均豪 (5443)-元大-佳里券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
77.5
漲跌
▲1.1
漲幅
+1.44%
成交量
66,440張
產業
上櫃光電類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	77	78.88	78	79.11	77.50	-1	11,697	-0.01%
2024/06/26	15	74.37	15	76.40	76.40	0	10,678	0.00%
2024/06/25	20	68.23	20	68.59	69.50	0	10,503	0.00%
2024/06/24	32.1	71.48	24	70.43	68.50	8.1	10,319	0.08%
2024/06/21	25	69.39	34	70.01	70.40	-9	9,872	-0.09%
2024/06/20	10	65.45	10	66.76	66.60	0	9,571	0.00%
2024/06/19	26	65.91	24	66.23	64.00	2	9,402	0.02%
2024/06/18	19	62.94	14	63.09	63.30	5	9,173	0.05%
2024/06/17	4	60.90	6	60.42	60.10	-2	8,970	-0.02%
2024/06/14	1	58.00	4	57.63	57.60	-3	9,157	-0.03%
2024/06/13	3	59.50	4	59.05	58.70	-1	9,342	-0.01%
2024/06/12	1	57.70	2	57.30	57.70	-1	9,318	-0.01%
2024/06/11	2	55.55	1	55.40	55.10	1	9,361	0.01%
2024/06/07	6	57.90	19	57.64	57.80	-13	9,491	-0.14%
2024/06/06	9	58.53	4	59.53	57.90	5	9,646	0.05%
2024/06/05	0	0.00	2	60.00	57.60	-2	9,686	-0.02%
2024/06/04	23	60.98	6	60.08	59.20	17	9,727	0.17%
2024/06/03	3	60.67	4	60.13	60.50	-1	9,717	-0.01%
2024/05/31	2	58.10	6	57.43	57.30	-4	9,713	-0.04%
2024/05/30	5	60.20	10	60.35	58.30	-5	9,733	-0.05%
2024/05/29	11	60.29	11	61.11	60.60	0	9,708	0.00%
2024/05/28	4	61.00	5	61.78	60.90	-1	9,690	-0.01%
2024/05/27	21	60.98	11	61.15	61.40	10	9,621	0.10%
2024/05/24	3	58.87	8	58.50	59.30	-5	9,476	-0.05%
2024/05/23	19	59.89	13	57.78	57.10	6	9,432	0.06%
2024/05/22	4	58.20	11	58.98	60.60	-7	9,165	-0.08%
2024/05/21	1	54.50	0	0.00	55.10	1	9,469	0.01%
2024/05/17	0	0.00	2	53.15	54.00	-2	10,355	-0.02%
2024/05/16	5	54.30	1	54.90	54.30	4	10,877	0.04%
2024/05/15	1	54.30	4	53.73	53.80	-3	10,957	-0.03%
2024/05/14	0	0.00	7	52.76	52.80	-7	11,028	-0.06%
2024/05/13	6	54.37	7	53.99	53.50	-1	11,012	-0.01%
2024/05/08	8	56.04	10	55.65	55.70	-2	10,899	-0.02%
2024/05/07	12	55.49	4	55.50	56.10	8	10,920	0.07%
2024/05/06	3	56.60	0	0.00	55.50	3	10,943	0.03%
2024/05/03	2	55.80	8	56.28	55.40	-6	10,912	-0.05%
2024/05/02	1	55.50	1	55.80	55.80	0	10,923	0.00%
2024/04/30	0	0.00	4	57.05	57.10	-4	11,028	-0.04%
2024/04/29	2	57.10	6	56.38	56.70	-4	11,037	-0.04%
2024/04/26	34	56.48	32	56.96	55.10	2	11,038	0.02%
2024/04/25	1	55.80	9	56.27	55.80	-8	11,165	-0.07%
2024/04/24	3	56.27	18	56.32	56.40	-15	11,147	-0.13%
2024/04/23	9	53.26	3	53.37	53.60	6	11,163	0.05%
2024/04/22	4	54.50	1	52.70	52.10	3	11,216	0.03%
2024/04/19	19	57.76	33	56.65	56.00	-14	11,192	-0.13%
2024/04/18	16	63.11	26	63.34	62.00	-10	11,144	-0.09%
2024/04/17	28	63.70	17	63.81	63.60	11	11,100	0.10%
2024/04/16	41	62.62	25	60.93	60.80	16	10,934	0.15%
2024/04/15	13	63.52	9	64.43	63.40	4	10,813	0.04%
2024/04/12	28	66.33	33	66.54	65.90	-5	10,655	-0.05%
2024/04/11	54	67.68	55	67.26	67.20	-1	10,487	-0.01%
2024/04/10	33	68.81	22	69.44	69.00	11	10,310	0.11%
2024/04/09	90	69.90	98.4	69.55	68.20	-8.4	10,106	-0.08%
2024/04/08	88.4	67.41	80	68.65	68.80	8.4	9,506	0.09%
2024/04/03	59	69.22	82.1	69.28	67.90	-23.1	9,006	-0.26%
2024/04/02	39	63.94	37	64.83	66.00	2	7,968	0.03%
2024/04/01	22	56.75	29.5	58.91	60.00	-7.5	7,593	-0.10%
2024/03/29	10	54.79	0	0.00	54.60	10	7,249	0.14%
2024/03/28	2	55.80	3	55.47	56.00	-1	7,164	-0.01%
2024/03/27	11.1	54.34	3	54.83	55.00	8.1	7,071	0.11%
2024/03/26	11.5	54.99	13	54.28	54.20	-1.5	7,007	-0.02%
2024/03/25	14	57.27	28	56.89	56.60	-14	6,885	-0.20%
2024/03/22	24	56.42	15	55.97	56.10	9	6,709	0.13%
2024/03/21	26	56.51	23	56.63	56.80	3	6,495	0.05%
2024/03/20	20	54.82	9	54.47	53.80	11	6,210	0.18%
2024/03/19	20	55.05	26	56.09	56.00	-6	6,025	-0.10%
2024/03/18	14	52.73	19	53.41	54.10	-5	5,624	-0.09%
2024/03/15	14	49.70	12	49.94	49.65	2	5,405	0.04%
2024/03/14	12	49.21	7	49.36	48.90	5	5,313	0.09%
2024/03/13	19	53.33	34	50.89	51.80	-15	5,183	-0.29%
2024/03/12	2	53.10	8	54.83	55.80	-6	4,989	-0.12%
2024/03/11	11	50.39	10	51.62	51.50	1	4,806	0.02%
2024/03/08	11	54.98	1	54.00	53.20	10	4,651	0.21%
2024/03/07	7	58.66	14	59.03	59.10	-7	4,570	-0.15%
2024/03/06	12	52.96	9	55.01	58.00	3	4,466	0.07%
2024/03/05	6	52.28	5	52.42	52.90	1	4,365	0.02%
2024/03/04	13	51.56	11	51.75	51.80	2	4,307	0.05%
2024/03/01	3	50.33	1	51.00	49.85	2	4,236	0.05%
2024/02/29	0	0.00	1	50.30	50.40	-1	4,197	-0.02%
2024/02/27	0	0.00	1	49.00	49.35	-1	4,184	-0.02%
2024/02/26	1	49.35	12	49.11	48.80	-11	4,155	-0.26%
2024/02/23	2	51.40	5	50.30	50.00	-3	4,237	-0.07%
2024/02/22	28	51.74	27.1	51.55	51.20	0.9	4,136	0.02%
2024/02/21	36.1	49.07	91	47.54	49.90	-54.9	3,646	-1.51%
2024/02/20	72	46.01	8	48.40	48.40	64	2,926	2.19%
2024/02/19	64	42.92	49	43.29	44.00	15	2,701	0.56%
2024/02/16	9	41.69	6	41.90	42.05	3	2,156	0.14%
2024/02/15	1	37.60	8	38.25	38.25	-7	2,025	-0.35%
2024/02/01	0	0.00	1	34.50	34.50	-1	1,885	-0.05%
2024/01/30	20	35.78	2	35.90	35.40	18	1,835	0.98%
2024/01/29	3	35.32	3	35.27	35.55	0	1,787	0.00%
2024/01/25	2	34.80	7	35.33	35.10	-5	1,679	-0.30%
2024/01/24	9	35.90	8	35.58	35.50	1	1,640	0.06%
2024/01/23	1	34.60	4	35.20	35.10	-3	1,497	-0.20%
2024/01/22	1	34.55	12	34.49	34.45	-11	1,441	-0.76%
2024/01/19	22	35.20	3	34.55	34.30	19	1,383	1.37%
2024/01/16	3	33.30	6.1	33.78	34.30	-3.1	1,031	-0.30%
2024/01/15	2	33.83	0	0.00	33.70	2	915	0.22%
2024/01/12	1	33.50	3	33.35	32.60	-2	816	-0.25%
2024/01/11	0	0.00	1	32.30	32.40	-1	661	-0.15%
2024/01/08	0	30.70	0	0.00	30.40	0	608	0.00%
2023/12/28	0	0.00	1	30.35	30.65	-1	597	-0.17%
2023/12/07	1	31.00	0	0.00	30.75	1	613	0.16%
2023/12/04	1	32.05	0	0.00	31.60	1	652	0.15%
2023/11/30	0	0.00	3	31.35	31.50	-3	716	-0.42%
2023/11/27	1	31.00	0	0.00	30.95	1	762	0.13%
2023/11/24	1.1	31.81	1	32.45	31.70	0.1	777	0.01%
2023/11/22	6	32.04	2	31.80	31.55	4	763	0.52%
2023/11/17	1	29.45	1	29.60	29.65	0	685	0.00%
2023/09/22	10	30.50	1	30.60	30.80	9	2,074	0.43%
2023/09/19	0	0.00	1	31.00	30.85	-1	2,080	-0.05%
2023/09/06	1	33.90	5	33.85	33.75	-4	2,414	-0.17%
2023/09/05	1	32.30	1	33.00	33.55	0	2,404	0.00%
2023/09/01	1	32.75	1	32.80	32.50	0	2,495	0.00%
2023/08/31	2	32.40	0	0.00	32.10	2	2,518	0.08%
2023/08/30	1	33.50	1	32.40	32.40	0	2,527	0.00%
2023/08/23	0	30.40	0	0.00	30.35	0	2,416	0.00%
2023/08/18	0	0.00	0	30.55	30.55	0	2,546	0.00%
2023/08/14	1	30.85	0	0.00	30.70	1	2,515	0.04%
2023/08/08	2	34.80	2	34.60	34.55	0	2,421	0.00%
2023/08/07	2	34.98	2	35.45	35.45	0	2,402	0.00%
2023/08/04	0	0.00	2	34.35	35.50	-2	2,366	-0.08%
2023/08/02	2	34.40	0	0.00	34.30	2	2,269	0.09%
2023/08/01	9	36.63	2.3	35.71	35.70	6.8	2,198	0.31%
2023/07/31	7.3	34.88	1	34.10	35.00	6.3	2,046	0.31%
2023/07/28	1	34.80	2	35.08	34.50	-1	1,885	-0.05%
2023/07/27	0	0.00	1	33.85	33.20	-1	1,737	-0.06%
2023/07/26	0	0.00	2	33.95	33.15	-2	1,717	-0.12%
2023/07/25	4	33.91	7	34.15	34.20	-3	1,665	-0.18%
2023/07/21	1	32.95	1	33.20	32.65	0	1,467	0.00%
2023/07/19	2	32.93	0	0.00	31.90	2	1,397	0.14%
2023/07/18	0	0.00	2	31.25	31.40	-2	1,334	-0.15%
2023/07/17	1	32.00	0	0.00	31.90	1	1,318	0.08%
2023/07/14	0	0.00	11	32.25	32.40	-11	1,301	-0.85%
2023/07/13	15	32.77	13	32.98	32.45	2	1,269	0.16%
2023/07/11	0	0.00	2	30.40	30.00	-2	1,155	-0.17%
2023/07/07	1	30.90	1	31.05	30.90	0	1,148	0.00%
2023/07/04	0	0.00	2	32.10	32.10	-2	1,125	-0.18%
2023/07/03	0	0.00	1	31.55	31.55	-1	1,111	-0.09%
2023/06/28	1	30.80	0	0.00	30.75	1	1,098	0.09%
2023/06/21	0	0.00	1	32.10	32.05	-1	1,079	-0.09%
2023/06/20	4	32.53	0	0.00	32.05	4	1,069	0.37%
2023/06/19	0	0.00	3	34.07	34.05	-3	1,044	-0.29%
2023/06/16	1	33.75	0	0.00	33.30	1	1,000	0.10%
2023/06/15	5	33.78	5	34.00	33.80	0	970	0.00%
2023/06/14	4	34.31	23	33.64	33.80	-19	898	-2.11%
2023/06/13	1	31.95	0	0.00	31.95	1	737	0.14%
2023/06/12	1	33.05	1	31.60	31.70	0	718	0.00%
2023/06/09	11	32.92	8	32.45	32.60	3	698	0.43%
2023/06/08	12	32.81	23	32.45	32.30	-11	685	-1.60%
2023/06/07	20	32.75	10	32.96	33.20	10	652	1.53%
2023/06/06	13	31.67	0	0.00	31.20	13	519	2.50%
2023/06/05	2	31.08	0	0.00	31.00	2	504	0.40%
2023/06/02	1	31.00	0	0.00	30.75	1	537	0.19%
2023/06/01	2	31.00	0	0.00	30.90	2	531	0.38%
2023/05/29	14	30.39	25	30.35	30.05	-11	500	-2.20%
2023/05/26	21	30.85	8	30.80	31.20	13	474	2.74%
2023/04/19	1	29.20	0	0.00	29.20	1	474	0.21%
2023/04/13	0	29.20	0	0.00	28.85	0	465	0.00%
2023/04/11	0	29.45	0	0.00	28.75	0	470	0.00%
2023/04/07	3	29.00	0	0.00	28.85	3	479	0.63%
2023/04/06	0	30.00	0	0.00	29.00	0	479	0.00%
2023/03/22	0	29.70	0	0.00	29.30	0	580	0.00%
2023/03/08	0	31.00	0	0.00	30.75	0	842	0.00%
2023/03/01	0	31.00	0	0.00	29.80	0	764	0.00%
2023/02/21	15	29.47	0	0.00	29.40	15	779	1.92%
2023/02/16	0	0.00	1	29.00	29.00	-1	785	-0.13%
2023/02/03	0	0.00	1	29.60	29.50	-1	771	-0.13%
2023/02/01	0	0.00	2	29.03	29.05	-2	750	-0.27%
2023/01/31	0	0.00	1	28.85	28.90	-1	745	-0.13%
2023/01/30	1	28.75	0	0.00	28.75	1	739	0.14%
2023/01/17	0	0.00	1	28.20	28.25	-1	723	-0.14%
2023/01/16	1	27.95	0	0.00	28.05	1	719	0.14%
2023/01/12	2	29.03	0	0.00	28.45	2	694	0.29%
2022/12/14	11	30.50	0	0.00	30.25	11	593	1.85%
2022/12/09	0	0.00	4	30.49	30.65	-4	353	-1.13%
2022/11/21	0	0.00	2	28.30	27.95	-2	364	-0.55%
2022/11/18	0	0.00	2	28.30	28.30	-2	367	-0.54%
2022/11/17	2	29.00	1	28.85	28.65	1	363	0.28%
2022/11/16	0	0.00	1	27.35	27.60	-1	348	-0.29%
2022/11/09	0	0.00	1	26.80	26.70	-1	422	-0.24%
2022/10/06	0	0.00	1	27.00	26.70	-1	434	-0.23%
2022/09/28	0	0.00	2	26.10	26.05	-2	436	-0.46%
2022/09/15	1	28.90	0	0.00	28.20	1	438	0.23%
2022/09/14	2	28.30	0	0.00	28.70	2	432	0.46%
2022/09/13	0	0.00	0.3	28.70	28.80	-0.3	422	-0.06%
2022/08/19	4	28.43	2	28.55	28.70	2	273	0.73%
2022/08/18	0	0.00	3	25.70	26.10	-3	207	-1.45%
2022/08/15	0	0.00	2	25.65	25.70	-2	204	-0.98%
2022/08/01	2	25.20	0	0.00	25.10	2	203	0.98%
2022/07/18	0	0.00	1	25.95	25.95	-1	191	-0.52%
2022/07/04	0	0.00	1	24.05	23.70	-1	199	-0.50%
2022/07/01	1	23.75	0	0.00	23.70	1	198	0.50%
2022/06/23	0	0.00	0.1	26.98	25.85	-0.1	198	-0.05%
2022/06/20	0.1	27.00	0	0.00	26.50	0.1	199	0.05%
2022/06/17	0	0.00	0.1	28.70	27.80	-0.1	223	-0.02%
2022/06/16	0.1	28.50	0	0.00	28.25	0.1	223	0.02%
2022/06/14	0	0.00	5	28.75	29.05	-5	233	-2.14%
2022/06/08	0	0.00	0.1	30.60	30.55	-0.1	239	-0.04%
2022/05/31	1	29.55	0	0.00	29.85	1	262	0.38%
2022/05/23	1	29.30	0	0.00	29.30	1	286	0.35%
2022/05/20	0.1	28.80	0	0.00	29.05	0.1	293	0.02%
2022/05/06	0.1	29.20	0	0.00	29.40	0.1	323	0.02%
2022/04/25	1	29.60	0	0.00	29.60	1	400	0.25%
2022/04/11	0	0.00	1	30.20	29.95	-1	436	-0.23%
2022/03/29	0	0.00	10	32.00	32.20	-10	499	-2.00%
2022/03/25	0	0.00	5	32.12	32.30	-5	500	-1.00%
2022/03/23	0	0.00	1	32.50	32.45	-1	504	-0.20%
2022/03/22	1	32.10	1	32.80	32.70	0	502	0.00%
2022/03/18	1	30.85	0	0.00	31.00	1	485	0.21%
2022/03/08	5	29.55	0	0.00	28.75	5	548	0.91%
2022/02/25	0	0.00	3	30.25	30.20	-3	1,215	-0.25%
2022/02/14	1	32.80	3	32.50	32.55	-2	1,278	-0.16%
2022/02/11	2	33.65	0	0.00	33.70	2	1,279	0.16%
2022/01/26	3	31.10	0	0.00	31.10	3	1,283	0.23%
2022/01/19	2	33.15	0	0.00	33.15	2	1,308	0.15%
2022/01/18	0	0.00	4	34.10	33.75	-4	1,306	-0.31%
2022/01/11	4	33.15	0	0.00	33.30	4	1,289	0.31%
2022/01/06	0	0.00	6	33.85	33.90	-6	1,280	-0.47%
2022/01/04	2	34.55	1	34.45	34.15	1	1,281	0.08%
2021/12/30	1	35.10	0	0.00	34.45	1	1,278	0.08%
2021/12/27	1	33.70	0	0.00	33.80	1	1,265	0.08%
2021/12/24	6	33.50	0	0.00	33.40	6	1,276	0.47%
2021/12/23	0	0.00	1	33.15	33.05	-1	1,273	-0.08%
2021/12/20	1	32.75	0	0.00	32.80	1	1,276	0.08%
2021/12/14	1	33.00	0	0.00	33.00	1	1,287	0.08%
2021/12/10	6	34.93	6	34.94	35.00	0	1,272	0.00%
2021/12/09	0	0.00	3	34.75	34.75	-3	1,274	-0.24%
2021/12/06	2	34.70	1	34.80	34.70	1	1,275	0.08%
2021/12/02	1	34.70	0	0.00	34.50	1	1,280	0.08%
2021/12/01	1	34.75	1	34.95	34.95	0	1,280	0.00%
2021/11/30	1	35.20	0	0.00	35.10	1	1,273	0.08%
2021/11/29	2	35.08	1	35.20	35.00	1	1,257	0.08%
2021/11/26	5	36.80	2	37.35	36.50	3	1,225	0.24%
2021/11/25	31	39.34	31	40.25	39.20	0	1,131	0.00%
2021/11/24	1	36.15	5	37.59	37.95	-4	757	-0.53%
2021/11/22	3	34.65	0	0.00	34.90	3	643	0.47%
2021/11/16	1	34.30	0	0.00	34.05	1	651	0.15%
2021/11/11	4	33.05	4	33.15	33.15	0	686	0.00%
2021/11/10	4	32.80	9	32.92	32.80	-5	708	-0.71%
2021/11/09	1	32.90	0	0.00	32.90	1	750	0.13%
2021/11/02	12	34.83	0	0.00	33.85	12	900	1.33%
2021/11/01	0	0.00	2	33.50	33.45	-2	881	-0.23%
2021/10/26	2	32.15	0	0.00	32.15	2	929	0.22%
2021/10/18	0	0.00	31	30.70	30.75	-31	1,229	-2.52%
2021/10/14	0	0.00	1	30.00	29.95	-1	1,481	-0.07%
2021/10/06	1	31.40	1	30.80	30.85	0	2,892	0.00%
2021/09/17	0	33.10	0	0.00	33.20	0	4,069	0.00%
2021/09/16	0.1	33.60	0	0.00	33.00	0.1	4,082	0.00%
2021/09/14	0.1	33.60	0	0.00	33.30	0.1	4,192	0.00%
2021/09/13	0.1	34.00	0	0.00	33.80	0.1	4,207	0.00%
2021/09/06	1	35.00	0	0.00	34.95	1	4,453	0.02%
2021/09/03	30	36.35	0	0.00	36.40	30	4,589	0.65%
2021/09/02	2	36.38	0	0.00	35.90	2	4,605	0.04%
2021/09/01	0	0.00	1	36.60	36.60	-1	4,607	-0.02%
2021/08/25	0	0.00	1	36.20	36.00	-1	4,676	-0.02%
2021/08/23	1	35.15	0	0.00	35.10	1	4,738	0.02%
2021/08/17	1.1	34.22	0	0.00	33.50	1.1	4,759	0.02%
2021/08/16	1.2	35.35	0	0.00	35.00	1.2	4,746	0.03%
2021/08/11	1	36.60	1	36.60	36.80	0	4,712	0.00%
2021/08/09	0	0.00	10	40.15	39.65	-10	4,709	-0.21%
2021/07/30	11.2	39.81	1	40.30	39.30	10.2	4,927	0.21%
2021/07/28	1	39.00	0	0.00	39.00	1	4,917	0.02%
2021/07/27	0.1	41.50	0	0.00	41.00	0.1	4,914	0.00%
2021/07/23	0	0.00	1	42.65	42.00	-1	4,886	-0.02%
2021/07/22	1	43.10	2	42.90	42.80	-1	4,867	-0.02%
2021/07/21	1.1	42.07	4	43.78	41.65	-2.9	4,820	-0.06%
2021/07/20	9	43.56	10.1	43.91	43.10	-1.1	4,713	-0.02%
2021/07/19	9.2	42.88	0	0.00	42.85	9.2	4,634	0.20%
2021/07/16	4	45.63	5	45.74	45.35	-1	4,532	-0.02%
2021/07/15	29.1	47.57	23	47.18	47.00	6.1	4,444	0.14%
2021/07/14	8	45.88	5	46.62	48.15	3	3,963	0.08%
2021/07/13	2	44.40	7	43.99	44.40	-5	3,591	-0.14%
2021/07/12	3	42.20	1	42.60	42.10	2	3,424	0.06%
2021/07/09	5	45.48	6	45.22	45.15	-1	3,286	-0.03%
2021/07/08	0	0.00	2	46.05	45.60	-2	3,291	-0.06%
2021/07/07	2	43.35	2	44.48	43.70	0	3,065	0.00%
2021/07/06	6	43.18	10	43.87	43.45	-4	3,025	-0.13%
2021/07/05	14	42.33	8.1	42.02	43.00	5.9	3,006	0.20%
2021/07/02	1	37.90	1.1	38.43	39.30	-0.1	2,855	0.00%
2021/07/01	0.1	38.20	0	0.00	38.10	0.1	2,928	0.00%
2021/06/28	3	39.67	0	0.00	39.45	3	3,218	0.09%
2021/06/25	1	39.80	3	40.00	39.70	-2	3,231	-0.06%
2021/06/24	6	40.64	7	40.26	39.85	-1	3,253	-0.03%
2021/06/23	4	38.70	1	38.75	38.65	3	3,361	0.09%
2021/06/22	2	38.05	0	0.00	37.90	2	3,373	0.06%
2021/06/21	0	37.90	0	0.00	37.90	0	3,368	0.00%
2021/06/17	0	0.00	1	39.80	40.80	-1	3,415	-0.03%
2021/06/16	1	41.45	1	40.30	40.20	0	3,428	0.00%
2021/06/15	1	39.25	3	40.07	40.90	-2	3,404	-0.06%
2021/06/11	1.1	39.44	0	0.00	38.65	1.1	3,391	0.03%
2021/06/09	0	0.00	1	37.45	37.15	-1	3,354	-0.03%
2021/06/08	20	37.93	23.3	38.20	37.80	-3.3	3,392	-0.10%
2021/06/07	1	35.70	1	36.50	36.30	0	3,374	0.00%
2021/06/04	1	36.90	2	37.05	36.45	-1	3,379	-0.03%
2021/06/03	0.1	37.65	2	37.63	37.30	-2	3,406	-0.06%
2021/06/02	0	0.00	2	37.10	37.70	-2	3,437	-0.06%
2021/06/01	3	37.92	0	0.00	38.00	3	3,446	0.09%
2021/05/31	3	37.78	1	37.55	38.00	2	3,433	0.06%
2021/05/28	0.1	36.00	2	35.90	36.20	-2	3,425	-0.06%
2021/05/26	2	35.58	0	0.00	35.55	2	3,456	0.06%
2021/05/25	2	35.90	2	35.30	35.90	0	3,469	0.00%
2021/05/24	3	33.92	0	0.00	34.60	3	3,511	0.09%
2021/05/20	0	0.00	2	34.15	33.00	-2	3,675	-0.05%
2021/05/19	0	0.00	1	33.75	34.00	-1	3,739	-0.03%
2021/05/17	1	29.95	0	0.00	30.45	1	3,918	0.03%
2021/05/14	1	34.70	1	34.25	33.25	0	3,923	0.00%
2021/05/13	2	32.58	1	32.60	33.25	1	3,935	0.03%
2021/05/12	2	31.85	10	31.10	31.35	-8	3,910	-0.20%
2021/05/11	1	36.05	0	0.00	34.35	1	3,858	0.03%
2021/05/07	18	37.00	20	37.36	38.50	-2	3,925	-0.05%
2021/05/06	2	35.30	0	0.00	35.00	2	3,918	0.05%
2021/05/05	1.1	36.18	1	36.45	34.85	0.1	3,960	0.00%
2021/05/04	1	34.20	0	0.00	35.45	1	4,039	0.02%
2021/05/03	3	38.78	3	38.83	37.80	0	4,067	0.00%
2021/04/29	2	41.00	0	0.00	40.20	2	4,100	0.05%
2021/04/26	1.2	40.92	2	40.75	40.75	-0.8	4,624	-0.02%
2021/04/23	1	39.40	0	0.00	40.70	1	4,853	0.02%
2021/04/22	4.6	40.89	0	0.00	40.20	4.6	5,435	0.08%
2021/04/20	0	0.00	4	42.70	42.60	-4	5,573	-0.07%
2021/04/19	2	42.80	0	0.00	42.60	2	5,781	0.03%
2021/04/16	1	44.15	7	44.27	43.90	-6	5,883	-0.10%
2021/04/15	8	43.07	7	42.68	44.60	1	6,141	0.02%
2021/04/14	6	42.13	0	0.00	41.95	6	6,526	0.09%
2021/04/13	1.3	44.30	0	0.00	43.80	1.3	7,002	0.02%
2021/04/12	0	0.00	3	45.72	45.10	-3	7,240	-0.04%
2021/04/09	0	0.00	3	47.20	46.15	-3	7,508	-0.04%
2021/04/07	15	45.75	9	45.58	45.80	6	7,624	0.08%
2021/04/06	3	45.07	2	45.35	44.65	1	7,737	0.01%
2021/04/01	5	45.41	11	45.59	45.50	-6	7,723	-0.08%
2021/03/31	2	44.38	19	44.41	44.65	-17	7,657	-0.22%
2021/03/30	1	43.25	0	0.00	43.25	1	7,673	0.01%
2021/03/29	1	43.40	1.1	43.52	43.40	-0.1	7,754	0.00%
2021/03/26	9	45.01	4	43.95	44.00	5	7,845	0.06%
2021/03/25	2	43.55	2	43.90	44.25	0	7,833	0.00%
2021/03/23	1	43.45	2	43.35	42.90	-1	8,081	-0.01%
2021/03/22	2	44.43	3	43.90	44.05	-1	8,543	-0.01%
2021/03/19	0	0.00	3	43.00	43.45	-3	8,878	-0.03%
2021/03/18	1	43.65	1	42.80	43.25	0	9,398	0.00%
2021/03/17	24	43.23	8	43.66	43.50	16	10,221	0.16%
2021/03/16	11	43.05	13	43.10	43.20	-2	10,371	-0.02%
2021/03/12	12	40.64	8	41.26	40.50	4	10,551	0.04%
2021/03/11	10	40.58	1	41.05	41.05	9	10,575	0.09%
2021/03/10	1	40.05	2	39.88	39.80	-1	10,617	-0.01%
2021/03/09	0	39.00	0	0.00	39.40	0	10,667	0.00%
2021/03/08	2	39.93	0	0.00	39.00	2	10,708	0.02%
2021/03/04	1	41.30	0	0.00	40.80	1	10,952	0.01%
2021/03/03	2	40.30	1	42.00	42.20	1	11,013	0.01%
2021/03/02	1	42.80	0	0.00	41.50	1	11,111	0.01%
2021/02/24	2	44.90	1	45.70	43.90	1	11,349	0.01%
2021/02/23	0	0.00	1	45.00	45.20	-1	11,399	-0.01%
2021/02/22	1	44.75	2	44.53	45.15	-1	11,416	-0.01%
2021/02/19	2	42.15	3	42.30	43.15	-1	11,524	-0.01%
2021/02/18	4	42.01	3	42.28	42.55	1	12,247	0.01%
2021/02/17	1	39.90	13	39.08	39.25	-12	12,909	-0.09%
2021/02/05	8.1	39.79	0	0.00	39.85	8.1	13,400	0.06%
2021/02/04	4	39.55	5	40.29	40.90	-1	13,445	-0.01%
2021/02/03	1	40.90	20	41.77	40.40	-19	13,630	-0.14%
2021/02/02	2	41.80	0	0.00	41.80	2	13,717	0.01%
2021/02/01	22	41.23	1	41.40	41.70	21	13,841	0.15%
2021/01/29	1	42.10	3	41.62	41.35	-2	13,919	-0.01%
2021/01/28	1	44.20	0	0.00	42.90	1	14,037	0.01%
2021/01/27	2	44.80	3	44.43	44.95	-1	14,143	-0.01%
2021/01/26	3	44.53	5	43.90	43.55	-2	14,311	-0.01%
2021/01/25	37	45.21	2	45.50	44.65	35	14,844	0.24%
2021/01/22	3	46.08	67	46.57	46.95	-64	15,673	-0.41%
2021/01/21	18	45.40	27	46.55	46.20	-9	16,685	-0.05%
2021/01/20	60	46.73	11	46.23	46.00	49	16,752	0.29%
2021/01/19	11	49.06	20	49.36	48.95	-9	16,622	-0.05%
2021/01/18	15	48.47	14	48.78	49.00	1	16,440	0.01%
2021/01/15	18	49.06	30	49.52	47.10	-12	16,321	-0.07%
2021/01/14	17	47.32	4	47.98	47.00	13	16,056	0.08%
2021/01/13	8	47.31	8	47.71	47.15	0	16,466	0.00%
2021/01/12	19	47.51	19	48.30	46.45	0	16,505	0.00%
2021/01/11	11	47.23	5	47.02	46.85	6	16,438	0.04%
2021/01/08	6	47.33	9	47.44	47.20	-3	16,715	-0.02%
2021/01/07	1	49.35	7.1	49.69	49.25	-6.1	17,142	-0.04%
2021/01/06	18	46.71	27	46.51	47.55	-9	17,061	-0.05%
2021/01/05	11	46.02	5	45.72	44.85	6	16,741	0.04%
2021/01/04	16	43.68	26	44.35	44.30	-10	16,493	-0.06%
2020/12/31	8	42.22	20	41.87	41.85	-12	16,127	-0.07%
2020/12/30	30	42.34	34	42.66	41.70	-4	16,062	-0.02%
2020/12/29	19	41.16	27	41.57	42.30	-8	15,875	-0.05%
2020/12/28	12	40.87	12	41.33	40.60	0	15,701	0.00%
2020/12/25	8	39.98	13	40.43	40.75	-5	15,622	-0.03%
2020/12/24	9	40.74	18	40.65	40.00	-9	15,599	-0.06%
2020/12/23	6.1	39.67	6	40.33	41.00	0.1	15,532	0.00%
2020/12/22	25	40.50	3	40.45	39.10	22	15,681	0.14%
2020/12/21	4	40.53	16	39.87	41.30	-12	16,101	-0.07%
2020/12/18	6	40.74	21	40.28	40.25	-15	16,590	-0.09%
2020/12/17	21	41.97	17	41.19	41.05	4	16,780	0.02%
2020/12/16	27	42.26	27	42.74	41.90	0	16,637	0.00%
2020/12/15	33	41.96	7	41.29	40.10	26	16,134	0.16%
2020/12/14	11	41.68	17	41.95	42.00	-6	15,745	-0.04%
2020/12/11	37	41.05	17	40.71	39.60	20	15,269	0.13%
2020/12/10	10	38.57	23	38.57	38.00	-13	14,400	-0.09%
2020/12/09	7	37.61	32	37.99	37.85	-25	14,175	-0.18%
2020/12/08	6	36.81	46	38.03	38.40	-40	14,060	-0.28%
2020/12/07	1	34.70	1	35.30	35.60	0	13,878	0.00%
2020/12/04	10	34.67	1	35.60	34.50	9	13,808	0.07%
2020/12/03	6	35.51	10	36.14	35.30	-4	13,736	-0.03%
2020/12/02	0	0.00	20	36.03	36.20	-20	13,687	-0.15%
2020/12/01	44	35.48	25	35.32	35.30	19	13,656	0.14%
2020/11/30	29	37.25	0	0.00	36.50	29	13,470	0.22%
2020/11/27	13	37.93	0	0.00	37.90	13	13,375	0.10%
2020/11/26	1	38.30	7	38.04	38.20	-6	13,324	-0.05%
2020/11/25	3	37.42	14	38.06	37.25	-11	13,226	-0.08%
2020/11/24	5	37.37	11	37.70	37.45	-6	13,345	-0.04%
2020/11/23	29	37.55	9	37.71	37.40	20	13,257	0.15%
2020/11/20	10	37.68	8	38.05	37.45	2	13,199	0.02%
2020/11/19	2	37.10	2	37.15	37.40	0	13,198	0.00%
2020/11/18	16	37.68	8	37.31	37.15	8	13,134	0.06%
2020/11/17	28	39.25	27	39.54	37.60	1	12,910	0.01%
2020/11/16	28	38.11	9	38.97	39.75	19	12,129	0.16%
2020/11/13	25	36.43	30	36.79	36.15	-5	11,348	-0.04%
2020/11/12	2	35.05	2	34.77	34.70	0	10,779	0.00%
2020/11/10	1	35.00	4	34.50	34.10	-3	10,446	-0.03%
2020/11/09	1	34.40	2	34.98	35.40	-1	10,320	-0.01%
2020/11/06	4	34.74	2	34.15	34.20	2	10,162	0.02%
2020/11/05	8	34.60	12	34.63	34.10	-4	10,055	-0.04%
2020/11/04	8	33.60	4	33.75	34.00	4	9,872	0.04%
2020/11/03	8	34.34	9	34.47	34.25	-1	9,733	-0.01%
2020/11/02	5	35.18	8	35.64	34.50	-3	9,506	-0.03%
2020/10/30	30	35.47	35.6	35.32	35.45	-5.6	8,876	-0.06%
2020/10/29	65	33.61	73	33.68	33.90	-8	7,943	-0.10%
2020/10/28	0	0.00	9	33.35	33.35	-9	6,845	-0.13%
2020/10/27	6	30.37	0	0.00	30.35	6	6,655	0.09%
2020/10/26	2	30.58	1	30.60	30.45	1	6,597	0.02%
2020/10/23	1	31.00	2	31.38	31.30	-1	6,518	-0.02%
2020/10/22	26	31.02	25	30.82	30.90	1	6,408	0.02%
2020/10/21	25	32.12	22	31.36	30.15	3	6,145	0.05%
2020/10/20	2	30.70	2	30.70	30.60	0	5,644	0.00%
2020/10/19	3	30.72	7	30.46	30.95	-4	5,526	-0.07%
2020/10/16	40	31.05	32	30.84	30.50	8	5,385	0.15%
2020/10/15	40	31.33	42	31.23	31.90	-2	4,981	-0.04%
2020/10/14	0	0.00	7	28.07	29.00	-7	4,259	-0.16%
2020/10/13	2	26.45	2	26.65	26.40	0	3,957	0.00%
2020/10/12	1	24.75	1	24.95	25.65	0	3,728	0.00%
2020/10/07	2	24.90	0	0.00	25.00	2	3,793	0.05%
2020/10/06	1	25.70	1.3	25.46	25.20	-0.3	3,806	-0.01%
2020/09/28	2	24.00	0	0.00	24.35	2	3,861	0.05%
2020/09/25	4	25.85	2	24.60	23.80	2	3,853	0.05%
2020/09/24	9	26.57	8	26.57	25.60	1	3,598	0.03%
2020/09/23	8	25.69	5	25.75	26.05	3	3,046	0.10%
2020/09/22	2	24.00	25.6	25.63	25.65	-23.6	2,376	-0.99%
2020/09/07	0	0.00	3	22.60	22.30	-3	1,900	-0.16%
2020/09/04	5	22.35	0	0.00	22.55	5	1,887	0.26%
2020/08/31	2	23.80	0	0.00	23.05	2	1,783	0.11%
2020/08/28	8	24.03	5	23.61	23.45	3	1,745	0.17%
2020/08/27	7	22.17	0	0.00	22.70	7	1,517	0.46%
2020/08/26	0	0.00	6	22.45	22.65	-6	1,478	-0.41%
2020/08/25	9	22.35	1	22.50	22.15	8	1,429	0.56%
2020/08/10	0	0.00	1	21.40	21.80	-1	1,230	-0.08%
2020/08/05	1	20.90	0	0.00	20.90	1	1,192	0.08%
2020/07/28	0	0.00	1	20.90	20.10	-1	1,165	-0.09%
2020/07/27	1	21.80	1	22.60	21.15	0	1,143	0.00%
2020/07/20	1	22.40	0	0.00	22.45	1	954	0.10%
2020/07/17	1	22.85	0	0.00	22.40	1	944	0.11%
2020/07/15	0	0.00	9	22.61	22.20	-9	878	-1.02%
2020/07/10	0	0.00	1	23.45	22.70	-1	704	-0.14%
2020/07/09	0	0.00	2	22.45	22.90	-2	619	-0.32%
2020/07/08	0	0.00	1	20.70	20.85	-1	503	-0.20%
2020/07/07	1	20.50	0	0.00	20.55	1	496	0.20%
2020/07/06	1	20.60	1	20.50	20.60	0	492	0.00%
2020/06/19	6	20.79	6	20.65	20.45	0	559	0.00%
2020/05/27	0	0.00	1	19.05	19.10	-1	646	-0.15%
2020/05/25	1	19.05	0	0.00	19.00	1	653	0.15%
2020/05/07	0	0.00	3	18.30	18.35	-3	599	-0.50%
2020/04/21	3	17.95	0	0.00	17.85	3	606	0.49%
2020/03/31	1	17.45	1	17.40	17.40	0	566	0.00%
2020/03/30	3	16.80	11	17.51	17.85	-8	558	-1.43%
2020/03/27	0	0.00	2	17.25	17.30	-2	529	-0.38%
2020/03/19	0	0.00	2	11.80	11.50	-2	675	-0.30%
2020/03/17	2	12.70	0	0.00	12.70	2	653	0.31%
2020/03/04	1	17.50	0	0.00	17.10	1	763	0.13%
2020/02/27	2	18.10	0	0.00	18.00	2	748	0.27%
2020/02/25	2	18.40	0	0.00	18.45	2	761	0.26%
2020/02/14	0	0.00	1	19.30	19.15	-1	920	-0.11%
2020/02/12	1	19.15	15	19.28	19.30	-14	922	-1.52%
2020/02/07	0	0.00	10	19.00	19.20	-10	918	-1.09%
2020/02/03	0	0.00	5	18.50	18.35	-5	916	-0.55%
2020/01/31	1	19.00	0	0.00	19.00	1	910	0.11%
2020/01/10	5	20.80	0	0.00	20.85	5	904	0.55%
2019/12/23	0	0.00	1	22.10	21.75	-1	900	-0.11%
2019/12/20	0	0.00	2	21.95	21.90	-2	901	-0.22%
2019/12/19	35	22.39	0	0.00	22.20	35	891	3.93%
2019/12/18	1	21.45	0	0.00	21.95	1	764	0.13%
2019/12/17	0	0.00	2	20.90	20.85	-2	737	-0.27%
2019/12/13	0	0.00	3	21.08	20.90	-3	752	-0.40%
2019/12/10	1	21.15	0	0.00	21.15	1	859	0.12%
2019/12/03	2	22.45	0	0.00	22.05	2	853	0.23%
2019/12/02	2	21.50	0	0.00	21.65	2	720	0.28%
2019/11/20	3	21.95	0	0.00	21.80	3	701	0.43%
2019/10/31	0	0.00	8	20.30	20.10	-8	707	-1.13%
2019/10/30	0	0.00	20	20.40	20.30	-20	823	-2.43%
2019/10/25	2	20.80	0	0.00	20.70	2	828	0.24%
2019/10/15	0	0.00	1	20.50	20.50	-1	876	-0.11%
2019/10/04	0	0.00	1	20.85	20.80	-1	872	-0.11%
2019/10/02	1	21.05	0	0.00	21.15	1	873	0.11%
2019/09/23	2	22.70	0	0.00	22.60	2	851	0.23%
2019/09/16	0	0.00	1	22.80	22.85	-1	810	-0.12%
2019/09/12	10	21.85	1	21.45	22.35	9	766	1.17%
2019/09/05	0	0.00	5	21.00	21.10	-5	689	-0.72%
2019/09/03	0	0.00	2	21.20	20.95	-2	685	-0.29%
2019/08/29	0	0.00	3	20.85	20.85	-3	666	-0.45%
2019/08/26	0	0.00	8	20.24	20.15	-8	656	-1.22%
2019/08/21	2	21.15	0	0.00	20.75	2	643	0.31%
2019/08/20	10	20.66	1	20.90	20.90	9	632	1.42%
2019/08/02	0	0.00	2	19.45	19.50	-2	594	-0.34%
2019/08/01	4	20.23	0	0.00	20.05	4	602	0.66%
2019/07/25	0	0.00	1	21.45	21.50	-1	480	-0.21%
2019/07/10	0	0.00	10	21.10	21.25	-10	618	-1.62%
2019/07/01	1	20.60	0	0.00	20.65	1	988	0.10%
2019/06/28	10	20.40	2	20.35	20.40	8	1,008	0.79%
2019/05/27	3	19.30	0	0.00	19.30	3	1,694	0.18%
2019/05/23	4	19.00	0	0.00	19.10	4	1,787	0.22%
2019/05/22	2	19.80	10	19.70	19.70	-8	1,782	-0.45%
2019/05/20	2	20.05	0	0.00	19.40	2	1,785	0.11%
2019/05/17	5	20.10	0	0.00	20.05	5	1,812	0.28%
2019/05/16	1	21.50	1	21.40	21.00	0	1,805	0.00%
2019/05/10	3	22.30	0	0.00	22.25	3	1,867	0.16%
2019/05/09	0	0.00	1	22.45	22.25	-1	1,862	-0.05%
2019/05/08	5	23.00	0	0.00	23.00	5	1,849	0.27%
2019/04/29	1	24.00	0	0.00	23.90	1	1,851	0.05%
2019/04/24	0	0.00	1	24.70	24.70	-1	1,860	-0.05%
2019/04/23	0	0.00	4	24.85	24.85	-4	1,864	-0.21%
2019/04/22	0	0.00	2	25.30	25.30	-2	1,885	-0.11%
2019/04/19	0	0.00	1	25.30	25.35	-1	1,893	-0.05%
2019/04/17	3	26.00	0	0.00	25.60	3	1,878	0.16%
2019/04/16	0	0.00	10	25.51	25.80	-10	1,814	-0.55%
2019/04/15	12	26.12	0	0.00	26.00	12	1,780	0.67%
2019/04/11	5	25.05	0	0.00	24.85	5	1,709	0.29%
2019/04/09	16	26.16	12	26.06	25.90	4	1,658	0.24%
2019/04/08	8	25.35	9	25.21	26.20	-1	1,550	-0.06%
2019/04/03	0	0.00	3	24.55	24.40	-3	1,425	-0.21%
2019/04/02	5	24.85	0	0.00	24.70	5	1,417	0.35%
2019/04/01	2	24.30	0	0.00	24.15	2	1,392	0.14%
2019/03/29	0	0.00	1	24.55	24.45	-1	1,369	-0.07%
2019/03/28	2	25.00	0	0.00	24.60	2	1,357	0.15%
2019/03/25	2	25.00	2	25.35	25.00	0	1,274	0.00%
2019/03/22	11	25.36	0	0.00	25.95	11	1,227	0.90%
2019/03/21	0	0.00	2	24.55	24.90	-2	1,050	-0.19%
2019/03/12	4	23.90	4	23.45	23.40	0	901	0.00%
2019/03/06	0	0.00	1	23.20	23.25	-1	878	-0.11%
2019/02/25	2	24.00	2	23.85	23.80	0	899	0.00%
2019/02/20	0	0.00	2	22.65	22.70	-2	817	-0.24%
2019/02/18	2	22.40	0	0.00	22.25	2	917	0.22%
2019/01/28	0	0.00	1	22.95	22.90	-1	850	-0.12%
2019/01/09	1	21.90	0	0.00	22.00	1	917	0.11%
2019/01/04	5	20.95	0	0.00	21.05	5	945	0.53%
2018/12/27	0	0.00	3	21.80	22.05	-3	1,075	-0.28%
2018/12/26	1	22.10	0	0.00	21.60	1	1,084	0.09%
2018/12/21	1	22.35	0	0.00	22.45	1	1,174	0.09%
2018/12/04	2	24.65	0	0.00	24.20	2	1,250	0.16%
2018/11/22	10	23.70	0	0.00	23.20	10	1,496	0.67%
2018/11/19	10	24.20	3	24.20	24.00	7	1,777	0.39%
2018/11/16	3	23.80	3	24.05	23.90	0	1,806	0.00%
2018/11/15	3	24.00	0	0.00	23.80	3	1,797	0.17%
2018/11/05	0	0.00	2	23.05	23.25	-2	2,152	-0.09%
2018/10/29	1	22.30	1	22.10	21.95	0	2,541	0.00%
2018/10/26	6	21.45	0	0.00	21.40	6	2,573	0.23%
2018/10/11	4	22.93	1	23.15	22.90	3	3,359	0.09%
2018/10/05	3	26.85	0	0.00	26.55	3	3,965	0.08%
2018/09/25	0	0.00	5	26.60	26.75	-5	4,016	-0.12%
2018/09/18	0	0.00	3	26.80	26.80	-3	4,134	-0.07%
2018/09/17	0	0.00	3	27.40	27.20	-3	4,179	-0.07%
2018/09/10	0	0.00	13	26.13	25.60	-13	4,559	-0.29%
2018/09/07	2	27.00	2	27.40	27.40	0	4,666	0.00%
2018/09/06	5	28.30	0	0.00	27.95	5	5,046	0.10%
2018/09/05	0	0.00	5	28.28	28.25	-5	5,163	-0.10%
2018/09/03	2	27.85	0	0.00	27.50	2	5,272	0.04%
2018/08/30	0	0.00	1	27.75	27.60	-1	5,290	-0.02%
2018/08/29	0	0.00	5	28.05	28.20	-5	5,335	-0.09%
2018/08/28	2	29.03	1	29.10	28.70	1	5,308	0.02%
2018/08/27	11	28.47	0	0.00	28.50	11	5,183	0.21%
2018/08/24	0	0.00	1	27.80	28.50	-1	5,206	-0.02%
2018/08/23	1	28.20	0	0.00	28.15	1	5,347	0.02%
2018/08/22	0	0.00	1	28.30	28.25	-1	5,508	-0.02%
2018/08/21	0	0.00	1	28.30	28.20	-1	5,650	-0.02%
2018/08/20	2	28.35	2	28.50	28.20	0	5,783	0.00%
2018/08/17	3	28.10	2	28.00	27.90	1	5,788	0.02%
2018/08/16	2	28.00	3	28.17	28.15	-1	5,768	-0.02%
2018/08/15	1	27.80	0	0.00	28.15	1	5,770	0.02%
2018/08/14	8	26.84	6	27.12	27.90	2	5,812	0.03%
2018/08/13	10	27.30	2	27.20	26.30	8	5,798	0.14%
2018/08/10	5	28.61	1	28.85	28.25	4	5,696	0.07%
2018/08/09	11	28.71	1	28.50	29.25	10	5,706	0.18%
2018/08/08	6	29.26	3	29.90	28.70	3	5,648	0.05%
2018/08/07	0	0.00	2	30.38	29.90	-2	5,587	-0.04%
2018/08/06	1	30.30	8	30.31	30.30	-7	5,588	-0.13%
2018/08/02	2	28.95	1	29.80	29.75	1	5,409	0.02%
2018/08/01	2	29.63	1	30.05	29.15	1	5,353	0.02%
2018/07/31	1	28.65	1	28.90	29.80	0	5,296	0.00%
2018/07/30	3	29.90	0	0.00	28.95	3	5,267	0.06%
2018/07/27	9	29.92	3	30.58	30.00	6	5,160	0.12%
2018/07/26	1	29.05	8	29.38	29.75	-7	4,963	-0.14%
2018/07/25	0	0.00	6	28.78	28.50	-6	4,865	-0.12%
2018/07/24	6	27.66	0	0.00	27.80	6	4,781	0.13%
2018/07/23	1	27.50	0	0.00	27.20	1	4,771	0.02%
2018/07/20	2	28.08	1	28.55	28.00	1	4,774	0.02%
2018/07/19	2	28.10	1	28.05	28.10	1	4,740	0.02%
2018/07/18	4	29.48	2	29.05	28.80	2	4,706	0.04%
2018/07/17	1	30.00	0	0.00	29.20	1	4,671	0.02%
2018/07/16	10	29.59	17	29.77	30.70	-7	4,591	-0.15%
2018/07/13	2	28.18	13	28.42	29.35	-11	4,243	-0.26%
2018/07/12	0	0.00	5	26.50	26.70	-5	4,006	-0.12%
2018/07/10	1	26.00	0	0.00	26.30	1	4,009	0.02%
2018/07/09	5	26.33	5	26.40	26.90	0	4,027	0.00%
2018/07/06	0	0.00	5	26.60	26.50	-5	4,019	-0.12%
2018/07/04	1	27.00	0	0.00	27.00	1	3,975	0.03%
2018/07/03	13	27.28	5	27.80	27.05	8	3,965	0.20%
2018/06/29	2	27.75	10	27.53	27.45	-8	3,868	-0.21%
2018/06/28	4	27.76	0	0.00	27.70	4	3,849	0.10%
2018/06/27	0	0.00	6	28.39	27.85	-6	3,826	-0.16%
2018/06/26	4	27.23	4	27.29	27.85	0	3,773	0.00%
2018/06/25	8	28.38	0	0.00	27.25	8	3,717	0.22%
2018/06/22	14	29.83	2	29.60	29.60	12	3,627	0.33%
2018/06/21	0	0.00	15	30.30	30.80	-15	3,558	-0.42%
2018/06/20	2	29.25	0	0.00	28.60	2	3,388	0.06%
2018/06/19	2	30.05	9	29.63	29.05	-7	3,308	-0.21%
2018/06/15	13	31.06	1	30.60	30.60	12	3,237	0.37%
2018/06/14	25	31.12	7	30.53	30.60	18	3,094	0.58%
2018/06/13	17	28.30	7	28.84	28.80	10	2,682	0.37%
2018/06/11	5	28.27	0	0.00	27.90	5	2,497	0.20%
2018/06/04	5	27.50	3	27.50	27.70	2	2,196	0.09%
2018/05/31	11	29.22	14	27.51	27.40	-3	2,054	-0.15%
2018/05/30	2	27.65	3	27.95	28.40	-1	1,855	-0.05%
2018/05/29	1	27.75	1	28.15	27.15	0	1,654	0.00%
2018/05/28	1	26.90	3	26.48	27.00	-2	1,494	-0.13%
2018/05/25	2	25.70	0	0.00	25.65	2	1,343	0.15%
2018/05/24	2	25.10	0	0.00	25.10	2	1,311	0.15%
2018/05/22	1	25.95	3	26.13	25.00	-2	1,268	-0.16%
2018/05/21	1	24.80	0	0.00	24.80	1	1,168	0.09%
2018/05/18	2	24.68	0	0.00	24.70	2	1,113	0.18%
2018/05/17	0	0.00	10	24.25	25.10	-10	1,078	-0.93%
2018/05/16	5	24.40	0	0.00	24.05	5	973	0.51%
2018/05/15	10	23.90	10	24.15	24.25	0	959	0.00%
2018/05/14	10	24.37	10	24.40	24.05	0	941	0.00%
2018/05/10	0	0.00	2	23.80	23.85	-2	890	-0.22%
2018/05/09	8	24.00	0	0.00	23.80	8	857	0.93%
2018/05/07	5	23.55	0	0.00	23.40	5	838	0.60%
2018/05/04	0	0.00	3	22.45	22.20	-3	824	-0.36%
2018/04/27	1	23.05	0	0.00	23.30	1	825	0.12%
2018/04/25	1	23.75	1	24.25	24.20	0	780	0.00%
2018/04/23	1	23.95	5	23.40	23.55	-4	727	-0.55%
2018/04/18	4	22.99	0	0.00	22.75	4	672	0.59%
2018/04/16	0	0.00	2	22.90	23.00	-2	650	-0.31%
2018/04/12	1	22.40	0	0.00	23.00	1	622	0.16%
2018/04/02	2	21.80	0	0.00	21.80	2	657	0.30%
2018/03/30	0	0.00	1	22.00	21.95	-1	651	-0.15%
2018/01/26	10	21.00	0	0.00	21.10	10	784	1.27%
2018/01/23	2	21.70	0	0.00	21.55	2	895	0.22%
2018/01/22	1	21.65	1	21.60	21.60	0	896	0.00%