國眾 (5410)-元大-佳里券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
40.20
漲跌
▼0.95
漲幅
-2.31%
成交量
911張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	40.95	41.15	-1	739	-0.14%
2024/06/03	1	40.64	0	0.00	41.05	1	655	0.15%
2024/05/31	1	38.25	0	0.00	38.25	1	597	0.17%
2024/05/30	0	0.00	1	39.05	39.25	-1	586	-0.17%
2024/05/28	0	0.00	2	39.10	38.80	-2	583	-0.34%
2024/05/21	0	0.00	1	37.55	37.55	-1	547	-0.18%
2024/05/20	0	0.00	6	37.71	37.65	-6	543	-1.10%
2024/05/16	5	36.52	5	36.60	36.70	0	489	0.00%
2024/05/14	3	36.43	0	0.00	36.10	3	474	0.63%
2024/05/08	1	36.60	0	0.00	36.75	1	442	0.23%
2024/05/07	2	36.30	0	0.00	36.35	2	441	0.45%
2024/05/03	2	36.70	1	36.60	36.40	1	461	0.22%
2024/05/02	2	36.33	6	36.33	36.65	-4	457	-0.88%
2024/04/25	5	35.80	0	0.00	35.80	5	460	1.09%
2024/04/19	0	0.00	3	35.70	35.55	-3	454	-0.66%
2024/04/18	5	36.20	0	36.20	36.20	5	445	1.12%
2024/04/17	0	0.00	4	36.50	36.80	-4	438	-0.91%
2024/04/16	4	36.10	2	36.15	36.25	2	432	0.46%
2024/04/15	1	37.80	10	37.50	37.55	-9	411	-2.19%
2024/04/11	10	36.55	25	36.02	36.55	-15	350	-4.28%
2024/04/10	3.1	35.39	0	0.00	35.10	3.1	314	0.99%
2024/04/09	20	34.85	21	34.95	34.95	-1	312	-0.32%
2024/04/02	0	34.45	0	0.00	34.20	0	318	0.00%
2024/04/01	0	34.50	0	0.00	34.35	0	358	0.00%
2024/03/28	0	34.48	0	0.00	34.10	0	360	0.00%
2024/03/25	0	34.78	0	0.00	34.65	0	455	0.00%
2024/03/20	5	34.52	0	0.00	34.50	5	446	1.12%
2024/03/19	0	0.00	2	34.30	34.35	-2	440	-0.45%
2024/03/15	0	34.15	0	0.00	34.10	0	437	0.00%
2024/03/14	20	34.00	26	33.85	34.00	-6	448	-1.34%
2024/03/12	2	33.98	0	0.00	33.85	2	437	0.46%
2024/03/11	2	33.80	0	0.00	34.10	2	430	0.46%
2024/03/07	1	33.15	0	0.00	33.20	1	418	0.24%
2024/02/29	0	0.00	1	33.25	33.25	-1	399	-0.25%
2024/02/27	2	33.78	0	0.00	33.60	2	395	0.51%
2024/02/05	0	33.40	0	0.00	33.40	0	380	0.00%
2024/01/19	0	0.00	2	33.30	33.10	-2	338	-0.59%
2024/01/10	0	0.00	2	32.90	32.90	-2	335	-0.60%
2024/01/08	0	33.95	0	0.00	33.55	0	334	0.00%
2024/01/05	0	0.00	2	33.65	33.70	-2	334	-0.60%
2024/01/04	0	0.00	1	34.35	33.70	-1	336	-0.30%
2024/01/03	1	34.20	0	0.00	34.15	1	332	0.30%
2024/01/02	1	34.65	0	0.00	34.50	1	329	0.30%
2023/12/25	1	33.45	0	0.00	33.50	1	272	0.37%
2023/12/22	0	0.00	1	33.80	33.80	-1	269	-0.37%
2023/12/21	0	0.00	2	34.10	33.85	-2	266	-0.75%
2023/12/20	2	34.60	2	34.50	34.70	0	259	0.00%
2023/12/19	0	0.00	3	32.80	32.70	-3	182	-1.65%
2023/12/15	0	0.00	2	33.00	33.10	-2	183	-1.09%
2023/12/14	0	0.00	3	33.02	33.10	-3	184	-1.63%
2023/12/13	3	33.03	0	0.00	33.05	3	184	1.63%
2023/12/11	2	33.23	2	33.20	33.10	0	181	0.00%
2023/12/08	2	32.55	0	0.00	32.60	2	168	1.19%
2023/12/07	0.2	32.60	0	0.00	32.55	0.2	169	0.12%
2023/11/22	0	33.25	0	0.00	32.95	0	202	0.00%
2023/11/21	0	0.00	1	32.95	32.95	-1	218	-0.46%
2023/11/13	1	32.10	1	32.15	32.25	0	298	0.00%
2023/11/06	2	33.20	0	0.00	33.20	2	323	0.62%
2023/11/03	0	0.00	1	33.05	32.90	-1	324	-0.31%
2023/11/02	6	32.98	14	32.96	32.90	-8	326	-2.45%
2023/10/31	0	0.00	10	32.82	32.90	-10	332	-3.01%
2023/10/24	0	0.00	1	32.00	32.00	-1	493	-0.20%
2023/10/13	1	33.30	0	0.00	33.20	1	570	0.18%
2023/10/02	2	33.50	0	0.00	33.90	2	638	0.31%
2023/09/22	0	0.00	4	33.05	33.60	-4	646	-0.62%
2023/09/18	2	33.25	4	33.23	32.95	-2	647	-0.31%
2023/09/07	1	33.00	0	0.00	33.05	1	683	0.15%
2023/08/24	20	35.96	8	35.00	34.05	12	753	1.59%
2023/08/23	0	31.95	0	0.00	33.35	0	692	0.00%
2023/08/22	1	31.75	2	31.90	31.75	-1	685	-0.15%
2023/08/17	0	0.00	2	32.10	32.25	-2	690	-0.29%
2023/08/14	1	31.60	0	0.00	31.80	1	716	0.14%
2023/08/08	4	33.28	0	0.00	32.95	4	701	0.57%
2023/08/07	1	33.20	0	0.00	33.20	1	707	0.14%
2023/08/02	2	33.00	0	0.00	32.80	2	733	0.27%
2023/07/31	1	33.90	0	0.00	33.65	1	740	0.13%
2023/07/28	1	34.25	0	0.00	34.30	1	728	0.14%
2023/07/27	4	34.70	0	0.00	34.80	4	714	0.56%
2023/07/26	1	34.00	9	33.96	33.50	-8	605	-1.32%
2023/07/19	2	31.78	0	0.00	31.70	2	567	0.35%
2023/07/18	2	32.05	0	0.00	31.90	2	572	0.35%
2023/07/17	0	0.00	0.1	35.30	34.70	-0.1	562	-0.02%
2023/07/05	0	0.00	3	33.38	33.35	-3	637	-0.47%
2023/07/04	7	33.45	2	33.50	33.40	5	640	0.78%
2023/06/15	2	33.33	0	0.00	33.40	2	704	0.28%
2023/06/13	1	31.85	0	0.00	32.30	1	704	0.14%
2023/06/12	1	32.00	0	0.00	31.90	1	695	0.14%
2023/06/08	1	35.35	1	35.40	35.35	0	630	0.00%
2023/06/05	2	35.75	0	0.00	35.65	2	759	0.26%
2023/06/01	0	0.00	1	35.25	35.25	-1	820	-0.12%
2023/05/26	1	35.30	0	0.00	35.35	1	1,011	0.10%
2023/05/19	0	0.00	5	35.26	35.15	-5	1,021	-0.49%
2023/05/18	5	35.30	0	0.00	35.40	5	1,020	0.49%
2023/05/16	0	0.00	1	34.35	34.40	-1	1,096	-0.09%
2023/05/12	0	0.00	3	34.80	34.70	-3	1,104	-0.27%
2023/05/09	0	0.00	1	34.80	34.75	-1	1,108	-0.09%
2023/05/08	0	0.00	6	37.15	36.75	-6	1,087	-0.55%
2023/05/05	0	0.00	1	36.20	35.95	-1	1,066	-0.09%
2023/05/04	1	36.00	0	0.00	36.10	1	1,067	0.09%
2023/05/03	4	36.23	0	0.00	36.15	4	1,075	0.37%
2023/05/02	5	35.90	0	0.00	36.15	5	1,072	0.47%
2023/04/28	0	0.00	1	35.40	35.45	-1	1,072	-0.09%
2023/04/26	0	0.00	1	34.30	34.80	-1	1,072	-0.09%
2023/04/25	3	34.77	0	0.00	34.60	3	1,074	0.28%
2023/04/24	3	35.53	0	0.00	35.50	3	1,077	0.28%
2023/04/21	3	35.40	11	35.81	35.05	-8	1,082	-0.74%
2023/04/20	6	36.80	0	0.00	36.20	6	1,084	0.55%
2023/04/19	4	36.69	4	37.15	37.00	0	1,097	0.00%
2023/04/18	7	36.91	0	0.00	36.25	7	1,099	0.64%
2023/04/17	2	36.93	9	37.16	37.40	-7	1,085	-0.64%
2023/04/14	1	35.05	6	35.83	35.90	-5	1,000	-0.50%
2023/04/10	1	34.50	0	0.00	34.85	1	983	0.10%
2023/04/07	0	34.80	0	0.00	34.35	0	981	0.00%
2023/03/31	0	35.20	0	0.00	35.10	0	981	0.00%
2023/03/29	0	36.30	0	0.00	34.70	0	987	0.00%
2023/03/23	6	35.83	0	0.00	35.75	6	1,013	0.59%
2023/03/22	10	35.75	5	35.75	35.85	5	1,023	0.49%
2023/03/21	1	35.60	0	0.00	35.65	1	1,031	0.10%
2023/03/20	2	35.60	0	0.00	35.50	2	1,083	0.18%
2023/03/15	1	34.75	0	0.00	34.75	1	1,103	0.09%
2023/03/13	1	34.75	0	0.00	34.95	1	1,156	0.09%
2023/03/10	3	35.32	5	35.87	35.40	-2	1,211	-0.17%
2023/03/09	5	36.02	0	0.00	35.90	5	1,237	0.40%
2023/03/08	12	38.32	0	0.00	38.30	12	1,189	1.01%
2023/03/07	3	37.87	2	38.35	38.40	1	1,210	0.08%
2023/03/06	0	0.00	11	37.18	37.50	-11	1,212	-0.91%
2023/03/03	10	37.43	8	38.03	37.90	2	1,304	0.15%
2023/03/02	12	35.55	7	36.37	36.35	5	1,196	0.42%
2023/03/01	10	35.35	15	35.08	35.55	-5	1,319	-0.38%
2023/02/24	15	34.60	1	34.45	34.80	14	1,388	1.01%
2023/02/23	0	0.00	2	34.35	34.35	-2	1,443	-0.14%
2023/02/22	0	0.00	1	33.75	34.55	-1	1,595	-0.06%
2023/02/17	2	33.50	0	0.00	33.50	2	1,991	0.10%
2023/02/14	12	34.06	0	0.00	34.85	12	2,351	0.51%
2023/02/13	0	0.00	4	32.60	32.60	-4	2,319	-0.17%
2023/02/08	4	31.78	0	0.00	31.90	4	2,534	0.16%
2023/02/07	0	0.00	9	32.11	32.10	-9	2,540	-0.35%
2023/02/01	8	31.54	0	0.00	31.75	8	2,627	0.30%
2023/01/30	1	31.45	0	0.00	31.20	1	2,670	0.04%
2023/01/16	0	0.00	3	31.25	31.50	-3	2,734	-0.11%
2023/01/12	4	30.95	0	0.00	30.95	4	2,786	0.14%
2023/01/09	0	0.00	5	31.05	31.35	-5	2,862	-0.17%
2023/01/06	0	0.00	5	32.30	32.00	-5	2,864	-0.17%
2022/12/27	0	0.00	1	33.55	33.55	-1	3,104	-0.03%
2022/12/16	1	33.35	0	0.00	33.10	1	3,072	0.03%
2022/12/15	0	0.00	3	33.10	33.90	-3	3,061	-0.10%
2022/12/13	0	0.00	3	32.20	32.20	-3	3,029	-0.10%
2022/12/12	7	32.13	1	32.30	32.30	6	3,012	0.20%
2022/12/07	2	35.00	0	0.00	34.40	2	2,910	0.07%
2022/12/05	0	0.00	1	35.75	35.40	-1	2,858	-0.03%
2022/12/02	6	36.07	7	37.60	35.55	-1	2,819	-0.04%
2022/12/01	0	0.00	1	37.00	36.50	-1	2,755	-0.04%
2022/11/30	1	36.35	3	36.47	36.55	-2	2,706	-0.07%
2022/11/29	9	36.68	2	37.50	36.35	7	2,677	0.26%
2022/11/28	7	36.72	5	36.10	37.00	2	2,624	0.08%
2022/11/25	11	37.68	18	37.10	36.25	-7	2,579	-0.27%
2022/11/24	5	36.15	1	36.40	36.50	4	2,461	0.16%
2022/11/23	13	37.36	17	37.16	36.30	-4	2,422	-0.17%
2022/11/22	5	35.95	13	34.43	36.40	-8	2,276	-0.35%
2022/11/21	4	35.56	10	35.45	34.95	-6	2,185	-0.27%
2022/11/18	5	35.62	2	35.95	35.65	3	2,122	0.14%
2022/11/16	2	33.25	0	0.00	32.95	2	1,794	0.11%
2022/11/15	5	34.79	8	34.54	34.05	-3	1,724	-0.17%
2022/11/14	10	33.36	5	33.14	33.80	5	1,541	0.32%
2022/11/11	0	0.00	8.2	32.69	33.65	-8.2	1,380	-0.60%
2022/11/10	2	30.20	6	30.28	30.60	-4	1,220	-0.33%
2022/11/08	1	32.00	10	31.97	31.40	-9	1,112	-0.81%
2022/11/07	2	31.30	0	0.00	33.20	2	1,045	0.19%
2022/11/04	1	29.95	26.6	28.77	30.25	-25.6	937	-2.73%
2022/11/03	0	0.00	1	28.00	27.75	-1	876	-0.11%
2022/11/02	17	28.31	0	0.00	28.15	17	865	1.96%
2022/11/01	9	28.67	9	29.09	28.65	0	849	0.00%
2022/10/31	8	28.30	10	28.58	28.30	-2	820	-0.24%
2022/10/28	11	27.90	16	28.19	27.75	-5	801	-0.62%
2022/10/27	20	27.80	1	28.00	27.50	19	772	2.46%
2022/10/26	1	27.15	8	27.55	27.55	-7	740	-0.95%
2022/10/25	11	27.55	13	27.46	26.85	-2	719	-0.28%
2022/10/24	10	26.70	0	0.00	26.70	10	679	1.47%
2022/10/21	1	27.05	9	27.53	27.15	-8	648	-1.23%
2022/10/20	4	25.75	4	26.15	26.10	0	597	0.00%
2022/10/19	6	26.88	0	0.00	26.60	6	585	1.03%
2022/10/18	1	27.00	21	27.79	27.10	-20	556	-3.60%
2022/10/14	11	26.40	3	26.28	25.95	8	475	1.68%
2022/10/13	6	26.70	2	26.10	25.90	4	454	0.88%
2022/10/12	19	29.30	38	30.16	27.50	-19	389	-4.88%
2022/10/11	22	28.20	11	28.20	28.20	11	210	5.22%
2022/09/26	1	25.45	0	0.00	25.30	1	163	0.61%
2022/09/01	1	25.50	0	0.00	25.50	1	126	0.79%
2022/08/26	3	25.30	0	0.00	25.25	3	117	2.56%
2022/08/17	1	25.30	1	25.35	25.30	0	115	0.00%
2022/08/16	0	0.00	3	25.35	25.25	-3	115	-2.61%
2022/08/15	1	25.30	0	0.00	25.35	1	113	0.88%
2022/08/12	0.1	24.95	0	0.00	25.00	0.1	109	0.09%
2022/08/11	1	25.00	0	0.00	25.05	1	109	0.91%
2022/08/10	2	25.00	0	0.00	25.05	2	108	1.84%
2022/08/05	3	24.42	0	0.00	24.40	3	109	2.73%
2022/07/04	0	0.00	17	24.18	24.00	-17	134	-12.68%
2022/06/27	5	25.20	0	0.00	25.10	5	157	3.18%
2022/06/22	0	0.00	5	24.90	24.85	-5	183	-2.72%
2022/06/02	2	25.80	0	0.00	25.80	2	227	0.88%
2022/06/01	3	25.67	0	0.00	25.85	3	232	1.29%
2022/05/31	1	25.40	0	0.00	25.50	1	232	0.43%
2022/05/05	0	26.45	0	0.00	25.80	0	283	0.00%
2022/04/26	1	25.50	0	0.00	25.85	1	325	0.31%
2022/04/14	1	25.70	1	25.85	25.75	0	368	0.00%
2022/04/12	2	25.60	0	0.00	25.60	2	368	0.54%
2022/03/30	0	0.00	10	26.75	26.70	-10	368	-2.71%
2022/03/08	4	25.30	0	0.00	25.15	4	490	0.82%
2022/02/11	0	0.00	5	26.40	26.15	-5	847	-0.59%
2022/02/09	5	25.70	0	0.00	25.75	5	835	0.60%
2022/01/12	0	0.00	2	25.50	25.80	-2	761	-0.26%
2022/01/11	2	25.88	1	25.90	25.65	1	757	0.13%
2022/01/03	1	25.30	0	0.00	25.15	1	741	0.13%
2021/12/28	1	25.55	5	25.50	25.45	-4	743	-0.54%
2021/12/27	0	0.00	15	25.75	25.55	-15	741	-2.02%
2021/12/24	16	25.47	0	0.00	25.75	16	739	2.16%
2021/12/22	8	25.37	0	0.00	25.30	8	749	1.07%
2021/12/16	0	0.00	11	25.86	25.85	-11	779	-1.41%
2021/12/06	5	25.15	0	0.00	25.30	5	686	0.73%
2021/12/02	3	25.65	2	25.78	25.25	1	654	0.15%
2021/12/01	7	26.49	4	27.20	26.80	3	607	0.49%
2021/11/30	7	26.23	21	27.18	26.20	-14	496	-2.82%
2021/11/29	6	24.00	0	0.00	25.00	6	350	1.71%
2021/11/26	14	24.52	0	0.00	24.10	14	322	4.34%
2021/11/25	1	24.15	0	0.00	24.15	1	314	0.32%
2021/11/24	1	24.05	0	0.00	24.00	1	312	0.32%
2021/11/10	1	23.25	0	0.00	23.25	1	222	0.45%
2021/10/04	5	22.60	0	0.00	22.75	5	283	1.76%
2021/09/30	0	0.00	3	23.30	23.45	-3	275	-1.09%
2021/09/29	1	23.75	0	0.00	23.65	1	275	0.36%
2021/09/27	5	22.35	0	0.00	22.65	5	227	2.20%
2021/09/14	0	0.00	9	22.20	22.20	-9	233	-3.86%
2021/08/16	6	23.40	0	0.00	23.45	6	241	2.48%
2021/08/05	1	24.35	0	0.00	24.35	1	232	0.43%
2021/07/30	0	0.00	2	24.20	24.20	-2	272	-0.73%
2021/07/27	0	0.00	5	24.40	24.25	-5	294	-1.70%
2021/07/02	0	0.00	10	23.20	23.15	-10	353	-2.83%
2021/07/01	10	23.20	0	0.00	23.15	10	363	2.75%
2021/06/21	0	0.00	2	23.05	23.15	-2	403	-0.50%
2021/05/26	1	22.90	0	0.00	22.90	1	495	0.20%
2021/05/21	1	22.45	0	0.00	22.60	1	505	0.20%
2021/05/19	5	22.70	0	0.00	22.70	5	507	0.99%
2021/05/17	5	21.91	0	0.00	21.80	5	502	0.99%
2021/05/13	0	0.00	1	22.80	22.70	-1	489	-0.20%
2021/05/12	1	22.20	0	0.00	22.10	1	479	0.21%
2021/05/11	4	22.98	0	0.00	22.90	4	456	0.88%
2021/04/26	0	0.00	0.5	24.10	24.15	-0.5	402	-0.11%
2021/04/23	0	0.00	0	24.15	24.00	0	401	0.00%
2021/04/22	2	24.35	0	0.00	24.10	2	400	0.50%
2021/04/21	5	24.45	0	0.00	24.50	5	391	1.28%
2021/04/15	5	24.00	0	0.00	24.05	5	384	1.30%
2021/03/22	1	24.05	0	0.00	24.00	1	290	0.34%
2021/03/18	1.2	23.02	0	0.00	23.10	1.2	262	0.46%
2021/03/17	0.1	22.70	0	0.00	22.85	0.1	261	0.02%
2021/03/15	0.2	22.90	0	0.00	22.85	0.2	261	0.08%
2021/02/22	1	21.40	0	0.00	21.40	1	243	0.41%
2021/02/01	3	20.45	0	0.00	20.35	3	242	1.24%
2021/01/12	0	0.00	25	21.24	21.20	-25	213	-11.70%
2021/01/11	0	0.00	5	21.25	21.30	-5	214	-2.34%
2021/01/08	1	21.45	0	0.00	21.45	1	209	0.48%
2020/12/25	5	21.45	0	0.00	21.45	5	190	2.62%
2020/12/17	0	0.00	0	21.50	21.50	0	198	-0.02%
2020/12/11	8	21.39	0	0.00	21.40	8	192	4.15%
2020/12/10	0	0.00	1	21.85	21.85	-1	185	-0.54%
2020/12/08	2	21.50	0	0.00	21.50	2	188	1.06%
2020/12/03	0	0.00	1	21.80	21.75	-1	182	-0.55%
2020/11/10	1	20.70	0	0.00	20.80	1	229	0.44%
2020/11/03	1	20.45	0	0.00	20.40	1	251	0.40%
2020/10/21	2	20.10	0	0.00	20.05	2	287	0.70%
2020/10/19	2	20.05	0	0.00	20.10	2	300	0.67%
2020/10/08	0	0.00	1	20.45	20.35	-1	391	-0.26%
2020/09/24	0	0.00	1	20.50	20.40	-1	485	-0.21%
2020/09/14	0	0.00	1	20.75	20.75	-1	515	-0.19%
2020/09/02	0	0.00	3	21.80	21.75	-3	540	-0.56%
2020/08/31	3	22.10	3	22.07	22.00	0	550	0.00%
2020/08/28	6	22.12	0	0.00	22.15	6	552	1.09%
2020/08/13	1	21.50	0	0.00	21.25	1	524	0.19%
2020/08/11	1	21.35	0	0.00	21.20	1	517	0.19%
2020/07/27	1	21.70	0	0.00	21.55	1	555	0.18%
2020/07/24	0	0.00	1	21.80	21.75	-1	547	-0.18%
2020/07/22	1	22.20	6	22.16	22.15	-5	543	-0.92%
2020/07/17	1	23.75	0	0.00	23.50	1	491	0.20%
2020/07/16	0	0.00	2	23.93	23.85	-2	479	-0.42%
2020/07/13	0	0.00	8	23.50	24.10	-8	459	-1.74%
2020/07/10	12	23.15	0	0.00	22.90	12	429	2.80%
2020/07/01	0	0.00	18	21.77	21.75	-18	388	-4.63%
2020/06/30	15	21.90	36	21.83	21.75	-21	391	-5.36%
2020/06/29	1	21.45	1	21.60	21.60	0	372	0.00%
2020/06/19	13	21.50	0	0.00	21.50	13	376	3.45%
2020/06/18	1	21.30	0	0.00	21.50	1	380	0.26%
2020/06/17	5	21.45	0	0.00	21.50	5	381	1.31%
2020/06/16	5	21.45	0	0.00	21.45	5	386	1.29%
2020/06/15	10	21.29	1	21.40	21.40	9	400	2.25%
2020/06/10	0	0.00	10	21.65	21.55	-10	395	-2.53%
2020/06/08	20	21.55	0	0.00	21.60	20	404	4.94%
2020/06/05	1	21.55	0	0.00	21.45	1	403	0.25%
2020/06/04	0	0.00	1	21.50	21.50	-1	398	-0.25%
2020/05/26	1	20.65	0	0.00	20.70	1	378	0.26%
2020/05/25	1	20.55	0	0.00	20.60	1	380	0.26%
2020/05/13	1	20.90	0	0.00	20.90	1	351	0.28%
2020/05/08	1	20.60	0	0.00	20.60	1	327	0.30%
2020/05/07	1	19.80	0	0.00	20.05	1	312	0.32%
2020/05/04	1	19.45	0	0.00	19.65	1	300	0.33%
2020/04/29	1	19.55	0	0.00	19.55	1	299	0.33%
2020/04/21	0	0.00	2	18.90	18.65	-2	301	-0.66%
2020/04/13	3	18.90	3	19.05	19.05	0	307	0.00%
2020/04/07	1	18.00	0	0.00	18.20	1	294	0.34%
2020/03/24	1	17.00	2	16.93	16.80	-1	289	-0.35%
2020/03/23	0	0.00	3	16.37	16.30	-3	284	-1.05%
2020/03/19	3	15.45	4	15.53	15.30	-1	277	-0.36%
2020/03/18	1.2	15.78	0	0.00	15.75	1.2	265	0.44%
2020/03/13	2	16.15	0	0.00	16.30	2	251	0.80%
2020/03/12	1	17.70	0	0.00	17.70	1	240	0.42%
2020/03/10	1	18.80	0	0.00	18.90	1	227	0.44%
2020/03/05	1	19.05	0	0.00	19.20	1	232	0.43%
2020/02/19	1	19.40	0	0.00	19.35	1	249	0.40%
2020/02/18	1	19.40	0	0.00	19.35	1	253	0.39%
2020/02/13	1	19.50	0	0.00	19.40	1	263	0.38%
2020/02/10	1	19.15	0	0.00	19.25	1	271	0.37%
2020/01/30	1	19.35	0	0.00	19.20	1	294	0.34%
2019/12/17	0	0.00	1	20.25	20.25	-1	308	-0.32%
2019/12/13	0	0.00	11	20.20	20.30	-11	315	-3.48%
2019/12/03	1	20.35	0	0.00	20.25	1	338	0.30%
2019/11/15	2	19.80	0	0.00	19.80	2	321	0.62%
2019/11/07	1	19.85	0	0.00	19.90	1	310	0.32%
2019/10/31	0	0.00	1	19.75	19.80	-1	300	-0.33%
2019/10/28	0	0.00	1	19.45	19.50	-1	283	-0.35%
2019/10/01	1	18.90	0	0.00	18.85	1	357	0.28%
2019/09/23	0	0.00	9	19.10	19.15	-9	341	-2.64%
2019/09/17	3	18.85	0	0.00	18.80	3	324	0.92%
2019/09/11	6	18.85	4	18.90	18.70	2	320	0.62%
2019/09/04	0	0.00	1	18.50	18.55	-1	299	-0.33%
2019/09/02	1	18.15	0	0.00	18.15	1	294	0.34%
2019/08/30	5	18.05	0	0.00	18.10	5	296	1.69%
2019/08/27	0	0.00	3	18.00	18.00	-3	307	-0.97%
2019/08/06	1	17.00	0	0.00	17.20	1	358	0.28%
2019/07/18	1	17.65	0	0.00	17.80	1	383	0.26%
2019/07/17	0	0.00	3.3	18.85	18.80	-3.3	370	-0.89%
2019/07/16	7	18.86	0	0.00	18.80	7	355	1.97%
2019/07/08	1	19.30	0	0.00	19.30	1	354	0.28%
2019/07/05	1	19.20	1	19.30	19.15	0	361	0.00%
2019/06/11	2	18.60	10	18.45	18.40	-8	420	-1.90%
2019/06/03	0	0.00	5	18.65	18.70	-5	428	-1.17%
2019/05/09	2	18.40	0	0.00	18.30	2	354	0.56%
2019/05/06	1	17.90	0	0.00	17.90	1	332	0.30%
2019/04/26	1	18.00	0	0.00	18.00	1	330	0.30%
2019/04/02	0	0.00	5	18.02	17.80	-5	240	-2.08%
2019/03/25	0	0.00	1	17.80	17.85	-1	210	-0.48%
2019/03/21	0	17.65	0	0.00	17.65	0	203	0.00%
2019/03/19	5	17.80	2	17.85	17.70	3	201	1.49%
2019/03/15	0	0.00	15	17.60	17.50	-15	189	-7.92%
2019/03/13	2	17.25	0	0.00	17.35	2	185	1.08%
2019/01/16	0	0.00	1	15.75	15.60	-1	173	-0.58%
2018/12/10	1	15.90	0	0.00	15.85	1	191	0.52%
2018/10/05	1	15.95	1	16.00	15.95	0	375	0.00%
2018/09/14	0	0.00	1	16.55	16.60	-1	835	-0.12%
2018/09/13	1	16.85	0	0.00	16.60	1	852	0.12%
2018/09/05	0	0.00	2	16.30	16.25	-2	1,134	-0.18%
2018/09/04	0	0.00	2	16.30	16.20	-2	1,279	-0.16%
2018/09/03	0	0.00	1	16.50	16.50	-1	1,292	-0.08%
2018/08/17	0	0.00	3	16.20	16.15	-3	1,450	-0.21%
2018/08/15	2	16.00	2	16.30	16.00	0	1,463	0.00%
2018/08/14	3	16.10	0	0.00	16.20	3	1,507	0.20%
2018/08/10	1	16.20	0	0.00	16.15	1	1,495	0.07%
2018/08/09	1	16.60	0	0.00	16.65	1	1,495	0.07%
2018/08/03	1	17.00	0	0.00	16.95	1	1,532	0.07%
2018/08/02	0	0.00	1	17.00	17.00	-1	1,556	-0.06%
2018/08/01	15	18.40	0	0.00	18.40	15	1,548	0.97%
2018/07/31	2	18.43	0	0.00	18.40	2	1,535	0.13%
2018/07/26	1	18.65	0	0.00	18.55	1	1,520	0.07%
2018/07/17	2	18.05	0	0.00	18.00	2	1,579	0.13%
2018/07/16	8	18.11	0	0.00	18.10	8	1,587	0.50%
2018/07/12	1	18.05	0	0.00	18.05	1	1,639	0.06%
2018/07/11	0	0.00	1	18.20	18.10	-1	1,707	-0.06%
2018/07/10	5	18.90	0	0.00	18.60	5	1,738	0.29%
2018/07/06	1	19.20	5	18.95	19.00	-4	2,137	-0.19%
2018/07/05	5	19.05	4	19.10	19.20	1	2,171	0.05%
2018/07/04	20	20.24	3	20.40	20.00	17	2,176	0.78%
2018/07/03	5	20.05	0	0.00	19.80	5	2,067	0.24%
2018/06/20	0	0.00	5	20.30	19.00	-5	2,166	-0.23%
2018/06/19	0	0.00	10	19.80	19.80	-10	2,146	-0.47%
2018/06/15	0	0.00	1	20.05	19.55	-1	2,297	-0.04%
2018/06/14	3	19.93	3	19.73	19.50	0	2,767	0.00%
2018/06/13	3	19.95	14	19.90	19.95	-11	2,938	-0.37%
2018/06/12	19	19.90	1	19.40	19.95	18	3,023	0.60%
2018/05/31	1	18.00	0	0.00	18.00	1	3,059	0.03%
2018/05/29	0	0.00	5	17.80	17.70	-5	3,031	-0.16%
2018/05/24	1	18.00	0	0.00	17.85	1	3,028	0.03%
2018/05/23	1	18.15	1	18.20	18.10	0	3,021	0.00%
2018/05/21	3	17.80	0	0.00	18.10	3	2,974	0.10%
2018/05/14	0	0.00	10	17.30	17.30	-10	2,953	-0.34%
2018/04/18	1	18.00	0	0.00	18.20	1	2,779	0.04%
2018/04/16	0	0.00	5	18.75	19.00	-5	2,676	-0.19%
2018/04/13	6	22.23	11	22.18	19.35	-5	2,627	-0.19%
2018/04/12	0	0.00	5.5	21.31	21.50	-5.5	2,287	-0.24%
2018/04/11	0	0.00	6	19.40	19.55	-6	2,203	-0.27%
2018/04/10	5	19.10	7	19.09	19.00	-2	2,149	-0.09%
2018/04/09	2	19.20	13	19.57	18.85	-11	2,099	-0.52%
2018/04/03	8	18.93	1	19.15	19.00	7	2,022	0.35%
2018/03/31	1	19.25	0	0.00	19.25	1	1,952	0.05%
2018/03/29	10	19.21	0	0.00	18.85	10	1,906	0.52%
2018/03/28	6	19.75	0	0.00	19.30	6	1,879	0.32%
2018/03/27	0	0.00	3	19.00	19.00	-3	1,837	-0.16%
2018/03/26	0	0.00	2	19.05	18.95	-2	1,816	-0.11%
2018/03/23	3	19.12	22	19.05	19.05	-19	1,791	-1.06%
2018/03/21	2	19.48	20	20.40	19.60	-18	1,686	-1.07%
2018/03/20	49	20.40	60	20.23	19.80	-11	1,501	-0.73%
2018/03/19	58	18.99	13	19.33	19.40	45	1,009	4.46%
2018/03/16	5	17.65	2	17.65	17.65	3	788	0.38%
2018/03/15	0	0.00	39	15.88	16.05	-39	592	-6.58%
2018/03/08	0	0.00	4	14.90	15.20	-4	390	-1.02%
2018/02/27	0	0.00	5	13.90	13.90	-5	314	-1.59%
2018/02/12	20	13.80	0	0.00	13.80	20	300	6.66%
2018/02/07	1	13.60	0	0.00	13.55	1	294	0.34%
2018/01/30	1	13.90	0	0.00	13.80	1	295	0.34%
2018/01/23	0	0.00	2	13.80	13.80	-2	286	-0.70%
2018/01/11	0	0.00	1	13.70	13.65	-1	272	-0.37%
2018/01/10	0	0.00	1	13.45	13.50	-1	258	-0.39%
2018/01/09	2	13.50	0	0.00	13.45	2	254	0.78%
2018/01/08	1	13.45	0	0.00	13.40	1	253	0.39%