富驊 (5465)-元大-佳里券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.85
漲跌
▲0.10
漲幅
+0.24%
成交量
316張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	41.05	0	0.00	41.20	1	1,372	0.07%
2024/04/11	3	46.73	1	46.05	46.15	2	1,405	0.14%
2024/04/10	2	48.30	1	48.65	48.60	1	1,391	0.07%
2024/04/09	0	0.00	4	48.99	48.85	-4	1,377	-0.29%
2024/04/08	7	50.63	19	49.64	49.60	-12	1,360	-0.88%
2024/04/03	6	46.63	3	46.02	48.05	3	1,261	0.24%
2024/03/29	2	45.70	0	0.00	45.25	2	1,238	0.16%
2024/03/26	1	45.10	0	0.00	44.95	1	1,239	0.08%
2024/03/25	3	46.30	0	0.00	46.20	3	1,235	0.24%
2024/03/22	1	45.95	0	0.00	46.00	1	1,238	0.08%
2024/03/14	1	44.80	0	0.00	44.95	1	1,367	0.07%
2024/03/12	0	0.00	3	46.65	46.60	-3	1,374	-0.22%
2024/03/11	3	46.10	0	0.00	45.95	3	1,393	0.22%
2024/03/08	2	46.60	0	0.00	46.50	2	1,414	0.14%
2024/03/07	7	50.19	4	50.25	48.70	3	1,484	0.20%
2024/03/06	13	52.44	4	52.33	51.50	9	1,487	0.60%
2024/03/05	0	0.00	14	50.73	51.90	-14	1,259	-1.11%
2024/03/04	7	48.52	7	47.78	47.20	0	1,139	0.00%
2024/03/01	0	0.00	9	46.90	47.10	-9	1,094	-0.82%
2024/02/23	1	46.30	2	45.20	45.15	-1	1,195	-0.08%
2024/02/16	0	0.00	4	46.29	47.10	-4	1,436	-0.28%
2024/01/22	5	44.00	0	0.00	44.40	5	1,638	0.31%
2024/01/17	1	43.45	1	42.70	42.35	0	1,738	0.00%
2024/01/15	0	0.00	1	44.60	44.60	-1	1,752	-0.06%
2024/01/10	7	43.91	2	43.40	43.15	5	1,791	0.28%
2024/01/09	5	47.44	0	0.00	46.10	5	1,789	0.28%
2024/01/08	5	46.75	0	0.00	46.75	5	1,794	0.28%
2024/01/05	1	45.80	4	46.26	46.35	-3	1,809	-0.17%
2024/01/04	6	45.38	0	0.00	45.25	6	1,822	0.33%
2024/01/02	3	45.70	0	0.00	45.50	3	1,897	0.16%
2023/12/26	0	0.00	1	46.10	46.10	-1	2,321	-0.04%
2023/12/25	1	46.40	0	0.00	46.40	1	2,514	0.04%
2023/12/22	1	46.85	0	0.00	46.90	1	2,614	0.04%
2023/12/20	1	47.10	0	0.00	47.30	1	2,880	0.03%
2023/12/15	1	47.20	0	0.00	47.00	1	2,903	0.03%
2023/12/14	2	49.25	0	0.00	49.10	2	2,915	0.07%
2023/12/13	5	49.50	0	0.00	49.50	5	2,916	0.17%
2023/12/11	15	50.90	17	52.13	50.30	-2	3,014	-0.07%
2023/12/08	1	49.55	0	0.00	49.20	1	2,968	0.03%
2023/12/06	1	50.80	0	0.00	49.50	1	2,968	0.03%
2023/12/05	3	50.30	5	50.04	49.60	-2	2,942	-0.07%
2023/12/04	0	0.00	9	51.53	50.80	-9	2,922	-0.31%
2023/12/01	6	50.90	1	51.00	51.20	5	2,831	0.18%
2023/11/30	2	49.90	24.1	50.29	49.90	-22.1	2,737	-0.81%
2023/11/29	2	48.00	2	48.53	47.85	0	2,659	0.00%
2023/11/28	0	0.00	10	46.50	46.85	-10	2,647	-0.38%
2023/11/27	6	46.15	1	45.85	45.80	5	2,643	0.19%
2023/11/22	1	48.10	1	48.30	48.10	0	2,567	0.00%
2023/11/21	30	49.61	3	48.87	48.20	27	2,544	1.06%
2023/11/20	2	45.98	27	46.44	48.45	-25	2,396	-1.04%
2023/11/17	1	44.00	15	44.04	44.05	-14	2,320	-0.60%
2023/11/16	0.1	44.05	3	43.50	44.20	-2.9	2,326	-0.12%
2023/11/14	2	45.35	0	0.00	44.30	2	2,334	0.09%
2023/11/13	0	0.00	4	45.90	45.45	-4	2,327	-0.17%
2023/11/09	0	0.00	2	43.70	44.75	-2	2,281	-0.09%
2023/11/08	0	0.00	13	44.27	45.00	-13	2,257	-0.58%
2023/11/07	2	42.35	5	42.36	42.05	-3	2,193	-0.14%
2023/11/03	3	42.27	3	42.78	42.50	0	2,256	0.00%
2023/11/02	0	0.00	2	42.30	41.90	-2	2,264	-0.09%
2023/11/01	3	41.47	4	40.85	41.30	-1	2,297	-0.04%
2023/10/31	5	42.01	1	40.95	40.95	4	2,318	0.17%
2023/10/30	7	43.26	5	42.90	42.90	2	2,336	0.09%
2023/10/27	4	44.13	11	43.60	43.90	-7	2,346	-0.30%
2023/10/26	11	42.71	7	42.94	42.00	4	2,353	0.17%
2023/10/25	4	44.35	0	0.00	44.25	4	2,361	0.17%
2023/10/24	0	0.00	12	40.85	42.00	-12	2,355	-0.51%
2023/10/23	1	40.90	1	40.85	40.10	0	2,381	0.00%
2023/10/20	9	39.60	0	0.00	39.85	9	2,441	0.37%
2023/10/19	2	40.35	6	40.35	40.75	-4	2,470	-0.16%
2023/10/18	16	41.05	5	40.52	40.30	11	2,505	0.44%
2023/10/17	4	42.53	8	42.69	42.50	-4	2,524	-0.16%
2023/10/16	2	45.10	1	43.65	43.50	1	2,548	0.04%
2023/10/13	10	45.28	5	45.05	44.70	5	2,635	0.19%
2023/10/12	20	46.94	10	46.78	46.60	10	2,734	0.37%
2023/10/11	12	47.94	3	47.53	46.80	9	2,923	0.31%
2023/10/06	29	50.89	24	51.57	50.10	5	3,051	0.16%
2023/10/05	21	51.31	8	51.80	50.80	13	3,068	0.42%
2023/10/04	7	51.59	1	51.80	51.90	6	3,101	0.19%
2023/10/03	12	51.94	3	52.40	52.10	9	3,098	0.29%
2023/10/02	31	53.54	15	53.30	52.70	16	3,032	0.53%
2023/09/28	8	50.95	8	50.31	50.50	0	2,877	0.00%
2023/09/27	12	48.13	20	49.04	49.00	-8	2,745	-0.29%
2023/09/26	16	48.34	11	48.60	48.35	5	2,750	0.18%
2023/09/25	1	45.70	7	45.08	47.40	-6	2,735	-0.22%
2023/09/22	0	0.00	1	42.85	43.10	-1	2,804	-0.04%
2023/09/21	6	42.78	1	43.05	42.50	5	2,914	0.17%
2023/09/20	0	0.00	1	43.50	43.50	-1	3,080	-0.03%
2023/09/18	0	0.00	2	45.00	43.70	-2	3,410	-0.06%
2023/09/15	1	44.05	1	44.50	44.40	0	3,597	0.00%
2023/09/14	3	45.13	2	42.28	45.05	1	3,856	0.03%
2023/09/12	0	0.00	6	40.13	39.60	-6	4,084	-0.15%
2023/09/11	6	41.35	0	0.00	40.40	6	4,204	0.14%
2023/09/07	1	40.70	0	0.00	40.10	1	4,693	0.02%
2023/09/04	0	0.00	7	39.50	40.15	-7	5,233	-0.13%
2023/09/01	0	0.00	1	40.05	40.05	-1	5,304	-0.02%
2023/08/30	1	41.00	0	0.00	40.75	1	5,638	0.02%
2023/08/29	0	0.00	2	40.30	40.50	-2	5,858	-0.03%
2023/08/28	1	40.75	5	40.50	40.15	-4	5,915	-0.07%
2023/08/23	1	43.50	1	43.85	43.50	0	6,215	0.00%
2023/08/22	1	44.05	1	44.50	43.20	0	6,322	0.00%
2023/08/21	1	43.40	1	43.70	43.50	0	6,348	0.00%
2023/08/18	0	0.00	4	43.30	43.35	-4	6,392	-0.06%
2023/08/17	3	45.55	0	0.00	45.55	3	6,402	0.05%
2023/08/16	1	43.55	1	43.90	45.05	0	6,425	0.00%
2023/08/15	0	0.00	1	45.10	44.60	-1	6,442	-0.02%
2023/08/14	1	44.05	0	0.00	43.65	1	6,466	0.02%
2023/08/11	0	0.00	3	45.45	44.45	-3	6,489	-0.05%
2023/08/10	3	45.45	0	0.00	45.00	3	6,517	0.05%
2023/08/09	0	0.00	5	48.97	48.00	-5	6,514	-0.08%
2023/08/08	4	48.14	0	0.00	47.90	4	6,502	0.06%
2023/08/07	2	48.90	0	0.00	49.10	2	6,539	0.03%
2023/08/04	1	45.65	3	46.22	46.45	-2	6,517	-0.03%
2023/08/02	17	47.30	30	45.57	45.80	-13	6,558	-0.20%
2023/08/01	2	48.03	3	48.23	48.10	-1	6,585	-0.02%
2023/07/31	7	51.69	4	50.30	49.20	3	6,586	0.05%
2023/07/28	6	49.11	2	49.45	49.85	4	6,596	0.06%
2023/07/27	10	50.10	0	0.00	49.95	10	6,695	0.15%
2023/07/26	5	51.66	2	51.40	50.70	3	6,806	0.04%
2023/07/25	2	53.40	4	53.30	53.00	-2	6,821	-0.03%
2023/07/24	2	51.70	3	52.03	52.00	-1	6,784	-0.01%
2023/07/21	8	49.46	12	51.42	51.30	-4	6,779	-0.06%
2023/07/20	2	51.00	0	0.00	51.10	2	6,798	0.03%
2023/07/19	3	52.73	3	51.87	51.50	0	6,820	0.00%
2023/07/18	13	55.35	8	54.31	52.10	5	6,876	0.07%
2023/07/17	6	56.73	7	57.84	56.20	-1	6,943	-0.01%
2023/07/14	19	58.24	15	57.59	57.60	4	6,945	0.06%
2023/07/13	9	55.70	6	55.90	57.20	3	7,061	0.04%
2023/07/12	6	52.00	6	52.93	52.20	0	6,979	0.00%
2023/07/11	2	52.45	52	52.19	51.30	-50	7,068	-0.71%
2023/07/10	2	55.70	3	56.60	55.10	-1	7,160	-0.01%
2023/07/07	2	55.65	1	55.70	54.40	1	7,193	0.01%
2023/07/06	51	57.17	0	0.00	57.00	51	7,258	0.70%
2023/07/05	2	58.30	0	0.00	56.20	2	7,304	0.03%
2023/07/04	8	58.29	1	60.30	57.50	7	7,291	0.10%
2023/07/03	6	59.03	17	58.59	59.40	-11	7,277	-0.15%
2023/06/30	7	54.36	3	55.73	56.00	4	7,155	0.06%
2023/06/29	3	54.17	4	53.85	53.50	-1	7,025	-0.01%
2023/06/28	2	54.50	255	53.42	53.10	-253	6,921	-3.66%	大賣/鉅額交易
2023/06/27	110	55.81	0	0.00	55.70	110	6,803	1.62%	大買/鉅額交易
2023/06/26	159	62.17	4	61.35	61.80	155	6,704	2.31%	大買/鉅額交易
2023/06/21	144	59.37	148	61.26	63.00	-4	6,460	-0.06%	大買/大賣/
2023/06/20	74	56.32	170	56.83	57.30	-96	6,340	-1.51%	大賣/
2023/06/19	3	53.90	5	55.82	56.50	-2	6,064	-0.03%
2023/06/16	78	52.37	4	51.23	51.40	74	5,888	1.26%
2023/06/15	33	51.62	13	51.37	51.40	20	5,780	0.35%
2023/06/14	16	51.45	16	51.79	51.40	0	5,666	0.00%
2023/06/13	16	49.73	14	49.78	49.80	2	5,448	0.04%
2023/06/12	128	47.46	125	48.76	48.40	3	5,199	0.06%	大買/大賣/
2023/06/09	11	44.75	25	45.68	46.20	-14	4,815	-0.29%
2023/06/08	0	0.00	7.1	42.67	42.00	-7.1	4,734	-0.15%
2023/06/07	1	42.50	195	42.55	42.70	-194	4,725	-4.11%	大賣/鉅額交易
2023/06/06	100	42.48	13	41.82	41.55	87	4,651	1.87%
2023/06/05	111	45.20	268.1	45.32	44.40	-157.1	4,559	-3.45%	大買/大賣/鉅額交易
2023/06/02	65	43.44	279	44.31	44.95	-214	4,323	-4.95%	大賣/鉅額交易
2023/06/01	4	39.88	106	40.98	40.90	-102	4,101	-2.49%	大賣/鉅額交易
2023/05/31	3	40.18	13	40.45	39.65	-10	4,036	-0.25%
2023/05/30	82.1	39.54	4	40.26	39.30	78.1	3,993	1.96%
2023/05/29	24	40.61	29	41.25	40.95	-5	3,896	-0.13%
2023/05/26	45	37.46	23	37.98	38.25	22	3,718	0.59%
2023/05/25	34	37.35	12	37.96	37.10	22	3,598	0.61%
2023/05/24	21.1	37.23	11	37.00	37.85	10.1	3,559	0.28%
2023/05/23	9	36.53	9	36.87	36.85	0	3,509	0.00%
2023/05/22	10	36.23	11.2	36.56	36.85	-1.2	3,480	-0.03%
2023/05/19	7	35.64	5	35.74	35.35	2	3,448	0.06%
2023/05/18	0	0.00	1	36.10	35.95	-1	3,423	-0.03%
2023/05/17	9	34.86	24	35.79	35.35	-15	3,393	-0.44%
2023/05/16	15	34.62	5	34.98	34.30	10	3,355	0.30%
2023/05/15	30	33.96	5	34.28	34.40	25	3,325	0.75%
2023/05/12	7	35.07	35	34.34	35.25	-28	3,309	-0.85%
2023/05/11	32	35.33	16	36.18	35.00	16	3,278	0.49%
2023/05/10	5	35.05	13	35.53	35.00	-8	3,221	-0.25%
2023/05/09	95.2	35.55	8	35.16	35.45	87.2	3,200	2.72%
2023/05/08	2	38.15	6	38.39	37.45	-4	3,127	-0.13%
2023/05/05	7	37.57	7	37.36	37.05	0	3,064	0.00%
2023/05/04	66	37.55	4	37.75	37.65	62	3,031	2.05%
2023/05/03	136	40.20	20	39.78	39.00	116	2,965	3.91%	大買/鉅額交易
2023/05/02	2	40.78	2.5	40.29	42.00	-0.5	2,838	-0.02%
2023/04/28	5	38.39	6.1	38.40	38.20	-1.1	2,686	-0.04%
2023/04/27	1	37.50	7	37.44	37.50	-6	2,633	-0.23%
2023/04/26	1	36.30	11.2	36.55	36.60	-10.2	2,595	-0.39%
2023/04/25	59.1	37.12	4	38.80	36.10	55.1	2,556	2.15%
2023/04/24	21	38.49	1	38.65	38.45	20	2,485	0.80%
2023/04/21	9.3	37.27	10	37.81	37.00	-0.7	2,427	-0.03%
2023/04/20	113	38.66	14	38.07	37.95	99	2,323	4.26%	大買/
2023/04/19	71	41.56	81	42.45	41.65	-10	2,151	-0.46%
2023/04/18	81	40.66	171	40.89	41.90	-90	2,014	-4.47%	大賣/
2023/04/17	6	36.73	0	0.00	39.35	6	1,685	0.36%
2023/04/14	2	35.68	2	36.75	35.80	0	1,591	0.00%
2023/04/13	88.1	35.32	1	34.00	34.00	87.1	1,440	6.04%
2023/04/12	0	0.00	8	34.97	35.35	-8	1,256	-0.64%
2023/04/11	54	31.63	18	32.21	32.15	36	1,175	3.06%
2023/04/10	7	29.79	8	29.73	30.00	-1	1,059	-0.09%
2023/04/07	8	28.44	8	28.56	28.70	0	952	0.00%
2023/04/06	13	27.82	4	28.20	29.25	9	899	1.00%
2023/03/31	14	27.25	8	27.28	27.10	6	804	0.75%
2023/03/30	2	26.40	0	0.00	26.05	2	738	0.27%
2023/03/29	2	26.38	0	0.00	26.40	2	728	0.27%
2023/03/28	1	26.65	3	27.10	26.65	-2	719	-0.28%
2023/03/27	0	0.00	3	26.25	26.25	-3	665	-0.45%
2023/03/24	6	25.44	2	25.80	25.55	4	636	0.63%
2023/03/23	5	26.31	4	26.50	25.75	1	620	0.16%
2023/03/22	0	0.00	7	28.04	28.35	-7	537	-1.30%
2023/03/20	12	25.85	3	26.15	26.05	9	496	1.81%
2023/03/16	6	24.88	18	24.80	24.40	-12	452	-2.65%
2023/03/15	7	26.19	4	26.20	26.10	3	410	0.73%
2023/03/14	0	0.00	4	25.95	26.00	-4	398	-1.00%
2023/03/13	7	25.49	2	25.95	25.80	5	380	1.31%
2023/03/09	0	0.00	2	24.40	24.40	-2	303	-0.66%
2023/03/08	0	0.00	10	24.25	24.25	-10	298	-3.35%
2023/03/02	3	23.15	3	23.35	22.70	0	287	0.00%
2023/02/24	20	21.80	0	0.00	21.95	20	258	7.75%
2023/02/23	1	21.70	0	0.00	21.60	1	254	0.39%
2023/02/16	0	0.00	5	21.10	21.05	-5	245	-2.04%
2023/02/15	5	21.00	0	0.00	21.05	5	243	2.06%
2023/02/14	4	20.99	4	21.21	20.85	0	239	0.00%
2023/02/13	2	20.35	2	20.50	21.25	0	237	0.00%
2023/02/06	0	0.00	2	19.95	20.00	-2	215	-0.93%
2023/02/03	2	19.95	0	0.00	19.90	2	215	0.93%
2022/12/30	0	0.00	2	19.35	19.45	-2	215	-0.93%
2022/12/28	2	19.25	2	19.35	19.40	0	232	0.00%
2022/12/27	1	19.20	1	19.25	19.35	0	250	0.00%
2022/12/20	2	19.80	2	19.30	19.30	0	331	0.00%
2022/12/16	2	19.60	2	19.80	19.95	0	326	0.00%
2022/12/14	2	20.00	2	20.10	20.15	0	330	0.00%
2022/12/12	0	0.00	2	19.30	20.45	-2	346	-0.58%
2022/10/07	2	17.90	2	18.05	17.90	0	319	0.00%
2022/10/03	2	17.90	2	18.10	17.85	0	278	0.00%
2022/09/30	2	18.20	2	18.75	18.50	0	272	0.00%
2022/09/20	2	17.95	2	18.25	18.20	0	170	0.00%
2022/09/19	4	19.25	1	19.75	18.20	3	161	1.86%
2022/09/16	1	19.00	0	0.00	19.00	1	129	0.77%
2022/09/15	0	0.00	9	18.20	18.25	-9	89	-10.10%
2022/05/10	0	0.00	2	14.75	14.75	-2	47	-4.21%
2022/05/09	2	14.55	0	0.00	14.90	2	48	4.11%
2022/03/22	0	0.00	4	15.70	15.70	-4	51	-7.83%
2022/03/15	4	15.50	0	0.00	15.40	4	53	7.48%
2022/02/22	0	0.00	4	15.90	15.90	-4	58	-6.87%
2022/02/16	4	15.90	0	0.00	16.15	4	60	6.61%
2022/02/15	0	0.00	3	15.80	15.95	-3	60	-4.96%
2022/02/14	3	15.45	0	0.00	15.50	3	60	5.00%
2022/01/06	0	0.00	4	16.35	16.50	-4	64	-6.19%
2021/12/27	0	0.00	4	16.55	16.35	-4	64	-6.17%
2021/12/20	4	16.15	0	0.00	16.30	4	63	6.33%
2021/10/21	0	0.00	2	13.90	13.90	-2	69	-2.90%
2021/09/17	0	0.00	3	14.20	14.30	-3	116	-2.59%
2021/09/13	2	14.45	0	0.00	14.35	2	125	1.59%
2021/07/28	0	0.00	1	16.50	16.45	-1	178	-0.56%
2021/07/22	5	17.55	5	17.90	17.60	0	227	0.00%
2021/07/21	1	17.60	10	17.70	17.70	-9	235	-3.83%
2021/07/07	1	17.90	1	17.90	17.95	0	287	0.00%
2021/06/30	2	17.30	2	17.50	17.40	0	315	0.00%
2021/06/10	0	0.00	2	17.20	17.20	-2	475	-0.42%
2021/05/25	0	0.00	2	17.20	17.15	-2	480	-0.42%
2021/05/20	2	16.65	0	0.00	16.75	2	485	0.41%
2021/05/14	0	0.00	3	17.20	17.25	-3	479	-0.63%
2021/05/13	1	17.05	0	0.00	17.05	1	475	0.21%
2021/05/12	2	17.55	0	0.00	17.25	2	472	0.42%
2021/05/07	2	19.80	0	0.00	19.65	2	453	0.44%
2021/05/06	0	0.00	1	19.70	19.60	-1	451	-0.22%
2021/05/04	10	18.85	0	0.00	19.50	10	447	2.23%
2021/05/03	3	21.00	0	0.00	20.30	3	438	0.68%
2021/04/29	0	0.00	1	21.75	21.30	-1	429	-0.23%
2021/04/28	2	20.75	3	20.95	21.30	-1	411	-0.24%
2021/04/26	0	0.00	4	20.90	20.70	-4	385	-1.04%
2021/04/20	0	0.00	11	20.54	20.60	-11	358	-3.07%
2021/04/15	0	0.00	4	19.90	19.90	-4	346	-1.16%
2021/04/14	4	19.50	0	0.00	19.60	4	346	1.16%
2021/04/06	0	0.00	2	20.55	20.55	-2	495	-0.40%
2021/03/30	0	0.00	3	19.95	20.05	-3	484	-0.62%
2021/03/25	3	19.40	0	0.00	19.50	3	479	0.63%
2021/03/22	6	19.87	5	19.85	19.75	1	466	0.21%
2021/03/19	4	20.15	0	0.00	20.00	4	459	0.87%
2021/03/17	0	0.00	3	19.80	21.15	-3	391	-0.77%
2021/03/10	3	18.80	0	0.00	18.90	3	331	0.91%
2021/03/02	0	0.00	3	19.05	19.05	-3	344	-0.87%
2021/02/22	10	19.10	0	0.00	19.20	10	337	2.96%
2021/02/17	0	0.00	7	18.37	18.40	-7	335	-2.09%
2021/02/04	2	17.60	0	0.00	17.50	2	337	0.59%
2020/12/31	3	19.30	0	0.00	19.30	3	382	0.78%
2020/12/11	0	0.00	2	18.75	18.80	-2	272	-0.73%
2020/12/07	2	18.95	0	0.00	18.95	2	305	0.66%
2020/11/10	0	0.00	2	19.10	19.10	-2	664	-0.30%
2020/11/04	2	19.00	0	0.00	19.40	2	718	0.28%
2020/10/28	0	0.00	2	19.85	19.85	-2	732	-0.27%
2020/10/27	0	0.00	2	20.25	20.10	-2	729	-0.27%
2020/10/26	0	0.00	1	19.90	19.95	-1	726	-0.14%
2020/10/21	2	19.65	0	0.00	19.75	2	733	0.27%
2020/10/15	2	19.90	0	0.00	20.05	2	740	0.27%
2020/09/30	0	0.00	2	18.65	18.70	-2	839	-0.24%
2020/09/29	2	18.35	0	0.00	18.55	2	887	0.23%
2020/09/25	5	18.80	0	0.00	18.10	5	907	0.55%
2020/09/23	5	19.75	4	19.65	19.65	1	899	0.11%
2020/09/22	5	19.85	5	19.75	19.75	0	896	0.00%
2020/09/18	0	0.00	5	20.95	21.00	-5	876	-0.57%
2020/09/14	0	0.00	2	19.95	20.30	-2	868	-0.23%
2020/09/11	2	19.60	0	0.00	19.85	2	911	0.22%
2020/09/10	8	20.31	0	0.00	20.40	8	932	0.86%
2020/09/07	5	21.30	0	0.00	20.75	5	900	0.56%
2020/09/04	0	0.00	1	21.00	21.05	-1	884	-0.11%
2020/09/03	13	21.75	1	21.90	21.25	12	876	1.37%
2020/09/02	1	22.00	5	21.25	22.00	-4	859	-0.47%
2020/09/01	5	20.28	1	20.25	20.15	4	809	0.49%
2020/08/28	6	20.68	10	20.95	20.60	-4	788	-0.51%
2020/08/27	0	0.00	2	20.05	20.00	-2	744	-0.27%
2020/08/26	0	0.00	5	18.80	19.00	-5	689	-0.73%
2020/08/24	0	0.00	3	17.10	17.10	-3	645	-0.46%
2020/08/20	3	16.55	0	0.00	16.95	3	641	0.47%
2020/08/18	2	17.60	0	0.00	17.60	2	637	0.31%
2020/08/17	0	0.00	10	17.65	17.60	-10	637	-1.57%
2020/08/13	8	17.74	0	0.00	17.50	8	638	1.25%
2020/08/12	2	18.30	0	0.00	18.25	2	627	0.32%
2020/07/27	10	15.88	0	0.00	16.00	10	622	1.61%
2020/07/15	0	0.00	1	18.85	18.55	-1	592	-0.17%
2020/07/13	0	0.00	5	18.95	19.20	-5	569	-0.88%
2020/07/10	5	18.10	8	18.22	18.70	-3	558	-0.54%
2020/07/09	11	19.01	10	18.98	18.80	1	547	0.18%
2020/07/08	0	0.00	3	18.10	18.35	-3	496	-0.60%
2020/06/18	2	16.35	0	0.00	16.60	2	408	0.49%
2020/06/17	0.5	17.70	9	17.70	17.75	-8.5	360	-2.35%
2020/06/11	1	16.40	0	0.00	15.85	1	321	0.31%
2020/06/10	2	16.90	0	0.00	16.80	2	310	0.64%
2020/06/01	1	15.60	0	0.00	15.80	1	250	0.40%
2020/05/25	2	15.55	0	0.00	15.60	2	245	0.82%
2020/05/19	0	0.00	3	16.65	16.70	-3	230	-1.30%
2020/05/15	5	16.08	5	15.72	16.15	0	208	0.00%
2020/05/06	0	0.00	2	13.25	13.25	-2	163	-1.22%
2020/04/17	0	0.00	1	12.65	12.55	-1	142	-0.70%
2020/04/16	1	12.65	0	0.00	12.65	1	141	0.70%
2020/04/15	0	0.00	1	12.50	12.65	-1	140	-0.71%
2020/03/31	1	10.75	0	0.00	10.75	1	112	0.89%
2020/01/13	0	0.00	5	13.75	13.70	-5	71	-7.04%
2019/12/09	0	0.00	5	13.45	13.55	-5	70	-7.07%
2019/11/29	2	13.83	0	0.00	13.85	2	71	2.79%
2019/11/28	1	13.75	0	0.00	13.90	1	72	1.39%
2019/11/21	2	13.90	0	0.00	13.80	2	83	2.39%
2019/11/15	5	14.00	0	0.00	13.90	5	84	5.95%
2019/11/01	2	14.30	0	0.00	14.30	2	85	2.33%
2019/09/26	0	0.00	2	14.50	14.45	-2	87	-2.29%
2019/09/18	2	14.40	0	0.00	14.60	2	81	2.44%
2019/08/29	0	0.00	5	15.80	15.55	-5	76	-6.55%
2019/08/28	5	15.00	0	0.00	15.60	5	78	6.41%
2019/08/14	0	0.00	10	15.60	15.75	-10	67	-14.73%
2019/07/08	1	16.55	0	0.00	16.55	1	116	0.86%
2019/06/14	0	0.00	0.4	16.60	16.70	-0.4	132	-0.27%
2019/06/04	0	0.00	1	17.20	17.65	-1	144	-0.69%
2019/05/20	10	16.80	0	0.00	16.70	10	129	7.73%
2019/05/14	1	16.50	0	0.00	16.50	1	125	0.80%
2019/05/09	0	0.00	1	17.85	17.95	-1	122	-0.82%
2019/03/26	0	0.00	3	16.05	16.05	-3	68	-4.39%
2019/03/21	1	15.75	0	0.00	15.85	1	65	1.52%
2019/03/20	3	16.15	0	0.00	16.05	3	62	4.78%
2019/03/05	0	0.00	2	17.30	17.30	-2	51	-3.87%
2019/03/04	2	16.90	0	0.00	17.00	2	52	3.77%
2019/02/13	2	16.63	0	0.00	16.80	2	85	2.34%
2019/02/11	2	16.50	0	0.00	16.35	2	93	2.14%
2019/01/02	1	16.50	0	0.00	16.50	1	208	0.48%
2018/11/26	1	18.30	0	0.00	18.50	1	271	0.37%
2018/11/22	0	0.00	2	18.45	17.70	-2	273	-0.73%
2018/11/19	7	18.76	1	18.90	18.60	6	268	2.23%
2018/11/15	5	20.00	0	0.00	19.70	5	256	1.95%
2018/11/14	0	0.00	7	19.93	19.90	-7	256	-2.73%
2018/11/13	0	0.00	1	18.30	18.55	-1	249	-0.40%
2018/11/12	0	0.00	1	17.90	18.30	-1	250	-0.40%
2018/11/09	0	0.00	5	18.40	18.30	-5	249	-2.01%
2018/11/08	14	18.59	10	18.60	18.40	4	248	1.61%
2018/11/07	2	18.30	0	0.00	18.75	2	243	0.82%
2018/11/06	0	0.00	5	18.80	18.40	-5	246	-2.03%
2018/11/02	6	16.81	0	0.00	16.80	6	231	2.59%
2018/11/01	8	16.94	2	17.85	16.70	6	231	2.59%
2018/10/31	0	0.00	1	16.55	17.30	-1	224	-0.45%
2018/10/12	7	15.00	6	16.03	16.60	1	210	0.47%
2018/10/11	3	16.70	0	0.00	16.65	3	185	1.62%
2018/09/13	1	21.55	0	0.00	21.35	1	367	0.27%
2018/09/11	9	21.97	1	22.00	21.85	8	367	2.18%
2018/09/03	6	23.77	0	0.00	23.75	6	381	1.57%
2018/08/28	1	24.15	0	0.00	24.40	1	395	0.25%
2018/08/14	0	0.00	3	25.25	25.15	-3	445	-0.67%
2018/08/10	0	0.00	1	25.20	25.10	-1	458	-0.22%
2018/08/08	5	25.22	0	0.00	24.75	5	477	1.05%
2018/08/06	0	0.00	3	24.03	24.05	-3	520	-0.58%
2018/08/02	0	0.00	2	24.00	23.95	-2	528	-0.38%
2018/07/31	1	23.90	0	0.00	23.75	1	550	0.18%
2018/07/26	2	23.75	0	0.00	23.75	2	606	0.33%
2018/07/24	1	24.70	0	0.00	24.90	1	615	0.16%
2018/07/23	1	25.40	0	0.00	25.30	1	613	0.16%
2018/07/19	0	0.00	1	25.35	25.70	-1	607	-0.16%
2018/07/16	0	0.00	1	26.35	26.25	-1	600	-0.17%
2018/07/13	1	26.00	0	0.00	26.30	1	598	0.17%
2018/07/12	3	26.25	0	0.00	25.70	3	594	0.50%
2018/07/11	0	0.00	5	26.40	26.40	-5	585	-0.85%
2018/07/10	3	27.20	2	28.55	26.90	1	580	0.17%
2018/07/05	7	26.18	0	0.00	25.55	7	537	1.30%
2018/07/03	4	26.35	10	26.61	25.50	-6	530	-1.13%
2018/07/02	0	0.00	2	27.85	27.70	-2	498	-0.40%
2018/06/26	0	0.00	2	25.65	25.60	-2	424	-0.47%
2018/06/22	2	25.85	0	0.00	25.40	2	419	0.48%
2018/06/21	1	25.70	0	0.00	25.20	1	415	0.24%
2018/06/20	1	25.85	0	0.00	25.60	1	410	0.24%
2018/06/14	0	0.00	2	25.60	25.70	-2	398	-0.50%
2018/06/13	2	25.60	0	0.00	25.30	2	394	0.51%
2018/06/12	1	26.00	0	0.00	25.85	1	390	0.26%
2018/06/11	3	26.12	4	26.10	26.10	-1	371	-0.27%
2018/06/08	0	0.00	1	25.95	25.90	-1	366	-0.27%
2018/06/07	0	0.00	1	26.30	25.85	-1	364	-0.27%
2018/06/04	3	26.53	0	0.00	25.90	3	348	0.86%
2018/06/01	1	26.70	0	0.00	26.65	1	344	0.29%
2018/05/25	4	25.54	0	0.00	25.45	4	310	1.29%
2018/05/22	5	25.70	0	0.00	25.45	5	307	1.63%
2018/05/17	2	26.50	0	0.00	26.00	2	293	0.68%
2018/05/16	0	0.00	8	27.00	26.85	-8	288	-2.77%
2018/05/14	1	25.45	4	26.10	27.20	-3	253	-1.18%
2018/05/10	3	24.87	0	0.00	24.80	3	226	1.32%
2018/05/08	1	26.00	3	26.02	25.60	-2	209	-0.95%
2018/05/07	1	24.70	0	0.00	25.45	1	197	0.51%
2018/05/04	1	23.70	0	0.00	24.75	1	188	0.53%
2018/05/03	10	22.93	0	0.00	23.30	10	140	7.10%
2018/05/02	6	21.48	0	0.00	22.00	6	129	4.64%
2018/04/26	3	20.75	0	0.00	20.10	3	113	2.64%
2018/04/10	0	0.00	5	20.20	20.10	-5	129	-3.86%
2018/04/09	5	19.70	0	0.00	19.30	5	127	3.93%
2018/04/02	1	21.50	0	0.00	21.00	1	121	0.83%
2018/03/29	1	22.55	0	0.00	22.00	1	116	0.86%
2018/03/13	1	23.80	0	0.00	23.75	1	123	0.81%
2018/03/06	0	0.00	1	24.40	24.40	-1	129	-0.77%
2018/03/02	0	0.00	7	24.41	24.50	-7	133	-5.23%
2018/03/01	0	0.00	2	24.40	24.40	-2	134	-1.49%
2018/02/12	2	22.08	0	0.00	22.50	2	125	1.59%
2018/02/08	1	22.10	0	0.00	22.20	1	131	0.76%
2018/02/07	4	22.00	0	0.00	21.95	4	130	3.07%
2018/02/06	1	21.80	8	21.60	22.10	-7	132	-5.30%
2018/01/17	0	0.00	2	21.90	22.40	-2	196	-1.02%
2018/01/15	1	21.70	0	0.00	22.00	1	193	0.52%
2018/01/05	1	22.65	0	0.00	22.60	1	192	0.52%
2018/01/02	1	22.60	0	0.00	22.75	1	187	0.53%