/10/05	6	48.67	0	0.00	48.50	6	1,400	0.43%
2018/10/01	1	49.90	0	0.00	50.30	1	1,386	0.07%
2018/09/28	0	0.00	1	50.70	50.00	-1	1,394	-0.07%
2018/09/26	1	49.80	0	0.00	49.85	1	1,402	0.07%
2018/09/25	2	51.40	0	0.00	50.70	2	1,390	0.14%
2018/09/11	1	49.00	0	0.00	49.40	1	1,287	0.08%
2018/09/07	0	0.00	4	50.40	50.90	-4	1,296	-0.31%
2018/09/03	1	51.70	0	0.00	52.30	1	1,291	0.08%
2018/08/30	1	54.40	0	0.00	54.50	1	1,356	0.07%
2018/08/20	0	0.00	1	53.60	54.20	-1	1,567	-0.06%
2018/08/17	1	51.80	6	51.70	52.10	-5	1,572	-0.32%
2018/08/14	11	54.44	0	0.00	54.20	11	1,494	0.74%
2018/08/13	4	57.28	0	0.00	56.30	4	1,441	0.28%
2018/08/10	2	65.30	0	0.00	62.50	2	1,353	0.15%
2018/08/09	1	68.00	0	0.00	68.00	1	1,299	0.08%
2018/08/07	0	0.00	1	68.50	68.90	-1	1,353	-0.07%
2018/08/06	0	0.00	1	68.60	68.50	-1	1,375	-0.07%
2018/08/03	0	0.00	1	67.90	68.10	-1	1,392	-0.07%
2018/08/01	8	68.11	1	68.60	67.60	7	1,469	0.48%
2018/07/31	1	67.60	0	0.00	67.80	1	1,507	0.07%
2018/07/23	0	0.00	1	68.30	67.40	-1	1,484	-0.07%
2018/07/20	0	0.00	1	68.10	68.20	-1	1,489	-0.07%
2018/07/13	0	0.00	10	67.10	67.50	-10	1,468	-0.68%
2018/07/12	0	0.00	1	65.80	66.00	-1	1,456	-0.07%
2018/07/11	1	64.50	1	65.10	65.30	0	1,458	0.00%
2018/07/10	0	0.00	10	64.90	65.00	-10	1,460	-0.68%
2018/07/09	10	63.40	10	64.10	64.60	0	1,465	0.00%
2018/07/03	1	71.00	0	0.00	70.70	1	1,439	0.07%
2018/07/02	13	71.15	1	71.50	70.80	12	1,431	0.84%
2018/06/29	0	0.00	1	70.40	70.90	-1	1,434	-0.07%
2018/06/26	1	70.00	0	0.00	69.70	1	1,435	0.07%
2018/06/25	0	0.00	1	70.90	70.20	-1	1,433	-0.07%
2018/06/20	1	70.00	0	0.00	69.80	1	1,445	0.07%
2018/06/19	1	71.00	0	0.00	70.40	1	1,439	0.07%
2018/06/15	20	71.70	0	0.00	71.00	20	1,428	1.40%
2018/06/11	0	0.00	1	73.50	73.70	-1	1,422	-0.07%
2018/06/08	1	73.90	1	74.80	73.70	0	1,441	0.00%
2018/06/06	2	73.80	0	0.00	73.70	2	1,404	0.14%
2018/06/05	1	74.70	2	74.50	73.90	-1	1,375	-0.07%
2018/06/04	0	0.00	1	71.40	72.00	-1	1,265	-0.08%
2018/05/30	1	70.00	0	0.00	69.80	1	1,190	0.08%
2018/05/29	2	71.20	0	0.00	70.60	2	1,175	0.17%
2018/05/28	0	0.00	1	72.20	72.70	-1	1,165	-0.09%
2018/05/25	2	71.60	2	70.40	71.60	0	1,141	0.00%
2018/05/24	2	69.65	0	0.00	69.50	2	1,100	0.18%
2018/05/23	0	0.00	1	70.30	70.00	-1	1,093	-0.09%
2018/05/22	1	69.60	1	70.40	69.80	0	1,085	0.00%
2018/05/21	0	0.00	1	70.00	70.10	-1	1,089	-0.09%
2018/05/17	1	69.00	2	69.85	70.20	-1	1,096	-0.09%
2018/05/16	1	70.00	1	70.60	68.70	0	1,080	0.00%
2018/05/15	0	0.00	3	71.10	69.90	-3	1,058	-0.28%
2018/05/14	1	72.40	1	73.10	71.50	0	1,053	0.00%
2018/04/27	1	78.50	0	0.00	78.30	1	972	0.10%
2018/04/20	5	81.54	0	0.00	81.70	5	1,031	0.48%
2018/04/12	0	0.00	0.5	81.60	81.60	-0.5	1,152	-0.04%
2018/04/09	1	83.30	1	83.90	83.10	0	1,345	0.00%
2018/03/31	0	0.00	2	80.70	82.10	-2	1,335	-0.15%
2018/03/22	2	80.70	0	0.00	80.60	2	1,531	0.13%
2018/03/21	0	0.00	5	81.40	81.10	-5	1,563	-0.32%
2018/03/20	0	0.00	2	81.40	81.70	-2	1,571	-0.13%
2018/03/13	2	81.70	0	0.00	81.70	2	1,544	0.13%
2018/03/09	0	0.00	4	82.10	82.40	-4	1,507	-0.27%
2018/03/08	4	81.75	8	82.43	82.00	-4	1,503	-0.27%
2018/03/07	2	81.70	2	82.30	81.70	0	1,507	0.00%
2018/03/02	2	82.70	0	0.00	82.20	2	1,538	0.13%
2018/02/27	3	84.60	3	85.47	84.90	0	1,524	0.00%
2018/02/26	3	84.70	3	85.23	84.70	0	1,523	0.00%
2018/02/22	2	84.40	4	84.80	84.50	-2	1,537	-0.13%
2018/02/21	4	83.20	10	83.92	84.20	-6	1,543	-0.39%
2018/02/12	4	82.05	6	82.60	82.40	-2	1,538	-0.13%
2018/02/09	2	80.10	2	81.00	82.50	0	1,536	0.00%
2018/02/07	2	82.50	2	83.20	82.70	0	1,520	0.00%
2018/02/06	6	81.23	2	81.30	81.40	4	1,513	0.26%
2018/02/05	2	81.60	4	82.90	84.00	-2	1,490	-0.13%
2018/02/01	2	83.90	2	84.50	83.90	0	1,508	0.00%
2018/01/31	0	0.00	3	83.90	83.70	-3	1,534	-0.20%
2018/01/30	5	83.56	2	84.60	83.20	3	1,567	0.19%
2018/01/25	1	83.80	0	0.00	83.50	1	1,628	0.06%
2018/01/23	2	83.60	0	0.00	83.00	2	1,632	0.12%
2018/01/19	0	0.00	4	84.35	84.10	-4	1,643	-0.24%
2018/01/18	0	0.00	1	83.50	83.50	-1	1,659	-0.06%
2018/01/17	1	83.00	0	0.00	83.20	1	1,670	0.06%
2018/01/16	3	84.07	2	85.00	84.10	1	1,653	0.06%
2018/01/15	4	83.88	1	83.80	84.10	3	1,640	0.18%
2018/01/12	2	84.90	5	85.18	84.50	-3	1,646	-0.18%
2018/01/11	1	84.30	0	0.00	84.30	1	1,647	0.06%
2018/01/10	3	84.20	1	84.40	84.50	2	1,673	0.12%
2018/01/09	6	85.80	0	0.00	85.10	6	1,671	0.36%
2018/01/08	1	86.90	1	86.50	86.00	0	1,726	0.00%
2018/01/05	6	87.45	4	88.00	87.70	2	1,715	0.12%
2018/01/04	4	85.65	12	87.17	89.00	-8	1,656	-0.48%
2018/01/03	2	85.30	2	85.70	85.20	0	1,570	0.00%
2018/01/02	3	84.23	3	85.20	85.30	0	1,578	0.00%