加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)
可現股當沖
  • 股價
    13.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    599張
  • 產業
    上櫃 電子零組件類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱崴 (5498)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/202014.352013.9013.9502,3460.00%
2024/09/021015.251515.0514.95-52,826-0.18%
2024/08/3000.00615.5015.15-62,875-0.21%
2024/08/28515.3500.0015.2552,9790.17%
2024/08/27414.744.114.6614.60-0.13,0010.00%
2024/08/26214.8000.0014.6023,1220.06%
2024/08/1500.00113.8513.65-15,393-0.02%
2024/08/1400.00013.8013.7505,4370.00%
2024/08/06111.7000.0012.2015,6260.02%
2024/08/054.713.2300.0012.904.75,6040.08%
2024/08/02514.3000.0014.3055,6360.09%
2024/07/31014.9000.0014.5005,8480.00%
2024/07/3000.001.614.5414.70-1.65,901-0.03%
2024/07/291.114.4100.0014.401.15,9030.02%
2024/07/260.115.0000.0014.800.15,8890.00%
2024/07/2312.215.651215.3515.400.25,8810.00%
2024/07/190.516.1400.0015.750.55,8500.01%
2024/07/180.116.4700.0016.550.15,8200.00%
2024/07/1700.002017.2517.00-205,770-0.35%
2024/07/161516.5500.0016.55155,6260.27%
2024/07/155.116.31316.2016.302.15,6220.04%
2024/07/1200.00016.7516.7505,5760.00%
2024/07/11817.0800.0016.6585,5300.14%
2024/07/10016.45116.4016.55-15,412-0.02%
2024/07/0800.002016.7016.60-205,355-0.37%
2024/07/051016.6000.0016.70105,3100.19%
2024/07/0400.00416.8016.40-45,297-0.08%
2024/07/03816.300.316.6016.307.85,2330.15%
2024/07/0200.00615.9316.35-65,184-0.12%
2024/07/01616.18616.2516.2005,1470.00%
2024/06/28715.2900.0015.3575,0310.14%
2024/06/2600.00415.2515.20-45,051-0.08%
2024/06/21115.85415.6515.70-35,153-0.06%
2024/06/18215.1500.0015.1025,3420.04%
2024/06/17115.5000.0015.3515,4010.02%
2024/06/130.214.75114.8514.90-0.85,468-0.02%
2024/06/1200.00114.6014.85-15,513-0.02%
2024/06/11315.5200.0014.9035,5770.05%
2024/06/07315.85215.5015.6015,7280.02%
2024/06/061516.091515.4515.4505,9190.00%
2024/06/05115.502015.5415.65-196,244-0.30%
2024/06/0400.00315.6315.15-37,230-0.04%
2024/06/03515.39215.3515.3537,3280.04%
2024/05/310.315.9000.0015.750.37,6740.00%
2024/05/307.316.28716.4515.900.37,7290.00%
2024/05/293017.451117.3117.15197,5780.25%
2024/05/283.517.002017.0517.00-16.57,336-0.22%
2024/05/273517.8331.417.8317.653.67,1350.05%
2024/05/24916.7218.215.9917.10-9.26,570-0.14%
2024/05/234415.906015.8815.55-166,120-0.26%
2024/05/221415.274115.0515.60-275,662-0.48%
2024/05/21213.95114.2014.2015,6860.02%
2024/05/2000.002513.9513.95-255,662-0.44%
2024/05/174914.42614.7114.30435,6420.76%
2024/05/16113.65114.3014.1005,5560.00%
2024/05/13113.706.113.5913.80-5.15,489-0.09%
2024/05/0900.00113.7013.70-15,436-0.02%
2024/05/07513.18213.3513.6535,4010.06%
2024/05/061213.31613.1513.1565,3190.11%
2024/04/2900.00212.3012.40-25,150-0.04%
2024/04/16012.50212.4812.50-25,037-0.04%
2024/04/15013.35213.1013.00-25,010-0.04%
2024/04/12413.2100.0013.2544,9890.08%
2024/04/11213.3000.0013.2524,9750.04%
2024/04/10113.8000.0013.7014,9580.02%
2024/04/08113.4000.0013.5014,8930.02%
2024/04/0200.00513.3513.40-54,849-0.10%
2024/03/29113.5500.0013.6014,8130.02%
2024/03/27714.32114.3014.2064,8080.12%
2024/03/26313.88613.8813.90-34,768-0.06%
2024/03/25414.29314.1514.4514,6880.02%
2024/03/22513.47113.4013.5044,5730.09%
2024/03/21313.4812.113.4613.35-9.14,489-0.20%
2024/03/20314.20114.1013.8524,4340.05%
2024/03/18314.6500.0014.5534,4770.07%
2024/03/15114.70514.8414.65-44,415-0.09%
2024/03/14714.82215.0315.0554,3500.11%
2024/03/13815.3400.0015.1584,2410.19%
2024/03/121616.06115.8016.10153,9720.38%
2024/03/112416.48716.5716.20173,7450.45%
2024/03/081116.811716.9015.80-63,325-0.18%
2024/03/07217.051417.0517.05-122,277-0.53%
2024/03/06714.8621.215.4315.50-14.22,101-0.67%
2024/03/051313.801114.0514.1021,6650.12%
2024/03/04112.7000.0012.8511,5100.07%
2024/02/2900.005612.9113.05-561,459-3.84%
2024/02/2700.00913.1012.75-91,419-0.63%
2024/02/261913.03613.0513.00131,3860.94%
2024/02/235112.94312.8812.80481,3313.60%
2024/02/222513.03513.2013.00201,2731.57%
2024/02/21512.3600.0012.3559950.50%
2024/02/190.912.5000.0012.550.99460.09%
2024/02/02011.7000.0011.5508490.00%
2024/01/30112.30111.7511.7008170.00%
2024/01/17011.2500.0011.0006430.00%
2023/12/01110.95110.9510.9003060.00%
2023/11/2900.000.110.8010.75-0.1310-0.05%
2023/11/2300.001.110.7010.65-1.1326-0.32%
2023/11/22010.8500.0010.7003330.00%
2023/11/1400.00210.4510.45-2398-0.50%
2023/11/13210.5500.0010.5523960.50%
2023/10/2400.004010.7010.75-40489-8.17%
2023/10/112010.9500.0010.85205613.56%
2023/10/04811.1000.0011.1085661.41%
2023/10/02210.9000.0010.9525570.36%
2023/09/201011.0500.0010.95106051.65%
2023/09/1100.001.111.6011.55-1.1687-0.16%
2023/09/0700.00311.8011.60-3712-0.42%
2023/08/3100.000.211.4011.45-0.2820-0.03%
2023/08/23011.70611.7011.70-61,506-0.40%
2023/08/1800.001510.9411.00-151,509-0.99%
2023/08/10111.2000.0011.1011,6400.06%
2023/08/09511.6500.0011.5051,7020.29%
2023/08/0400.00111.9011.80-11,945-0.05%
2023/08/0200.001012.0011.85-101,995-0.50%
2023/07/2600.00211.9011.80-22,151-0.09%
2023/07/14211.8500.0011.8522,1690.09%
2023/07/07312.0000.0011.9032,2100.14%
2023/07/06212.2500.0012.2022,1950.09%
2023/07/04212.3000.0012.3022,1790.09%
2023/06/2700.00112.3512.25-12,144-0.05%
2023/06/2000.00312.7512.80-32,105-0.14%
2023/06/12112.6000.0012.5012,0070.05%
2023/06/0700.00113.1513.10-11,902-0.05%
2023/06/06312.9800.0013.0031,8890.16%
2023/06/0500.00613.5013.30-61,867-0.32%
2023/06/02713.25513.5013.2521,8260.11%
2023/06/01213.135.112.9613.00-3.11,744-0.18%
2023/05/31113.0500.0013.0511,7010.06%
2023/05/30713.591113.4713.00-41,639-0.24%
2023/05/29412.73312.8513.0011,3700.07%
2023/05/2600.00212.1011.85-21,267-0.16%
2023/05/15312.3500.0012.1031,0680.28%
2023/05/12612.03711.9611.90-1998-0.10%
2023/05/11412.4000.0012.0549610.42%
2023/05/1000.00311.7512.80-3844-0.36%
2023/05/09311.901511.6511.65-12744-1.61%
2023/05/083011.96212.2511.95286934.04%
2023/04/1900.001511.0011.10-15419-3.58%
2023/04/141211.0600.0010.90124002.99%
2023/04/13511.0200.0010.9553671.36%
2023/04/11011.45110.9510.95-1349-0.29%
2023/03/27110.9000.0010.9016800.15%
2023/03/22010.9000.0010.8506780.00%
2023/03/2000.003.110.6010.50-3.1676-0.46%
2023/03/101511.2000.0011.10156752.22%
2023/01/0500.00110.7510.70-1514-0.19%
2022/12/22111.5000.0011.3014360.23%
2022/09/20111.2000.0011.2017120.14%
2022/09/19011.4000.0011.1007100.00%
2022/09/16011.4000.0011.3507120.00%
2022/08/3000.000.112.0512.05-0.1821-0.01%
2022/08/2900.000.111.8011.70-0.1798-0.01%
2022/08/2600.000.112.1011.65-0.1778-0.02%
2022/08/2400.00211.1511.00-2632-0.32%
2022/08/22311.2300.0010.9536740.45%
2022/08/19211.25111.2511.2516240.16%
2022/08/050.19.9900.009.960.16280.02%
2022/08/0459.7000.009.6656290.79%
2022/07/120.19.6200.009.550.16120.01%
2022/06/1700.00411.3011.40-4594-0.67%
2022/06/16512.24112.0511.8545700.70%
2022/05/1200.0069.959.94-6700-0.86%
2022/03/2200.005.212.1012.10-5.21,488-0.35%
2022/03/151211.9000.0011.95121,5460.78%
2022/03/010.213.9500.0014.050.21,5290.01%
2022/02/10314.0300.0014.0531,2560.24%
2022/01/24513.3000.0013.4051,2670.39%
2022/01/1700.00114.4514.40-11,259-0.08%
2022/01/13214.7000.0014.6021,2350.16%
2022/01/11115.1000.0014.9011,1560.09%
2022/01/0700.00213.9514.05-2624-0.32%
2022/01/03114.6000.0014.6516380.16%
2021/12/30114.5500.0014.6016440.16%
2021/12/29214.7000.0014.6526460.31%
2021/12/2800.00214.3514.40-2627-0.32%
2021/12/2700.001014.2014.15-10631-1.58%
2021/12/24214.3000.0014.1026480.31%
2021/12/151014.0000.0013.95109751.02%
2021/12/06113.9000.0013.8519100.11%
2021/11/04215.1500.0015.1021,1030.18%
2021/10/1900.00114.3014.40-11,842-0.05%
2021/10/18714.1500.0014.0071,9740.35%
2021/10/13313.8000.0013.8032,1930.14%
2021/10/01115.25215.3015.35-12,346-0.04%
2021/09/30115.7000.0015.6512,3470.04%
2021/09/0200.00117.3017.20-12,246-0.04%
2021/08/16116.4500.0016.4512,4360.04%
2021/08/10217.93118.2017.7012,4190.04%
2021/08/09319.3500.0019.0032,3920.13%
2021/08/06119.2500.0019.0012,3750.04%
2021/08/0300.00418.8118.80-42,538-0.16%
2021/08/0200.00619.0018.90-62,583-0.23%
2021/07/29219.5000.0019.5022,5130.08%
2021/07/28518.4200.0018.6552,4980.20%
2021/07/27219.7800.0019.2022,5090.08%
2021/07/261520.0700.0020.35152,5050.60%
2021/07/23319.2300.0019.2532,2960.13%
2021/07/2200.00219.2519.00-22,275-0.09%
2021/07/21218.40518.8219.10-32,216-0.14%
2021/07/19418.352718.4218.40-232,364-0.97%
2021/07/1600.002517.5117.50-252,494-1.00%
2021/07/151217.311017.3317.4522,5350.08%
2021/07/14717.5600.0017.3072,5750.27%
2021/07/135318.091618.4918.00372,5921.43%
2021/07/12317.7000.0017.9532,5470.12%
2021/07/07117.60117.2517.3002,8290.00%
2021/07/01117.20117.3017.3003,6550.00%
2021/06/2900.00217.1517.10-24,018-0.05%
2021/06/2800.00117.4517.40-14,133-0.02%
2021/06/2300.00117.5517.40-14,256-0.02%
2021/06/21117.2000.0017.2014,3040.02%
2021/06/1800.00118.0517.75-14,349-0.02%
2021/06/17118.00217.4317.95-14,478-0.02%
2021/06/16117.5000.0017.4014,4960.02%
2021/06/15117.6500.0017.7514,4790.02%
2021/06/1100.00617.3817.40-64,503-0.13%
2021/06/10118.00317.3217.55-24,544-0.04%
2021/06/09517.1500.0017.1054,5180.11%
2021/06/08216.8500.0016.9524,5220.04%
2021/06/02116.3000.0016.3014,6040.02%
2021/06/0100.000.216.8016.70-0.24,6070.00%
2021/05/3100.00316.6016.45-34,624-0.06%
2021/05/28216.7000.0016.5024,6710.04%
2021/05/27116.2500.0016.3014,7430.02%
2021/05/26316.20116.3016.2524,7550.04%
2021/05/19114.8000.0014.4014,8120.02%
2021/05/14314.2700.0014.6534,7730.06%
2021/05/11116.650.516.2016.250.54,6450.01%
2021/05/1000.00118.5017.70-14,607-0.02%
2021/05/0700.00118.8018.90-14,604-0.02%
2021/05/04217.7300.0018.2024,6120.04%
2021/05/0300.00818.7618.65-84,974-0.16%
2021/04/2700.00120.7020.30-14,974-0.02%
2021/04/2600.00220.9520.90-25,005-0.04%
2021/04/23420.46120.6520.6034,9220.06%
2021/04/2200.00720.0119.65-74,979-0.14%
2021/04/21219.7300.0019.6524,8630.04%
2021/04/20119.9000.0019.8514,8650.02%
2021/04/19419.7400.0019.6544,8710.08%
2021/04/16119.70120.0019.8504,8740.00%
2021/04/15219.95120.0019.9514,8820.02%
2021/04/1400.00219.8319.60-25,002-0.04%
2021/04/1300.00320.5520.10-35,036-0.06%
2021/04/12422.161121.8621.30-75,007-0.14%
2021/04/09220.032019.9320.70-184,889-0.37%
2021/04/08219.301219.3519.35-104,666-0.21%
2021/04/071919.3300.0019.35194,5880.41%
2021/04/06218.65518.6919.00-34,308-0.07%
2021/03/30117.3500.0017.4513,9220.03%
2021/03/262017.1500.0017.15203,9920.50%
2021/03/25117.251016.9517.05-94,095-0.22%
2021/03/23517.001016.8016.70-54,193-0.12%
2021/03/22417.03517.5917.25-14,269-0.02%
2021/03/1600.00417.1016.65-44,929-0.08%
2021/03/1200.001016.9016.75-105,029-0.20%
2021/03/1100.00216.6516.55-25,094-0.04%
2021/03/08116.0000.0016.0015,2470.02%
2021/03/04516.0000.0016.1055,5650.09%
2021/03/02117.10716.7116.35-65,633-0.11%
2021/02/26116.3000.0016.4015,7080.02%
2021/02/25216.1500.0016.1025,7660.03%
2021/02/2300.00316.5516.35-35,799-0.05%
2021/02/22116.60816.5916.75-75,846-0.12%
2021/02/191616.4800.0016.80165,7950.28%
2021/02/181015.8000.0015.70105,7000.18%
2021/02/1700.00115.1515.50-15,684-0.02%
2021/02/02114.9500.0014.9515,6850.02%
2021/01/2900.002615.0614.70-265,622-0.46%
2021/01/2600.00316.0015.95-35,543-0.05%
2021/01/25716.3500.0016.1075,5050.13%
2021/01/2100.00315.7215.80-35,039-0.06%
2021/01/20515.85116.9515.6544,9870.08%
2021/01/19617.6100.0017.1064,8690.12%
2021/01/18317.57217.4017.7014,7640.02%
2021/01/151217.8200.0017.65124,6970.26%
2021/01/1400.00917.4117.40-94,487-0.20%
2021/01/12416.79516.5516.55-14,377-0.02%
2021/01/11516.7500.0016.9054,3200.12%
2021/01/0800.00117.3517.20-14,257-0.02%
2021/01/07317.95617.8317.65-34,192-0.07%
2021/01/061118.07517.8117.4564,0230.15%
2021/01/05517.42517.3017.2503,8450.00%
2021/01/04616.90616.5417.3503,7840.00%
2020/12/31516.1000.0016.1053,6890.14%
2020/12/29216.0500.0015.8523,6580.05%
2020/12/2500.00216.0815.90-23,611-0.06%
2020/12/24416.581516.5616.25-113,573-0.31%
2020/12/2300.00116.3016.40-13,537-0.03%
2020/12/22716.7400.0015.9573,5450.20%
2020/12/211716.59916.8317.1083,5580.22%
2020/12/181016.4000.0016.20103,4800.29%
2020/12/1700.00516.2016.40-53,413-0.15%
2020/12/16215.351715.5916.10-153,321-0.45%
2020/12/153616.593017.3915.2563,1850.19%
2020/12/141015.9000.0016.50102,6030.38%
2020/12/11215.1000.0015.0022,4140.08%
2020/12/0900.00215.3014.90-22,288-0.09%
2020/12/07214.93114.7014.6012,1270.05%
2020/12/0400.00114.7514.15-12,034-0.05%
2020/12/02214.75214.9014.8001,8360.00%
2020/12/01414.611.114.6514.802.91,7580.16%
2020/11/30314.87614.7514.75-31,656-0.18%
2020/11/27613.580.113.6513.755.91,4170.42%
2020/11/2500.006813.0912.85-681,262-5.39%
2020/11/18111.7500.0011.8018630.12%
2020/11/1600.00111.7011.70-1879-0.11%
2020/11/1100.00111.6511.80-1945-0.11%
2020/11/10111.3000.0011.4519350.11%
2020/11/0300.00311.4811.60-3945-0.32%
2020/10/28211.5800.0011.4529410.21%
2020/10/27111.50111.4011.5009370.00%
2020/10/26111.5000.0011.5019410.11%
2020/10/21111.6500.0011.5519600.10%
2020/10/2000.00111.4511.55-1946-0.11%
2020/10/15111.8500.0011.6011,0020.10%
2020/10/1300.00111.6511.55-11,094-0.09%
2020/10/06111.7000.0011.5511,0600.09%
2020/10/0500.00111.6511.55-11,101-0.09%
2020/09/3000.00111.5011.70-11,159-0.09%
2020/09/29111.4500.0011.4511,1820.08%
2020/09/24111.7500.0011.9011,1570.09%
2020/08/1700.00112.0512.05-11,749-0.06%
2020/08/14111.4000.0011.9511,6940.06%
2020/07/2100.00212.4012.15-21,993-0.10%
2020/07/20212.35212.6512.3501,9530.00%
2020/06/1800.00111.8011.85-11,255-0.08%
2020/05/1900.003611.4611.50-361,008-3.57%
2020/05/181711.9400.0011.50179781.74%
2020/05/152511.3100.0011.45258702.87%
2020/04/2400.00259.309.30-25835-2.99%
2020/03/2000.00257.267.63-251,105-2.26%
2020/02/172510.9300.0010.95251,8401.36%
2020/02/1200.00511.1511.15-51,941-0.26%
2020/01/201012.550.912.4512.509.11,9940.45%
2019/12/271012.6500.0012.65102,1480.47%
2019/12/2600.001013.1512.80-102,159-0.46%
2019/12/241012.7000.0012.80102,1100.47%
2019/12/2300.001112.5012.50-112,121-0.52%
2019/12/2000.001012.6512.50-102,208-0.45%
2019/12/1200.00212.6012.50-22,557-0.08%
2019/12/11312.8000.0012.6032,6350.11%
2019/12/0500.000.213.7512.40-0.22,999-0.01%
2019/11/29212.6000.0012.4023,0590.07%
2019/11/2800.00313.0012.90-33,078-0.10%
2019/11/2200.00113.6013.40-14,039-0.02%
2019/11/20313.3200.0013.0534,5850.07%
2019/11/191013.3000.0013.35104,6860.21%
2019/11/1800.00414.1513.90-44,661-0.09%
2019/11/152312.771312.9313.60104,3910.23%
2019/11/1300.001112.9012.70-114,197-0.26%
2019/10/3100.00112.8512.50-13,967-0.03%
2019/10/282012.3000.0012.30203,8380.52%
2019/10/2500.002012.3512.20-203,826-0.52%
2019/10/213411.8100.0011.90343,7210.91%
2019/10/1500.00611.8511.60-63,646-0.16%
2019/10/0800.001512.1312.00-153,574-0.42%
2019/10/01212.0000.0012.2023,5070.06%
2019/09/25112.4500.0012.4013,4030.03%
2019/09/242113.18113.2513.15203,3120.60%
2019/09/23512.1500.0012.0553,1400.16%
2019/09/205012.5400.0012.50503,0771.62%
2019/09/19612.4000.0012.6563,0500.20%
2019/09/16213.0000.0013.1522,8530.07%
2019/09/1100.00113.6513.60-12,604-0.04%
2019/09/10714.3200.0013.3072,5540.27%
2019/09/09213.05213.7513.7502,4320.00%
2019/09/05212.3500.0012.4022,2820.09%
2019/09/0400.00912.3112.35-92,258-0.40%
2019/09/0300.00112.5512.50-12,221-0.05%
2019/09/02912.5400.0012.7092,1920.41%
2019/08/28313.5712.213.6212.80-9.21,972-0.46%
2019/08/27112.85312.2012.90-21,340-0.15%
2019/08/26711.5138.611.4111.75-31.61,081-2.92%
2019/08/2319.99610.6810.70-5673-0.74%
2019/08/1900.00877.978.04-87235-36.94%
2019/08/1600.0058.058.04-5243-2.06%
2018/11/2100.0038.508.52-3234-1.28%
2018/11/1400.0018.398.43-1252-0.40%
2018/11/0100.00108.428.46-10295-3.38%
2018/10/2400.0038.468.50-3311-0.96%
2018/09/2700.0049.829.80-4326-1.23%
2018/09/1000.00189.559.80-18344-5.22%
2018/08/2700.00310.9010.85-3340-0.88%
2018/08/2200.002010.8810.95-20354-5.65%
2018/07/2500.00810.7010.85-8557-1.44%
2018/07/1600.00210.9010.90-2624-0.32%
2018/07/1000.00410.9011.00-4687-0.58%
2018/06/29411.1000.0011.2547340.54%
2018/06/2800.00211.0011.10-2744-0.27%
2018/06/2000.00311.2511.35-3769-0.39%
2018/06/15211.5000.0011.4527650.26%
2018/05/15411.6800.0011.4047980.50%
2018/02/2700.00211.8011.80-2973-0.21%
2018/02/0100.00712.4512.45-71,093-0.64%
2018/01/2900.00312.6512.70-31,101-0.27%
2018/01/241012.8000.0012.80101,1490.87%
2018/01/2300.00512.9012.90-51,153-0.43%
2018/01/0400.00212.3512.40-21,397-0.14%
凱崴上半年EPS 0.79元 AI板客戶挹注 有利代鑽孔業務復甦Anue鉅亨－2023/08/18
...詳全文
凱崴現增1.38萬張 定價14.6元UDN聯合新聞網－2021/09/01
PCB鑽針廠商凱崴（5498）今日公告公司訂定110年現金增資認股基準日等相關事宜，預計現增1.38萬張， 發行價格新台......詳全文
凱崴看PCB廠代鑽孔需求仍急 估Q3營收高成長Anue鉅亨－2021/07/20
...詳全文
凱崴 相關文章