高技 (5439)-元大-佳里券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
166.5
漲跌
▲6.0
漲幅
+3.74%
成交量
19,168張
產業
上櫃電子零組件類股
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	10	149.65	10	151.95	160.00	0	8,927	0.00%
2025/03/10	3	154.67	5.2	154.06	153.50	-2.2	8,847	-0.02%
2025/03/07	25.2	155.83	27	155.59	147.00	-1.8	8,774	-0.02%
2025/03/06	0	0.00	2	152.00	152.00	-2	8,197	-0.02%
2025/03/05	1	141.00	1	142.00	138.50	0	8,152	0.00%
2025/03/04	0	0.00	2	137.00	141.00	-2	8,162	-0.02%
2025/03/03	2	142.00	3	138.67	137.50	-1	8,194	-0.01%
2025/02/27	5	141.50	4	139.63	138.50	1	8,101	0.01%
2025/02/26	0	0.00	3	134.17	135.00	-3	7,852	-0.04%
2025/02/21	1	131.00	0	0.00	132.50	1	7,659	0.01%
2025/02/19	2	133.25	0	0.00	129.00	2	7,522	0.03%
2025/02/18	7	135.64	3	134.83	134.00	4	7,377	0.05%
2025/02/17	3	129.33	3	131.00	132.00	0	7,091	0.00%
2025/02/14	3	124.50	3	125.00	125.00	0	6,517	0.00%
2025/02/13	0	0.00	4	117.00	119.00	-4	6,342	-0.06%
2025/02/11	2	123.00	7	124.00	122.50	-5	6,132	-0.08%
2025/02/05	2	115.75	3	115.00	118.00	-1	5,803	-0.02%
2025/01/16	2	104.00	2	105.50	105.00	0	5,450	0.00%
2025/01/15	0	0.00	10	103.50	103.50	-10	5,426	-0.18%
2025/01/14	10	102.50	0	0.00	104.00	10	5,417	0.18%
2024/12/27	0	0.00	4	115.88	115.50	-4	4,773	-0.08%
2024/12/26	4	120.00	0	0.00	118.00	4	4,735	0.08%
2024/12/25	3	119.67	2	120.25	119.00	1	4,698	0.02%
2024/12/24	3	120.50	1	116.00	115.50	2	4,597	0.04%
2024/12/23	3	123.67	3	123.17	124.50	0	4,349	0.00%
2024/12/20	5	124.10	3	125.50	125.50	2	4,257	0.05%
2024/12/16	1	127.00	1	120.50	119.50	0	3,885	0.00%
2024/12/13	5	122.90	6	122.08	121.00	-1	3,622	-0.03%
2024/12/12	5	125.70	53	124.87	120.00	-48	3,461	-1.39%
2024/12/11	1	117.50	1	119.00	119.00	0	3,096	0.00%
2024/12/06	2	120.75	22	118.52	118.50	-20	2,768	-0.72%
2024/12/05	0	0.00	30	120.00	120.00	-30	2,712	-1.11%
2024/12/04	7	118.57	10	120.80	121.00	-3	2,579	-0.12%
2024/12/03	1	113.00	31	115.97	116.00	-30	2,290	-1.31%
2024/12/02	0	0.00	60	108.00	110.00	-60	1,893	-3.17%
2024/11/29	0	0.00	2	99.10	100.00	-2	1,654	-0.12%
2024/11/28	0	0.00	30	98.50	95.00	-30	1,606	-1.87%
2024/11/27	3	99.43	4	99.73	96.00	-1	1,591	-0.06%
2024/11/26	0	0.00	1	98.00	97.10	-1	1,477	-0.07%
2024/11/25	2	96.00	11	96.42	96.10	-9	1,440	-0.62%
2024/11/22	0	0.00	2.3	96.46	95.70	-2.3	1,424	-0.16%
2024/11/05	3	87.50	0	0.00	86.40	3	1,495	0.20%
2024/11/04	0.3	88.80	0	0.00	88.40	0.3	1,531	0.02%
2024/10/30	30	88.90	1	88.80	88.80	29	1,578	1.84%
2024/10/24	1	91.30	1.2	92.12	90.20	-0.2	1,629	-0.01%
2024/10/23	0	0.00	0.1	92.10	92.70	-0.1	1,639	-0.01%
2024/10/22	1	93.20	0	0.00	93.20	1	1,645	0.06%
2024/10/18	0	0.00	1	90.00	88.80	-1	1,682	-0.06%
2024/10/17	1	90.20	3	90.73	90.00	-2	1,753	-0.11%
2024/10/15	1	91.90	0	0.00	91.20	1	1,806	0.06%
2024/10/11	1	92.00	0	0.00	91.80	1	2,036	0.05%
2024/10/09	1	95.00	1	97.00	94.70	0	2,060	0.00%
2024/10/04	2	93.00	3	92.43	91.60	-1	2,096	-0.05%
2024/10/01	1	95.00	0	0.00	95.20	1	2,091	0.05%
2024/09/25	5	98.80	1	100.00	99.00	4	2,045	0.20%
2024/09/24	0	0.00	3.1	99.29	101.00	-3.1	2,001	-0.15%
2024/09/23	0	0.00	0.5	99.00	98.50	-0.5	1,931	-0.03%
2024/09/11	0	0.00	1	95.10	94.50	-1	2,363	-0.04%
2024/09/06	0	0.00	6	92.10	92.90	-6	2,391	-0.25%
2024/09/04	8	89.03	0	0.00	87.00	8	2,393	0.33%
2024/08/30	0	0.00	2	96.45	95.50	-2	2,383	-0.08%
2024/08/29	2	96.80	18	93.14	96.50	-16	2,386	-0.67%
2024/08/27	0	0.00	13	91.30	91.30	-13	2,340	-0.56%
2024/08/19	1	93.00	0	0.00	91.80	1	2,407	0.04%
2024/08/13	0	0.00	0.3	85.60	85.70	-0.3	2,389	-0.01%
2024/08/08	0.1	78.00	0	0.00	78.60	0.1	2,349	0.00%
2024/08/05	0	0.00	3	76.20	76.20	-3	2,337	-0.13%
2024/08/02	30	85.00	0.2	85.20	84.60	29.8	2,375	1.25%
2024/08/01	0	0.00	3	89.70	89.70	-3	2,424	-0.12%
2024/07/31	3	88.00	0	0.00	88.00	3	2,476	0.12%
2024/07/30	3.1	89.03	0	0.00	88.90	3.1	2,511	0.12%
2024/07/29	0.1	92.80	0	0.00	90.70	0.1	2,548	0.00%
2024/07/23	0.1	97.90	0	0.00	100.50	0.1	2,588	0.00%
2024/07/22	30	97.00	0	0.00	97.00	30	2,587	1.16%
2024/07/19	0.2	102.50	0	0.00	101.00	0.2	2,568	0.01%
2024/07/16	0	0.00	1	104.00	102.50	-1	2,448	-0.04%
2024/07/15	5	104.80	15.2	106.42	104.00	-10.2	2,433	-0.42%
2024/07/12	1	103.50	1.2	103.08	101.50	-0.2	2,284	-0.01%
2024/07/11	1	98.80	0	0.00	99.30	1	2,196	0.05%
2024/07/10	1	94.30	1.5	98.35	98.70	-0.5	2,189	-0.02%
2024/07/04	0	0.00	30	97.20	97.20	-30	2,309	-1.30%
2024/06/26	0	0.00	2	98.40	98.10	-2	2,490	-0.08%
2024/06/25	0.1	95.30	0	0.00	99.40	0.1	2,516	0.00%
2024/06/24	0	0.00	0.2	102.00	101.50	-0.2	2,507	-0.01%
2024/06/20	0	0.00	2	99.25	101.50	-2	2,811	-0.07%
2024/06/19	1	103.50	3	101.83	99.30	-2	2,931	-0.07%
2024/06/18	0	0.00	6	100.67	99.70	-6	2,839	-0.21%
2024/06/17	3	95.30	1	98.00	98.20	2	2,682	0.07%
2024/06/13	0	0.00	1	86.10	87.40	-1	2,597	-0.04%
2024/06/11	34.2	87.81	1	88.50	87.70	33.2	2,582	1.29%
2024/06/07	0.2	91.25	0	0.00	92.20	0.2	2,596	0.01%
2024/06/06	0.1	92.50	0	0.00	91.50	0.1	2,621	0.00%
2024/06/05	0	0.00	1	92.70	92.50	-1	2,638	-0.04%
2024/06/04	1	96.10	0	0.00	93.50	1	2,759	0.04%
2024/05/30	2	95.05	0	0.00	95.00	2	3,283	0.06%
2024/05/29	0.2	97.00	0	0.00	96.60	0.2	3,292	0.01%
2024/05/28	2	97.60	0	0.00	97.60	2	3,288	0.06%
2024/05/23	31	93.29	0	0.00	93.30	31	3,282	0.94%
2024/05/22	1	95.20	0	0.00	95.40	1	3,300	0.03%
2024/05/21	0.1	92.80	0.5	93.50	91.80	-0.4	3,325	-0.01%
2024/05/10	0.1	93.00	0	0.00	93.80	0.1	3,509	0.00%
2024/05/08	2	96.85	0	0.00	96.90	2	3,509	0.06%
2024/05/07	0.1	90.80	0	0.00	94.40	0.1	3,475	0.00%
2024/05/06	30.2	93.48	0	0.00	93.50	30.2	3,445	0.88%
2024/05/03	0.3	98.30	0	0.00	97.00	0.3	3,448	0.01%
2024/05/02	35	99.49	4	99.70	99.40	31	3,485	0.89%
2024/04/30	21.1	102.03	1	102.00	102.00	20.1	3,452	0.58%
2024/04/29	4	103.00	1	103.50	104.50	3	3,437	0.09%
2024/04/26	22.2	105.96	0	0.00	106.00	22.2	3,415	0.65%
2024/04/25	19	110.37	15	107.47	107.00	4	3,463	0.12%
2024/04/24	0	0.00	1	110.00	110.00	-1	3,469	-0.03%
2024/04/23	1	107.50	0	0.00	107.00	1	3,525	0.03%
2024/04/22	0	0.00	0.5	107.28	106.00	-0.5	3,589	-0.01%
2024/04/17	1.1	112.00	0	0.00	111.50	1.1	3,642	0.03%
2024/04/15	30.6	115.53	1	117.50	115.50	29.6	3,671	0.81%
2024/04/12	1	123.00	0	0.00	122.50	1	3,674	0.03%
2024/04/11	0.1	124.00	3.1	123.68	123.00	-3	3,693	-0.08%
2024/04/10	3	126.00	0	0.00	125.00	3	3,677	0.08%
2024/04/09	1.1	126.89	0	0.00	125.50	1.1	3,713	0.03%
2024/04/08	0.1	124.50	0	0.00	124.50	0.1	3,654	0.00%
2024/04/03	0.1	122.00	0	0.00	120.50	0.1	3,634	0.00%
2024/04/02	0.1	124.55	1	126.50	123.50	-0.9	3,639	-0.02%
2024/04/01	1	125.00	3	126.83	125.00	-2	3,629	-0.06%
2024/03/29	0	0.00	2	125.00	124.00	-2	3,596	-0.06%
2024/03/28	0	0.00	1	126.00	126.00	-1	3,585	-0.03%
2024/03/27	3	120.83	2	124.00	123.50	1	3,560	0.03%
2024/03/26	3	122.00	3	126.17	123.00	0	3,551	0.00%
2024/03/25	2	127.25	13.2	133.61	124.50	-11.2	3,493	-0.32%
2024/03/22	17.1	124.04	39.3	125.32	128.00	-22.2	3,242	-0.68%
2024/03/21	1	119.50	0	0.00	118.00	1	3,107	0.03%
2024/03/20	1	116.00	1	117.50	118.50	0	3,141	0.00%
2024/03/18	0	0.00	5	114.00	115.50	-5	3,188	-0.16%