三聯 (5493)-元大-佳里券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
76.0
漲跌
▼2.0
漲幅
-2.56%
成交量
39張
產業
上櫃其他電子類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	76.60	0	0.00	76.00	1	205	0.49%
2024/12/06	1	78.50	0	0.00	78.50	1	231	0.43%
2024/11/25	1	80.60	1	80.40	81.00	0	246	0.00%
2024/11/15	0	0.00	3	80.93	81.50	-3	250	-1.20%
2024/11/12	1	93.20	1	93.80	92.10	0	252	0.00%
2024/11/11	1	96.00	1	98.40	95.80	0	251	0.00%
2024/10/23	0	0.00	1	99.40	99.50	-1	237	-0.42%
2024/10/22	1.9	97.70	0	0.00	96.50	1.9	232	0.82%
2024/10/17	0	0.00	1	97.50	97.00	-1	238	-0.42%
2024/10/16	5	95.40	10.3	95.88	94.40	-5.3	237	-2.23%
2024/10/15	0	0.00	1	95.80	95.50	-1	235	-0.42%
2024/10/14	0.1	89.80	10	93.72	94.80	-10	229	-4.33%
2024/10/11	5	91.80	0	0.00	91.00	5	228	2.19%
2024/10/09	1	92.70	0	0.00	91.00	1	233	0.43%
2024/10/04	1	90.00	0	0.00	89.20	1	264	0.38%
2024/10/01	1	91.30	1	91.80	91.00	0	289	0.00%
2024/09/25	1	95.50	0	0.00	95.70	1	312	0.32%
2024/09/24	2	91.80	0	0.00	91.20	2	318	0.63%
2024/09/23	1	94.50	0	0.00	94.30	1	320	0.31%
2024/09/20	0	0.00	1	95.40	95.60	-1	336	-0.30%
2024/09/18	5	97.10	0	0.00	96.20	5	365	1.37%
2024/09/16	1	93.70	1	95.00	95.50	0	361	0.00%
2024/09/12	0	0.00	1	91.50	90.60	-1	378	-0.26%
2024/09/11	1	87.20	0	0.00	87.00	1	389	0.26%
2024/09/10	1	90.10	0	0.00	88.50	1	399	0.25%
2024/09/09	2	91.70	0	0.00	91.00	2	404	0.49%
2024/09/06	0	0.00	5	95.00	99.60	-5	403	-1.24%
2024/09/04	1	94.10	0	0.00	94.60	1	421	0.24%
2024/08/30	3	100.80	0	0.00	99.90	3	528	0.57%
2024/08/29	8	100.50	2	100.50	101.00	6	550	1.09%
2024/08/28	0	0.00	1	101.50	100.00	-1	592	-0.17%
2024/08/21	1	98.40	1	98.50	98.40	0	735	0.00%
2024/08/20	1	99.20	0	0.00	98.80	1	786	0.13%
2024/08/16	0	0.00	7	98.73	99.70	-7	830	-0.84%
2024/08/14	0	0.00	2	97.15	93.80	-2	832	-0.24%
2024/08/05	1	81.00	0	0.00	80.90	1	926	0.11%
2024/08/02	1	89.80	0	0.00	89.80	1	936	0.11%
2024/08/01	1	93.00	1	93.00	92.80	0	948	0.00%
2024/07/29	1	89.40	0	0.00	88.60	1	1,051	0.10%
2024/07/19	0	0.00	1	98.50	98.20	-1	1,227	-0.08%
2024/07/18	0	0.00	1	99.20	99.20	-1	1,263	-0.08%
2024/07/17	2	103.50	0	0.00	102.50	2	1,284	0.16%
2024/07/15	1	105.00	0	0.00	102.50	1	1,301	0.08%
2024/07/12	1	104.00	0	0.00	104.00	1	1,325	0.08%
2024/07/10	1	108.00	2	108.00	108.00	-1	1,333	-0.07%
2024/07/05	1	111.50	3	111.17	112.00	-2	1,323	-0.15%
2024/07/02	1	103.50	0	0.00	104.00	1	1,296	0.08%
2024/07/01	1	104.00	0	0.00	103.50	1	1,300	0.08%
2024/06/28	1	108.50	1	110.50	106.50	0	1,294	0.00%
2024/06/26	5	110.00	5	107.00	107.50	0	1,284	0.00%
2024/06/25	1	106.00	0	0.00	106.00	1	1,271	0.08%
2024/06/24	1	105.00	2	108.50	108.50	-1	1,261	-0.08%
2024/06/21	2	104.00	0	0.00	105.50	2	1,259	0.16%
2024/06/20	0	0.00	1	105.50	104.50	-1	1,265	-0.08%
2024/06/19	2	101.00	1	101.50	100.00	1	1,292	0.08%
2024/06/18	2	102.75	10	106.35	102.00	-8	1,337	-0.60%
2024/06/17	10	103.80	3	104.17	103.00	7	1,399	0.50%
2024/06/14	1	105.00	0	0.00	103.00	1	1,406	0.07%
2024/06/13	2	104.50	1	106.00	105.50	1	1,414	0.07%
2024/06/12	2	102.00	3	103.33	103.00	-1	1,404	-0.07%
2024/06/11	6.1	102.75	0	0.00	101.50	6.1	1,395	0.43%
2024/06/07	1.1	108.45	3	108.17	108.50	-1.9	1,383	-0.14%
2024/06/06	0	0.00	14	104.18	104.00	-14	1,326	-1.06%
2024/06/05	1	98.30	1	96.10	96.40	0	1,294	0.00%
2024/06/04	8	100.89	0	0.00	98.20	8	1,289	0.62%
2024/06/03	1	101.50	6	101.67	100.50	-5	1,268	-0.39%
2024/05/31	2	95.00	4	96.55	96.30	-2	1,233	-0.16%
2024/05/30	19	96.72	6	96.78	93.30	13	1,210	1.07%
2024/05/29	3	95.03	9	95.29	99.80	-6	1,178	-0.51%
2024/05/28	3	90.80	0	0.00	90.80	3	1,135	0.26%
2024/05/27	3	90.83	4	90.60	90.10	-1	1,121	-0.09%
2024/05/24	4	91.83	3	91.97	92.50	1	1,097	0.09%
2024/05/23	6	83.33	4	87.68	87.20	2	1,046	0.19%
2024/05/22	5	81.90	2	83.40	82.90	3	1,016	0.30%
2024/05/21	0	0.00	1	80.90	79.50	-1	997	-0.10%
2024/05/20	1	80.00	2	79.60	78.80	-1	991	-0.10%
2024/05/16	3	80.13	0	0.00	80.00	3	981	0.31%
2024/05/15	0	0.00	2	84.10	81.30	-2	964	-0.21%
2024/05/14	1	90.30	0	0.00	90.30	1	916	0.11%
2024/05/10	2	94.25	0	0.00	93.40	2	897	0.22%
2024/05/08	0	0.00	1	97.90	96.40	-1	877	-0.11%
2024/05/03	1	112.50	2	105.25	103.50	-1	834	-0.12%
2024/05/02	1	111.50	0	0.00	110.00	1	760	0.13%
2024/04/29	1	111.50	0	0.00	112.00	1	722	0.14%
2024/04/26	8	114.63	7	117.64	117.00	1	690	0.14%
2024/04/25	2	108.00	2	109.00	111.50	0	598	0.00%
2024/04/23	0	0.00	2	92.85	92.40	-2	517	-0.39%
2024/04/19	2	91.60	0	0.00	91.70	2	484	0.41%
2024/04/17	0	0.00	1	91.70	91.70	-1	446	-0.22%
2024/03/26	0	0.00	3	86.90	86.30	-3	371	-0.81%
2024/03/25	0	0.00	1	93.80	93.10	-1	354	-0.28%
2024/03/22	5	94.06	4	95.58	92.60	1	337	0.30%
2024/03/21	5	86.88	3	88.10	90.50	2	292	0.68%
2024/03/20	0	0.00	3	86.33	88.40	-3	239	-1.25%
2024/03/18	0	0.00	8	71.23	73.10	-8	142	-5.60%
2024/03/15	4	67.60	0	0.00	66.50	4	127	3.13%
2024/03/14	4	67.93	1	68.40	67.50	3	128	2.34%
2024/03/13	5	70.48	0	0.00	67.40	5	128	3.90%
2024/03/12	5	71.12	0	0.00	71.30	5	120	4.14%
2024/03/08	0	0.00	1	70.20	70.80	-1	110	-0.90%
2024/03/07	0	0.00	5	66.46	67.90	-5	104	-4.80%
2024/03/06	9	66.06	5	67.12	66.50	4	101	3.96%
2024/03/05	2	64.05	0	0.00	64.40	2	92	2.15%
2024/03/01	0	0.00	0.1	62.60	62.70	-0.1	84	-0.12%
2024/02/29	0	0.00	6	59.35	59.60	-6	79	-7.56%
2024/02/27	0	0.00	1	58.50	58.50	-1	79	-1.26%
2024/02/26	6	59.90	0	0.00	59.80	6	78	7.63%
2024/02/23	0.1	59.50	0	0.00	58.80	0.1	79	0.13%
2024/01/30	0	0.00	0	58.10	58.70	0	81	-0.05%
2024/01/19	0	0.00	5	57.60	57.70	-5	116	-4.28%
2024/01/18	0	0.00	1	58.00	57.00	-1	127	-0.78%
2024/01/17	0	0.00	2	58.65	58.10	-2	135	-1.48%
2024/01/11	1	60.00	0	0.00	60.60	1	129	0.77%
2024/01/05	0	0.00	2	56.05	58.90	-2	113	-1.76%
2023/12/26	0	0.00	1	54.30	54.50	-1	105	-0.95%
2023/12/20	0	0.00	2	54.10	54.10	-2	102	-1.95%
2023/12/18	2	54.40	0	0.00	54.40	2	102	1.94%
2023/12/14	3	54.80	3	54.80	54.60	0	102	0.00%
2023/12/13	6	55.50	1	55.40	54.60	5	102	4.90%
2023/12/12	1	55.30	3	55.50	55.20	-2	100	-1.98%
2023/12/08	0	0.00	1	53.80	53.60	-1	94	-1.05%
2023/12/07	0	0.00	5	52.80	53.00	-5	93	-5.35%
2023/12/06	4	53.13	0	0.00	52.90	4	93	4.29%
2023/12/05	1	53.40	0	0.00	53.40	1	95	1.05%
2023/12/04	2	53.00	2	53.80	53.70	0	94	0.00%
2023/11/29	0	0.00	1	52.20	52.20	-1	91	-1.09%
2023/11/28	6	52.10	0	0.00	52.00	6	91	6.56%
2023/11/27	0	0.00	5	52.24	51.90	-5	91	-5.47%
2023/11/23	3	52.97	0	0.00	53.00	3	90	3.31%
2023/11/22	11	52.65	0	0.00	52.50	11	89	12.25%
2023/11/13	1	52.60	0	0.00	52.10	1	83	1.20%
2023/11/02	0	0.00	2	51.00	51.20	-2	77	-2.58%
2023/10/30	0	0.00	1	53.30	53.40	-1	72	-1.37%
2023/10/27	1	54.60	0	0.00	55.10	1	66	1.49%
2023/10/26	2	51.95	0	0.00	51.60	2	44	4.50%
2023/09/25	0	0.00	1	48.30	48.80	-1	50	-1.98%
2023/09/07	1	49.40	0	0.00	48.15	1	51	1.95%
2023/06/07	0	0.00	1	51.00	50.50	-1	65	-1.53%
2023/03/27	0	0.00	2	54.85	55.10	-2	31	-6.43%
2023/03/22	0	0.00	2	54.90	54.80	-2	30	-6.52%
2023/03/21	4	54.83	1	55.00	54.80	3	31	9.66%
2023/03/20	3	55.10	0	0.00	55.00	3	31	9.67%
2023/02/01	0	0.00	2	50.50	50.60	-2	41	-4.85%
2023/01/31	2	50.70	0	0.00	50.60	2	41	4.85%
2022/12/30	0	0.00	2	50.10	50.40	-2	42	-4.71%
2022/12/29	0	0.00	1	50.00	50.10	-1	42	-2.34%
2022/12/28	1	49.90	0	0.00	49.80	1	42	2.33%
2022/12/27	2	50.60	0	0.00	50.30	2	43	4.65%
2022/10/13	0	0.00	2	52.15	50.00	-2	39	-5.01%
2022/09/14	0	0.00	5	55.94	56.30	-5	34	-14.37%
2022/09/13	5	55.00	0	0.00	55.70	5	34	14.57%
2022/04/22	1	54.00	1	52.90	53.30	0	105	0.00%
2022/04/06	0	0.00	1	49.30	49.55	-1	60	-1.66%
2022/03/30	1	52.40	0	0.00	51.60	1	57	1.74%
2022/02/22	0	0.00	2	45.05	44.65	-2	43	-4.57%
2022/02/21	2	45.20	0	0.00	45.05	2	43	4.58%
2022/02/16	0	0.00	5	45.05	45.05	-5	46	-10.76%
2022/02/10	0	0.00	5	45.00	45.30	-5	41	-12.07%
2022/02/08	13	44.90	0	0.00	44.50	13	40	31.86%
2022/01/25	0	0.00	5	43.50	43.80	-5	39	-12.61%
2022/01/17	6	43.40	0	0.00	43.40	6	31	18.89%
2022/01/12	0	0.00	5	43.21	43.50	-5	25	-19.95%
2022/01/11	5	43.55	5	43.60	43.05	0	21	0.00%
2022/01/07	0	0.00	5	42.80	42.80	-5	13	-36.10%
2022/01/06	0	0.00	2	43.20	42.80	-2	13	-15.15%
2022/01/04	2	43.50	0	0.00	43.15	2	13	15.04%
2021/12/29	10	43.30	0	0.00	43.30	10	12	77.62%
2021/11/25	0	0.00	5	43.30	43.30	-5	21	-23.17%
2021/11/24	0	0.00	3	43.00	42.75	-3	21	-13.86%
2021/11/19	3	43.50	0	0.00	43.20	3	22	13.25%
2021/11/17	5	44.00	0	0.00	44.00	5	23	21.46%
2021/11/09	0	0.00	1	43.20	43.50	-1	21	-4.61%
2021/11/08	0	0.00	3	43.22	43.20	-3	21	-13.82%
2021/11/05	0	0.00	1	43.00	43.00	-1	22	-4.51%
2021/11/04	5	42.97	0	0.00	43.00	5	22	22.16%
2021/10/21	0	0.00	2	43.20	43.15	-2	22	-8.75%
2021/10/08	0	0.00	1	43.10	42.90	-1	22	-4.45%
2021/09/27	1	43.55	0	0.00	43.55	1	32	3.06%
2021/09/15	1	44.10	0	0.00	44.00	1	45	2.20%
2021/09/13	1	43.95	0	0.00	44.00	1	46	2.15%
2021/09/08	0	0.00	5	43.50	42.80	-5	46	-10.82%
2021/09/03	1	44.40	0	0.00	44.00	1	42	2.37%
2021/09/02	0	0.00	7	44.00	44.50	-7	41	-16.73%
2021/09/01	1	44.00	10	44.03	44.00	-9	41	-21.48%
2021/08/27	1	44.05	0	0.00	44.05	1	41	2.40%
2021/08/26	1	43.95	0	0.00	43.95	1	41	2.40%
2021/08/25	11	44.00	0	0.00	43.80	11	41	26.25%
2021/08/23	0	0.00	3	43.70	43.25	-3	41	-7.24%
2021/08/20	3	42.62	0	0.00	42.70	3	41	7.28%
2021/08/18	3	42.58	0	0.00	42.80	3	41	7.31%
2021/08/16	1	42.45	0	0.00	42.45	1	41	2.42%
2021/08/10	3	42.90	0	0.00	42.40	3	41	7.23%
2021/07/13	0	0.00	2	41.00	40.85	-2	53	-3.73%
2021/07/09	0	0.00	1	40.50	40.50	-1	54	-1.83%
2021/05/04	0	0.00	30	43.77	43.60	-30	46	-64.15%
2021/05/03	0	0.00	10	44.53	44.50	-10	45	-21.83%
2021/04/27	1	45.40	5	45.64	45.75	-4	45	-8.78%
2021/04/26	7	45.54	0	0.00	45.40	7	44	15.77%
2021/04/23	8	45.25	0	0.00	45.20	8	44	17.98%
2021/04/14	0	0.00	4	43.75	43.85	-4	40	-9.83%
2021/04/13	1	44.00	0	0.00	43.95	1	40	2.47%
2021/04/12	2	44.00	1	44.30	43.95	1	39	2.52%
2021/04/09	3	44.25	0	0.00	44.30	3	38	7.89%
2021/04/08	18	44.33	0	0.00	44.35	18	37	47.94%
2021/04/07	7	43.83	0	0.00	44.00	7	37	18.89%
2021/04/06	3	43.40	0	0.00	43.85	3	36	8.25%
2021/04/01	3	43.32	3.1	43.96	43.20	-0.1	35	-0.34%
2021/03/31	4	41.75	0	0.00	41.65	4	28	14.26%
2021/02/24	0.1	40.00	0	0.00	39.95	0.1	26	0.46%
2021/01/27	0	0.00	1	40.30	40.25	-1	26	-3.73%
2021/01/26	0	0.00	1	40.30	39.90	-1	26	-3.74%
2021/01/21	0	0.00	2	40.00	39.80	-2	27	-7.15%
2020/11/30	1	41.30	2	41.30	41.25	-1	96	-1.03%
2020/11/26	0	0.00	2	41.33	41.35	-2	95	-2.09%
2020/11/24	0	0.00	2	41.20	41.25	-2	101	-1.97%
2020/11/03	0	0.00	0.9	45.00	45.45	-0.9	171	-0.55%
2020/10/23	0	0.00	2	44.05	44.90	-2	204	-0.98%
2020/10/22	0	0.00	1	44.10	44.20	-1	205	-0.49%
2020/10/21	0	0.00	1	44.55	44.50	-1	206	-0.49%
2020/09/22	0	0.00	5	43.11	44.45	-5	242	-2.06%
2020/09/21	6	45.28	0	0.00	43.60	6	239	2.51%
2020/09/18	0	0.00	5	44.60	44.50	-5	230	-2.17%
2020/09/16	1	42.80	3	42.97	42.70	-2	230	-0.87%
2020/09/15	5	42.36	0	0.00	42.30	5	229	2.18%
2020/09/14	2	42.20	0	0.00	42.15	2	230	0.87%
2020/09/11	0	0.00	5	42.12	42.00	-5	231	-2.16%
2020/09/10	2	42.70	0	0.00	42.55	2	231	0.86%
2020/09/09	5	42.55	0	0.00	42.50	5	229	2.17%
2020/09/08	1	43.10	0	0.00	43.00	1	231	0.43%
2020/09/07	3	44.38	0	0.00	43.70	3	230	1.30%
2020/09/02	0	0.00	4	44.80	44.95	-4	228	-1.75%
2020/08/14	0	0.00	1	40.10	39.35	-1	228	-0.44%
2020/08/07	0	0.00	2	42.23	41.70	-2	240	-0.83%
2020/07/31	0	0.00	2	43.65	43.65	-2	251	-0.79%
2020/07/29	0	0.00	3	43.80	43.55	-3	217	-1.38%
2020/07/28	2	44.23	16	44.98	43.50	-14	210	-6.65%
2020/07/24	0	0.00	10	42.92	42.55	-10	191	-5.23%
2020/07/22	1	43.80	1	43.25	43.30	0	190	0.00%
2020/07/21	7	43.43	2	43.50	43.50	5	191	2.61%
2020/07/20	0	0.00	5	43.02	43.10	-5	193	-2.58%
2020/07/17	7	43.29	0	0.00	42.80	7	195	3.58%
2020/07/16	4	43.50	0	0.00	43.05	4	203	1.97%
2020/07/14	3	43.80	1	43.20	43.35	2	225	0.89%
2020/07/13	7	44.71	0	0.00	44.45	7	228	3.06%
2020/07/10	3	43.90	3	44.60	44.60	0	232	0.00%
2020/07/09	7	44.97	0	0.00	44.35	7	234	2.98%
2020/07/08	7	44.17	0	0.00	44.30	7	232	3.01%
2020/07/07	4	43.65	5	44.82	43.90	-1	232	-0.43%
2020/07/06	7	44.16	0	0.00	44.70	7	230	3.04%
2020/07/03	1	42.90	6	42.38	42.80	-5	223	-2.23%
2020/06/29	1	40.70	0	0.00	40.40	1	223	0.45%
2020/06/24	1	41.00	0	0.00	40.90	1	223	0.45%
2020/06/23	3	40.83	0	0.00	40.80	3	224	1.34%
2020/06/16	2	40.40	0	0.00	40.30	2	231	0.86%
2020/06/15	3	40.53	0	0.00	40.25	3	235	1.27%
2020/06/01	0	0.00	2	38.95	39.10	-2	242	-0.82%
2020/05/26	0	0.00	1	40.00	40.05	-1	247	-0.40%
2020/05/25	0	0.00	2	40.00	39.80	-2	245	-0.81%
2020/05/18	0	0.00	5	37.91	38.00	-5	245	-2.03%
2020/05/15	0	0.00	6	37.94	37.80	-6	247	-2.42%
2020/05/14	1	37.85	8	37.94	37.80	-7	246	-2.84%
2020/05/13	3	40.30	0	0.00	40.20	3	231	1.30%
2020/03/19	0	0.00	0.3	33.10	33.25	-0.3	297	-0.11%
2020/03/11	0	0.00	1	40.15	39.30	-1	289	-0.35%
2020/03/10	1	39.00	0	0.00	39.85	1	288	0.35%
2020/03/09	0	0.00	5	41.10	40.00	-5	286	-1.75%
2020/03/05	0	0.00	5	43.14	43.30	-5	286	-1.75%
2020/02/24	0	0.00	5	45.15	46.60	-5	356	-1.40%
2020/02/14	0	0.00	5	46.21	46.30	-5	378	-1.32%
2020/01/20	0	0.00	2	45.00	45.50	-2	291	-0.69%
2020/01/08	0	0.00	10	37.30	37.10	-10	221	-4.52%
2020/01/07	1	38.15	15	37.96	37.85	-14	217	-6.45%
2020/01/06	0	0.00	5	38.30	38.50	-5	213	-2.34%
2020/01/03	0	0.00	1	38.70	38.50	-1	211	-0.47%
2020/01/02	7	38.11	8	37.78	38.60	-1	205	-0.49%
2019/12/26	10	36.35	0	0.00	36.30	10	191	5.22%
2019/12/24	0	0.00	10	36.09	36.15	-10	189	-5.29%
2019/12/18	2	35.75	0	0.00	35.65	2	182	1.10%
2019/12/17	10	35.90	0	0.00	36.00	10	180	5.53%
2019/12/16	0	0.00	10	35.87	36.00	-10	178	-5.59%
2019/12/11	2	36.00	1	36.10	36.10	1	172	0.58%
2019/12/06	3	35.17	0	0.00	35.35	3	168	1.78%
2019/12/05	0	0.00	3	34.83	35.30	-3	165	-1.82%
2019/11/29	0.4	34.55	1	34.30	34.50	-0.6	161	-0.39%
2019/11/28	0	0.00	4	35.21	34.90	-4	159	-2.51%
2019/11/27	13	35.43	0	0.00	35.30	13	156	8.33%
2019/11/26	2	35.53	1	35.50	35.55	1	151	0.66%
2019/11/25	2	35.98	0	0.00	35.90	2	143	1.40%
2019/11/22	2	36.28	0	0.00	35.20	2	133	1.50%
2019/11/20	13	34.02	8	34.30	34.35	5	77	6.45%
2019/11/19	8	33.70	20	33.40	33.35	-12	68	-17.54%
2019/11/18	2	33.70	0	0.00	33.70	2	67	2.98%
2019/11/15	8	31.85	0	0.00	31.85	8	58	13.63%
2019/11/12	0	0.00	3	31.45	31.35	-3	63	-4.74%
2019/11/07	1	31.25	0	0.00	31.50	1	67	1.47%
2019/11/06	0	0.00	7	31.40	31.35	-7	67	-10.42%
2019/11/05	3	31.57	0	0.00	31.45	3	68	4.41%
2019/11/04	2	31.50	0	0.00	31.55	2	67	2.96%
2019/11/01	1	31.50	0	0.00	31.50	1	67	1.48%
2019/10/30	2	31.70	0	0.00	31.50	2	67	2.96%
2019/10/29	2	31.35	0	0.00	31.30	2	66	3.00%
2019/10/22	1	31.45	0	0.00	31.30	1	68	1.45%
2019/10/18	0	0.00	10	31.20	31.10	-10	69	-14.41%
2019/10/09	5	31.10	0	0.00	30.90	5	72	6.86%
2019/10/04	0	0.00	5	31.18	31.30	-5	72	-6.89%
2019/10/03	0	0.00	5	31.10	31.10	-5	72	-6.85%
2019/09/20	5	31.46	0	0.00	31.50	5	74	6.73%
2019/09/16	0	0.00	5	31.50	31.50	-5	73	-6.78%
2019/09/12	5	31.60	0	0.00	31.40	5	73	6.81%
2019/09/11	10	31.81	0	0.00	31.60	10	72	13.71%
2019/09/05	0	0.00	10	31.95	31.65	-10	69	-14.40%
2019/08/30	10	32.17	0	0.00	32.00	10	64	15.56%
2019/08/28	1	32.10	0	0.00	32.00	1	63	1.58%
2019/08/22	20	32.11	1	32.15	32.00	19	60	31.37%
2019/08/21	1	32.95	0	0.00	32.10	1	58	1.71%
2019/08/20	10	32.00	0	0.00	32.00	10	53	18.58%
2019/08/19	11	32.10	0	0.00	32.10	11	51	21.23%
2019/08/16	6	32.17	0	0.00	32.00	6	49	12.15%
2019/08/15	4	32.05	1	32.85	32.90	3	45	6.54%
2019/08/14	0	0.00	2	31.50	31.85	-2	36	-5.47%
2019/08/07	0	0.00	3	29.30	29.00	-3	31	-9.55%
2019/08/06	3	28.98	0	0.00	28.90	3	30	9.86%
2019/07/30	0	0.00	3	29.35	29.00	-3	27	-10.88%
2019/07/29	0	0.00	5	29.32	29.10	-5	27	-18.42%
2019/07/18	0	0.00	10	28.70	28.70	-10	22	-43.89%
2019/07/16	11	30.24	0	0.00	30.10	11	19	57.10%
2019/07/15	0	0.00	5	30.36	30.20	-5	19	-26.32%
2019/07/12	5	30.41	5	30.45	30.45	0	18	0.00%
2019/07/11	5	30.20	0	0.00	30.20	5	18	27.20%
2019/05/27	0	0.00	1	28.90	29.00	-1	24	-4.03%
2019/04/22	0	0.00	11	29.02	29.20	-11	34	-32.12%
2019/04/16	0	0.00	1	29.25	29.25	-1	33	-2.95%
2019/04/08	0	0.00	10	29.30	29.25	-10	32	-31.01%
2019/03/11	10	28.90	0	0.00	28.90	10	25	38.94%
2019/03/08	0	0.00	10	28.60	28.80	-10	25	-39.50%
2019/03/05	5	28.99	0	0.00	29.00	5	24	20.65%
2019/02/25	5	28.95	0	0.00	29.10	5	23	21.68%
2018/10/23	0	0.00	1	26.50	27.00	-1	16	-5.92%
2018/10/22	1	26.85	0	0.00	27.25	1	17	5.67%
2018/07/10	10	28.50	0	0.00	28.50	10	35	28.33%
2018/06/22	0	0.00	10	28.20	28.05	-10	33	-29.93%
2018/06/05	0	0.00	10	28.00	28.00	-10	29	-33.78%
2018/06/04	10	28.04	0	0.00	28.20	10	29	34.44%
2018/05/23	0	0.00	1	27.80	27.80	-1	26	-3.79%
2018/05/22	0	0.00	1	28.00	27.75	-1	26	-3.78%
2018/05/18	2	28.00	0	0.00	28.00	2	26	7.45%
2018/05/15	2	27.50	0	0.00	27.50	2	26	7.52%
2018/05/14	10	27.71	0	0.00	27.50	10	27	36.44%
2018/05/11	1	27.55	10	28.22	27.50	-9	27	-33.13%
2018/04/30	10	27.28	0	0.00	27.55	10	25	39.24%
2018/04/27	0	0.00	1	27.00	27.10	-1	24	-4.08%
2018/04/11	10	27.00	0	0.00	27.00	10	27	36.17%