力麒 (5512)-元大-佳里券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.25
漲跌
▼0.10
漲幅
-0.81%
成交量
2,725張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	2	12.30	0	0.00	12.25	2	16,465	0.01%
2024/06/26	5	12.39	0	0.00	12.35	5	16,563	0.03%
2024/06/25	1	12.55	0	0.00	12.60	1	16,754	0.01%
2024/06/24	8	12.75	15	12.54	12.55	-7	16,746	-0.04%
2024/06/21	1	12.25	0	0.00	12.25	1	16,544	0.01%
2024/06/20	5	12.20	0	0.00	12.20	5	16,553	0.03%
2024/06/19	2	12.20	0	0.00	12.15	2	16,621	0.01%
2024/06/17	2	12.15	0	0.00	12.15	2	16,554	0.01%
2024/06/14	1	12.45	1	12.20	12.20	0	16,526	0.00%
2024/06/13	2	12.05	0	0.00	12.05	2	16,479	0.01%
2024/06/12	13	12.20	0	0.00	12.15	13	16,436	0.08%
2024/06/11	15	12.42	1	12.50	12.30	14	16,393	0.09%
2024/06/07	1	12.90	5	12.90	12.75	-4	16,312	-0.02%
2024/06/06	0	0.00	3	12.20	12.30	-3	16,183	-0.02%
2024/06/03	6	12.86	5	12.80	12.90	1	16,063	0.01%
2024/05/31	0	0.00	15	12.80	12.65	-15	15,984	-0.09%
2024/05/30	20	12.60	1	12.70	12.45	19	15,853	0.12%
2024/05/29	3	12.52	4	12.53	12.60	-1	15,810	-0.01%
2024/05/28	25	12.32	0	0.00	12.60	25	15,733	0.16%
2024/05/27	1	12.00	0	0.00	12.15	1	15,633	0.01%
2024/05/24	3	12.10	2	12.05	12.05	1	15,661	0.01%
2024/05/23	15	12.00	16	11.99	12.00	-1	15,634	-0.01%
2024/05/22	8	12.35	23	12.20	12.25	-15	15,493	-0.10%
2024/05/21	5	12.45	0	0.00	12.45	5	15,389	0.03%
2024/05/20	6	12.78	6	12.70	12.70	0	15,328	0.00%
2024/05/17	3	12.90	8	12.74	12.75	-5	15,348	-0.03%
2024/05/16	3.2	12.51	12	12.63	12.60	-8.8	15,417	-0.06%
2024/05/14	1	12.65	0	0.00	12.45	1	15,247	0.01%
2024/05/13	1.2	12.48	0	0.00	12.55	1.2	15,185	0.01%
2024/05/10	34	12.69	50	12.69	12.65	-16	15,080	-0.11%
2024/05/09	5	12.91	7	12.79	12.55	-2	15,134	-0.01%
2024/05/08	1	12.85	2	12.95	12.85	-1	14,906	-0.01%
2024/05/07	5	13.01	10	13.70	12.90	-5	14,699	-0.03%
2024/05/06	41	13.78	4	13.78	13.60	37	14,257	0.26%
2024/05/03	50	14.35	60	14.21	14.35	-10	13,741	-0.07%
2024/05/02	44	14.16	91	14.12	14.35	-47	12,755	-0.37%
2024/04/30	13	13.17	6	13.47	13.05	7	11,413	0.06%
2024/04/29	25	13.59	8	13.84	13.55	17	11,145	0.15%
2024/04/26	5	13.29	2	13.20	13.35	3	10,644	0.03%
2024/04/25	6	13.22	26	13.17	13.05	-20	10,259	-0.19%
2024/04/24	3	12.95	8	12.90	12.80	-5	9,884	-0.05%
2024/04/23	23	13.29	29	12.98	12.65	-6	9,504	-0.06%
2024/04/22	143	13.81	133	13.69	12.90	10	8,789	0.11%	大買/大賣/
2024/04/19	176	13.77	100	13.90	13.75	76	7,166	1.06%	大買/
2024/04/18	21	12.90	12	12.98	13.00	9	5,000	0.18%
2024/04/17	28	11.60	16	11.69	11.85	12	3,944	0.30%
2024/04/16	6	10.93	10	10.90	10.80	-4	3,635	-0.11%
2024/04/15	1	11.10	7	11.35	11.10	-6	3,530	-0.17%
2024/04/12	10	11.00	8	11.05	11.05	2	3,331	0.06%
2024/04/11	6	10.65	3	10.65	10.75	3	3,139	0.10%
2024/04/10	0	0.00	11	10.94	10.95	-11	3,025	-0.36%
2024/04/09	3	10.70	16	10.63	10.60	-13	2,785	-0.47%
2024/04/08	2	10.60	1	10.65	10.60	1	2,739	0.04%
2024/04/03	2	10.55	0	0.00	10.40	2	2,688	0.07%
2024/04/02	3	10.50	0	0.00	10.45	3	2,672	0.11%
2024/04/01	0	0.00	1	10.55	10.55	-1	2,627	-0.04%
2024/03/29	0	0.00	3	10.68	10.50	-3	2,592	-0.12%
2024/03/28	11	10.65	0	0.00	10.55	11	2,467	0.45%
2024/03/27	0	0.00	6	10.10	10.25	-6	2,255	-0.27%
2024/03/25	3	10.00	0	0.00	10.00	3	2,206	0.14%
2024/03/22	11	10.15	0	0.00	10.10	11	2,204	0.50%
2024/03/21	0	10.20	0	0.00	9.91	0	2,152	0.00%
2024/03/20	0	9.87	0	0.00	9.80	0	2,217	0.00%
2024/03/19	0	0.00	8	9.90	9.85	-8	2,241	-0.36%
2024/03/06	0	0.00	1	10.20	10.15	-1	2,375	-0.04%
2024/03/04	0	0.00	5	10.25	10.20	-5	2,353	-0.21%
2024/03/01	0	0.00	24	10.30	10.30	-24	2,337	-1.03%
2024/02/29	26	10.55	0	0.00	10.45	26	2,311	1.12%
2024/02/27	0	0.00	1	10.35	10.20	-1	2,204	-0.05%
2024/02/26	0	0.00	10	10.25	10.15	-10	2,200	-0.45%
2024/02/21	2	10.15	0	0.00	10.15	2	2,232	0.09%
2024/02/20	9	10.36	6	10.35	10.20	3	2,326	0.13%
2024/02/19	6	10.08	0	0.00	10.20	6	2,470	0.24%
2024/02/02	1.3	9.73	0	0.00	9.66	1.3	2,243	0.06%
2024/02/01	5	9.72	1	9.89	9.90	4	2,203	0.18%
2023/12/29	0	9.76	0	0.00	9.73	0	2,094	0.00%
2023/12/20	0	0.00	14	9.90	9.90	-14	2,041	-0.69%
2023/12/14	0.5	9.92	0	0.00	9.86	0.5	1,873	0.03%
2023/12/11	0	0.00	3	9.71	9.90	-3	1,803	-0.17%
2023/12/08	2	9.91	0	0.00	9.90	2	1,771	0.11%
2023/12/07	32	10.04	16	9.98	9.88	16	1,762	0.91%
2023/12/05	1	9.82	5	9.79	9.78	-4	1,688	-0.24%
2023/12/04	0	0.00	5	9.83	9.83	-5	1,693	-0.30%
2023/11/28	1	9.77	0	0.00	9.80	1	1,700	0.06%
2023/11/27	0	0.00	1	9.81	9.73	-1	1,684	-0.06%
2023/11/22	0	9.77	0	0.00	9.71	0	1,558	0.00%
2023/11/20	0	0.00	14	9.57	9.58	-14	1,433	-0.98%
2023/11/17	5	9.64	1	9.68	9.68	4	1,393	0.29%
2023/11/16	5	9.59	10	9.62	9.58	-5	1,277	-0.39%
2023/11/15	10	9.10	0	0.00	9.12	10	1,026	0.97%
2023/11/01	0	0.00	1	8.90	8.85	-1	1,066	-0.09%
2023/10/12	0	0.00	12	9.20	9.20	-12	1,192	-1.01%
2023/09/26	12	9.31	0	0.00	9.28	12	1,375	0.87%
2023/09/14	1	9.39	0	0.00	9.38	1	1,959	0.05%
2023/09/13	0	0.00	12	9.34	9.35	-12	2,018	-0.59%
2023/08/25	12	9.13	0	0.00	9.30	12	2,962	0.40%
2023/08/23	0	9.11	0	0.00	9.09	0	3,027	0.00%
2023/08/17	0	0.00	2	9.08	9.05	-2	3,692	-0.05%
2023/08/16	5	9.01	0	0.00	9.01	5	3,692	0.14%
2023/08/14	1	9.11	0	0.00	8.96	1	3,725	0.03%
2023/08/11	1	9.28	0	0.00	9.24	1	3,714	0.03%
2023/08/09	3	9.55	0	0.00	9.50	3	3,689	0.08%
2023/07/28	2	9.68	0	0.00	9.64	2	3,712	0.05%
2023/07/20	5	9.62	0	0.00	9.61	5	3,669	0.14%
2023/07/14	0	0.00	5	9.80	9.75	-5	3,873	-0.13%
2023/07/11	1	9.92	0	0.00	9.91	1	3,941	0.03%
2023/07/07	2	9.75	0	0.00	9.66	2	4,020	0.05%
2023/07/06	0	0.00	2	9.85	9.85	-2	4,006	-0.05%
2023/07/04	0	0.00	10	10.10	10.05	-10	3,960	-0.25%
2023/06/29	10	10.05	0	0.00	10.05	10	3,907	0.26%
2023/06/28	0	0.00	3	10.10	10.10	-3	3,908	-0.08%
2023/06/27	10	10.15	0	0.00	10.05	10	3,920	0.26%
2023/06/26	3	10.30	0	0.00	10.25	3	3,880	0.08%
2023/06/21	2	10.45	0	0.00	10.50	2	3,865	0.05%
2023/06/20	2	10.60	10	10.60	10.45	-8	3,767	-0.21%
2023/06/16	3	10.55	0	0.00	10.45	3	3,609	0.08%
2023/06/13	10	10.20	0	0.00	10.20	10	3,743	0.27%
2023/06/09	0	0.00	5	10.60	10.35	-5	3,779	-0.13%
2023/06/08	3	10.52	45	10.53	10.50	-42	3,748	-1.12%
2023/06/06	15	10.17	0	0.00	10.10	15	3,566	0.42%
2023/05/31	6	10.27	2	10.20	10.20	4	4,016	0.10%
2023/05/26	0	0.00	2	10.25	10.05	-2	5,143	-0.04%
2023/05/25	3	10.20	5	10.10	10.15	-2	5,922	-0.03%
2023/05/24	1	10.35	13	10.05	10.35	-12	6,282	-0.19%
2023/05/23	10	9.90	0	0.00	9.95	10	6,127	0.16%
2023/05/22	0	0.00	1	9.73	9.77	-1	6,235	-0.02%
2023/05/19	0	0.00	10	9.85	9.74	-10	6,232	-0.16%
2023/05/17	0	0.00	1	9.60	9.62	-1	6,258	-0.02%
2023/05/09	0	0.00	3	9.61	9.58	-3	6,209	-0.05%
2023/05/02	0	0.00	1	9.62	9.68	-1	6,134	-0.02%
2023/04/28	6	9.58	0	0.00	9.58	6	6,118	0.10%
2023/04/27	1	9.51	4	9.52	9.57	-3	6,106	-0.05%
2023/04/26	0	0.00	15	9.58	9.60	-15	6,088	-0.25%
2023/04/25	1	9.65	0	0.00	9.56	1	6,074	0.02%
2023/04/24	0	0.00	5	9.78	9.75	-5	6,048	-0.08%
2023/04/21	23	9.93	20	9.69	9.69	3	6,035	0.05%
2023/04/20	21	10.01	20	9.98	9.98	1	5,979	0.02%
2023/04/19	34	10.04	20	10.20	10.15	14	5,925	0.24%
2023/04/14	0	0.00	1	10.15	10.05	-1	5,650	-0.02%
2023/04/13	19	10.19	13	10.20	10.15	6	5,600	0.11%
2023/04/11	0	9.86	0	0.00	9.90	0	5,458	0.00%
2023/04/10	0	9.82	3	9.82	9.84	-3	5,471	-0.05%
2023/04/07	0	0.00	1	9.83	9.76	-1	5,453	-0.02%
2023/04/06	1	9.81	0	0.00	9.80	1	5,423	0.02%
2023/03/29	3	9.95	0	0.00	9.95	3	5,361	0.06%
2023/03/27	2	10.00	0	0.00	9.98	2	5,301	0.04%
2023/03/24	5	10.10	0	10.15	10.10	5	5,269	0.09%
2023/03/23	5	10.30	0	0.00	10.20	5	5,244	0.10%
2023/03/22	0	10.44	0	0.00	10.40	0	5,189	0.00%
2023/03/21	0	0.00	1	10.40	10.35	-1	5,135	-0.02%
2023/03/20	12	10.20	9	10.29	10.40	3	5,017	0.06%
2023/03/16	0	0.00	8	9.60	9.47	-8	4,702	-0.17%
2023/03/14	2	9.94	10	9.96	9.90	-8	4,565	-0.18%
2023/03/13	20	10.11	0	0.00	10.20	20	4,471	0.45%
2023/03/09	8	10.88	0	0.00	10.65	8	4,256	0.19%
2023/03/08	1	10.85	0	0.00	10.85	1	4,158	0.02%
2023/03/07	12	11.13	10	11.20	10.95	2	4,046	0.05%
2023/03/06	0	10.95	0	0.00	10.80	0	3,825	0.00%
2023/03/03	15	10.93	29	10.90	10.95	-14	3,711	-0.38%
2023/03/02	8	11.08	3	11.13	11.00	5	3,554	0.14%
2023/03/01	2	11.20	2	10.85	10.80	0	3,262	0.00%
2023/02/24	18	11.38	17	11.13	11.15	1	3,035	0.03%
2023/02/23	34	11.34	5.3	11.34	11.35	28.8	2,178	1.32%
2023/02/22	3	10.32	18.3	9.91	10.35	-15.3	1,242	-1.23%
2023/02/21	7	9.78	5	9.70	9.58	2	792	0.25%
2023/02/20	5	9.81	6	9.57	9.85	-1	625	-0.16%
2023/02/15	0	0.00	3	8.99	8.97	-3	368	-0.82%
2023/02/14	1	8.90	0	0.00	8.83	1	300	0.33%
2023/02/09	5	8.64	0	0.00	8.64	5	262	1.91%
2023/01/04	0	0.00	4	8.65	8.62	-4	298	-1.34%
2022/12/28	4	8.82	4	8.79	8.70	0	359	0.00%
2022/12/12	0	0.00	2	8.51	8.49	-2	325	-0.61%
2022/10/12	0	0.00	3	8.66	8.65	-3	450	-0.67%
2022/10/07	0	0.00	2	8.94	8.92	-2	438	-0.46%
2022/10/06	0	0.00	5	8.58	8.58	-5	386	-1.29%
2022/09/08	3	8.81	0	0.00	8.81	3	428	0.70%
2022/08/24	3	9.13	0	0.00	9.14	3	367	0.82%
2022/05/30	0	0.00	1	8.93	8.93	-1	456	-0.22%
2022/05/19	0	0.00	1	8.76	8.80	-1	463	-0.22%
2022/05/13	1	8.74	0	0.00	8.73	1	465	0.22%
2022/04/29	0	0.00	1	9.13	9.13	-1	436	-0.23%
2022/04/27	1	9.04	0	0.00	9.01	1	443	0.23%
2022/04/22	1	9.39	0	0.00	9.42	1	415	0.24%
2022/04/15	0	0.00	20	9.45	9.43	-20	405	-4.94%
2022/04/12	0	0.00	1	9.45	9.44	-1	412	-0.24%
2022/04/11	1	9.45	0	0.00	9.45	1	411	0.24%
2022/03/10	0	9.14	5	9.08	9.06	-5	435	-1.15%
2022/03/02	0	0.00	13	9.18	9.20	-13	447	-2.90%
2022/02/22	0	9.30	0	0.00	9.25	0	508	0.00%
2022/02/17	0	0.00	0	10.20	9.34	0	516	0.00%
2022/01/26	2	9.12	0	0.00	9.12	2	550	0.36%
2022/01/12	0.3	9.35	0	0.00	9.34	0.3	563	0.04%
2022/01/10	0	0.00	10	9.33	9.33	-10	562	-1.78%
2021/12/03	1	9.27	0	0.00	9.31	1	551	0.18%
2021/11/22	0	0.00	5	9.62	9.59	-5	548	-0.91%
2021/11/19	15	9.51	1	9.52	9.50	14	537	2.60%
2021/11/04	0	0.00	2	9.19	9.20	-2	597	-0.34%
2021/10/20	1	9.01	0	0.00	9.02	1	647	0.15%
2021/10/12	2	9.00	0	0.00	9.00	2	722	0.28%
2021/10/01	2	9.02	0	0.00	9.10	2	804	0.25%
2021/09/17	0	9.50	0	0.00	9.02	0	889	0.00%
2021/09/14	2	9.04	0	0.00	9.03	2	932	0.21%
2021/09/10	1	9.26	0	0.00	9.25	1	956	0.10%
2021/09/08	2	9.20	0	0.00	9.20	2	960	0.21%
2021/09/06	0	0.00	1	9.25	9.25	-1	976	-0.10%
2021/08/30	3	9.12	0	0.00	9.16	3	998	0.30%
2021/08/18	2	8.81	2	8.92	8.90	0	1,109	0.00%
2021/08/17	5	9.08	0	0.00	8.94	5	1,115	0.45%
2021/08/13	0	0.00	1	9.21	9.21	-1	1,133	-0.09%
2021/08/11	1	9.30	0	0.00	9.21	1	1,198	0.08%
2021/07/23	5	9.48	0	0.00	9.51	5	2,446	0.20%
2021/07/13	2	9.48	0	0.00	9.46	2	4,160	0.05%
2021/07/09	2	9.66	0	0.00	9.60	2	4,411	0.05%
2021/06/28	0	0.00	5	9.61	9.58	-5	4,600	-0.11%
2021/06/24	5	9.68	0	0.00	9.66	5	4,619	0.11%
2021/06/23	0	0.00	1	9.53	9.50	-1	4,616	-0.02%
2021/06/15	10	9.57	5	9.58	9.57	5	4,846	0.10%
2021/06/11	0	0.00	1	9.61	9.61	-1	4,879	-0.02%
2021/05/11	1	11.60	2	11.30	11.00	-1	5,645	-0.02%
2021/05/07	5	11.20	0	0.00	11.10	5	5,373	0.09%
2021/05/06	0	0.00	1	11.25	11.20	-1	5,320	-0.02%
2021/05/05	1	11.15	1	11.00	10.90	0	5,233	0.00%
2021/04/29	0	0.00	1	11.45	11.35	-1	4,926	-0.02%
2021/04/28	1	11.55	0	0.00	11.45	1	4,822	0.02%
2021/04/27	0	0.00	2	11.25	11.25	-2	4,725	-0.04%
2021/04/26	1	11.55	1	11.40	11.35	0	4,600	0.00%
2021/04/23	12	11.53	11	11.53	11.55	1	4,437	0.02%
2021/04/22	6	11.28	5	11.52	11.10	1	4,143	0.02%
2021/04/21	1	11.10	2	11.10	11.10	-1	3,722	-0.03%
2021/04/20	0	0.00	9	10.92	10.90	-9	3,497	-0.26%
2021/04/19	6	10.79	1	10.85	10.95	5	3,410	0.15%
2021/04/16	2	10.78	9	10.72	10.75	-7	3,198	-0.22%
2021/04/15	0	0.00	4	10.30	10.30	-4	2,957	-0.14%
2021/04/12	0	0.00	1	10.35	10.30	-1	2,974	-0.03%
2021/04/08	1	10.25	0	0.00	10.30	1	3,328	0.03%
2021/04/06	0	0.00	3.2	10.21	10.15	-3.2	3,339	-0.10%
2021/04/01	0	0.00	0.1	10.40	10.20	-0.1	3,335	0.00%
2021/03/26	0	10.40	0	0.00	10.35	0	3,315	0.00%
2021/03/24	0	0.00	1	10.35	10.25	-1	3,338	-0.03%
2021/03/23	4	10.30	0	0.00	10.30	4	3,328	0.12%
2021/03/19	5	10.45	7	10.56	10.50	-2	3,298	-0.06%
2021/03/16	2	10.30	0	0.00	10.30	2	3,209	0.06%
2021/03/12	2	10.30	0	0.00	10.30	2	3,256	0.06%
2021/03/08	1	10.40	6	10.38	10.35	-5	3,211	-0.16%
2021/03/04	4	10.69	0	0.00	10.65	4	3,375	0.12%
2021/03/02	0	0.00	2	10.48	10.30	-2	3,637	-0.05%
2021/02/26	2	10.55	0	0.00	10.60	2	3,747	0.05%
2021/02/25	4	10.99	0	0.00	10.85	4	3,663	0.11%
2021/02/24	2	10.38	0	0.00	10.65	2	3,299	0.06%
2021/01/22	3	9.41	0	0.00	9.45	3	3,605	0.08%
2021/01/20	0	0.00	1	9.74	9.55	-1	3,644	-0.03%
2021/01/15	0	0.00	5	9.96	9.96	-5	3,812	-0.13%
2021/01/14	0	0.00	10	10.00	10.00	-10	3,833	-0.26%
2021/01/13	5	10.00	0	0.00	10.00	5	3,888	0.13%
2021/01/12	3	10.10	0	0.00	10.00	3	3,965	0.08%
2021/01/04	5	10.45	8.2	10.43	10.40	-3.2	5,820	-0.05%
2020/12/31	12	10.67	25	10.60	10.50	-13	5,929	-0.22%
2020/12/28	0	0.00	1	10.10	10.10	-1	5,687	-0.02%
2020/12/25	0	0.00	4	10.11	10.10	-4	5,673	-0.07%
2020/12/24	0	0.00	1	10.10	10.10	-1	5,661	-0.02%
2020/12/22	0	0.00	1	10.20	10.05	-1	5,677	-0.02%
2020/12/21	0	0.00	1	10.15	10.15	-1	5,779	-0.02%
2020/12/16	0	0.00	1	10.15	10.05	-1	6,072	-0.02%
2020/12/07	2	10.30	10	10.40	10.25	-8	6,055	-0.13%
2020/12/03	0	0.00	1	10.30	10.30	-1	6,019	-0.02%
2020/11/30	3	10.92	2	11.00	10.90	1	6,065	0.02%
2020/11/27	5	11.10	12	10.84	11.00	-7	5,896	-0.12%
2020/11/25	0	0.00	1	10.40	10.45	-1	5,328	-0.02%
2020/11/19	4	10.10	0	0.00	10.15	4	5,142	0.08%
2020/11/17	0	0.00	10	10.05	10.05	-10	5,061	-0.20%
2020/11/11	14	10.40	12	10.43	10.40	2	4,920	0.04%
2020/11/10	0	0.00	8	9.96	10.00	-8	4,658	-0.17%
2020/11/04	1	9.83	0	0.00	9.83	1	4,566	0.02%
2020/11/02	0	0.00	10	9.76	9.80	-10	4,555	-0.22%
2020/10/30	10	10.00	0	0.00	9.86	10	4,534	0.22%
2020/10/22	0	0.00	4	10.09	10.10	-4	4,215	-0.09%
2020/10/20	4	10.33	1	10.40	10.30	3	4,114	0.07%
2020/10/19	1	11.05	0	0.00	10.65	1	4,015	0.02%
2020/10/16	74	10.85	42	10.90	10.75	32	3,759	0.85%
2020/10/15	1	10.45	1	10.25	10.45	0	2,778	0.00%
2020/10/14	21	10.19	0	0.00	10.10	21	2,351	0.89%
2020/09/24	10	9.91	9	9.67	9.68	1	1,942	0.05%
2020/09/22	1	9.86	2	9.87	9.80	-1	1,681	-0.06%
2020/09/21	1	10.10	0	0.00	9.90	1	1,643	0.06%
2020/09/18	0	0.00	6	9.65	9.61	-6	1,423	-0.42%
2020/09/17	3	9.66	0	0.00	9.63	3	1,432	0.21%
2020/09/15	2	9.72	0	0.00	9.64	2	1,489	0.13%
2020/09/14	0	0.00	1	9.83	9.72	-1	1,512	-0.07%
2020/09/11	6	9.77	2	9.90	9.91	4	1,479	0.27%
2020/09/08	6	9.62	3	9.64	9.61	3	1,483	0.20%
2020/09/07	3	9.82	2	9.80	9.81	1	1,462	0.07%
2020/08/28	5	9.32	0	0.00	9.30	5	1,276	0.39%
2020/08/24	5	9.33	0	0.00	9.30	5	1,320	0.38%
2020/08/11	0	0.00	2	9.35	9.40	-2	1,343	-0.15%
2020/08/10	0	0.00	1	9.50	9.45	-1	1,345	-0.07%
2020/07/17	2	9.64	0	0.00	9.63	2	1,360	0.15%
2020/07/08	0	0.00	15	10.30	10.30	-15	1,102	-1.36%
2020/07/06	0	0.00	1	10.20	10.25	-1	1,084	-0.09%
2020/06/16	0	0.00	3	9.80	9.82	-3	884	-0.34%
2020/06/11	3	9.69	0	0.00	9.69	3	952	0.32%
2020/05/29	0	0.00	10	9.76	9.61	-10	995	-1.00%
2020/05/18	1	9.21	0	0.00	9.29	1	938	0.11%
2020/03/30	1	7.80	0	0.00	7.87	1	1,116	0.09%
2020/03/13	25	8.16	0	0.00	8.37	25	1,040	2.40%
2020/02/26	2	9.51	0	0.00	9.51	2	1,069	0.19%
2020/02/24	2	9.66	0	0.00	9.64	2	1,071	0.19%
2020/02/18	0	0.00	3	9.92	9.87	-3	1,106	-0.27%
2020/02/17	4	9.87	0	0.00	9.86	4	1,127	0.35%
2020/02/13	0	0.00	2	9.94	9.91	-2	1,187	-0.17%
2020/02/10	2	9.87	0	0.00	9.86	2	1,297	0.15%
2020/01/30	0	0.00	50	10.05	9.92	-50	1,526	-3.28%
2020/01/08	50	10.30	0	0.00	10.30	50	2,518	1.99%
2019/12/31	0	0.00	5	10.55	10.55	-5	2,517	-0.20%
2019/12/30	0	0.00	52	10.64	10.65	-52	2,505	-2.08%
2019/12/24	2	10.25	0	0.00	10.35	2	2,451	0.08%
2019/12/20	50	10.30	0	0.00	10.30	50	2,464	2.03%
2019/12/17	0	0.00	50	10.40	10.40	-50	2,476	-2.02%
2019/12/16	5	10.40	1	10.25	10.45	4	2,473	0.16%
2019/12/09	50	10.30	0	0.00	10.25	50	2,486	2.01%
2019/12/06	0	0.00	53	10.40	10.30	-53	2,492	-2.13%
2019/12/02	50	10.30	0	0.00	10.30	50	2,531	1.98%
2019/11/28	1	10.35	0	0.00	10.35	1	2,557	0.04%
2019/11/19	0	0.00	17	10.40	10.40	-17	2,550	-0.67%
2019/11/15	0	0.00	6	10.50	10.35	-6	2,585	-0.23%
2019/11/14	50	10.25	27	10.45	10.40	23	2,608	0.88%
2019/11/04	4	11.05	0	0.00	11.20	4	2,728	0.15%
2019/10/24	0	0.00	1.5	11.10	11.15	-1.5	2,651	-0.05%
2019/10/21	0	0.00	5	11.55	11.50	-5	2,494	-0.20%
2019/10/16	0	0.00	14	10.78	11.10	-14	1,872	-0.75%
2019/10/15	0	0.00	5	10.20	10.20	-5	1,613	-0.31%
2019/10/09	2	10.05	0	0.00	10.10	2	1,586	0.13%
2019/10/08	3	10.10	0	0.00	10.10	3	1,581	0.19%
2019/10/03	2	10.20	0	0.00	10.20	2	1,598	0.13%
2019/09/25	0	0.00	1	10.25	10.25	-1	1,595	-0.06%
2019/09/02	0	0.00	3	10.05	9.97	-3	1,454	-0.21%
2019/08/30	0	0.00	1	9.98	9.98	-1	1,435	-0.07%
2019/08/26	2	9.90	0	0.00	9.90	2	1,406	0.14%
2019/08/23	2	9.75	0	0.00	9.84	2	1,393	0.14%
2019/08/22	2	9.86	0	0.00	9.80	2	1,375	0.15%
2019/08/20	2	10.00	0	0.00	9.98	2	1,345	0.15%
2019/08/16	0	0.00	15	10.00	9.98	-15	1,282	-1.17%
2019/08/15	2	10.00	0	0.00	9.98	2	1,253	0.16%
2019/08/14	3	10.03	2	10.00	10.15	1	1,201	0.08%
2019/08/12	2	9.79	0	0.00	9.99	2	1,072	0.19%
2019/08/05	0	0.00	2	9.69	9.76	-2	885	-0.23%
2019/08/02	2	9.60	0	0.00	9.85	2	860	0.23%
2019/08/01	0	0.00	3	9.51	9.76	-3	805	-0.37%
2019/07/30	0	0.00	10	9.42	9.51	-10	708	-1.41%
2019/07/29	4	9.25	0	0.00	9.24	4	679	0.59%
2019/06/27	0	0.00	10	9.40	9.42	-10	643	-1.55%
2019/06/17	0	0.00	1	9.20	9.22	-1	642	-0.16%
2019/04/08	1	9.39	0	0.00	9.39	1	629	0.16%
2019/02/20	3	9.17	0	0.00	9.19	3	499	0.60%
2019/02/19	0	0.00	2	9.10	9.12	-2	494	-0.40%
2019/02/15	0	0.00	2	9.05	9.03	-2	491	-0.41%
2019/01/30	2	9.04	0	0.00	9.05	2	491	0.41%
2019/01/22	0	0.00	2	9.12	9.07	-2	507	-0.39%
2018/11/30	0	0.00	5	9.23	9.24	-5	885	-0.56%
2018/11/23	2	9.02	0	0.00	9.03	2	1,041	0.19%
2018/11/16	0	0.00	2	9.10	9.11	-2	1,376	-0.15%
2018/10/11	5	9.05	0	0.00	9.06	5	1,758	0.28%
2018/10/08	3	9.93	0	0.00	9.84	3	1,717	0.17%
2018/10/05	10	9.98	25	9.84	9.86	-15	1,727	-0.87%
2018/09/25	3	10.35	0	0.00	10.35	3	1,770	0.17%
2018/09/13	0	0.00	6	10.05	10.05	-6	1,880	-0.32%
2018/09/10	5	9.98	2	10.00	9.98	3	1,985	0.15%
2018/09/05	1	10.45	0	0.00	10.40	1	2,270	0.04%
2018/09/03	1	10.60	0	0.00	10.55	1	2,353	0.04%
2018/08/31	0	0.00	5	10.50	10.45	-5	2,298	-0.22%
2018/08/29	5	10.40	0	0.00	10.40	5	2,352	0.21%
2018/08/28	0	0.00	1	10.45	10.35	-1	2,369	-0.04%
2018/08/23	1	10.55	17	10.35	10.55	-16	2,439	-0.66%
2018/08/21	0	0.00	4	9.99	9.96	-4	2,383	-0.17%
2018/08/15	0	0.00	1	10.00	10.00	-1	2,470	-0.04%
2018/08/06	0	0.00	10	10.10	10.15	-10	2,734	-0.37%
2018/07/30	0	0.00	22	10.05	10.05	-22	2,970	-0.74%
2018/07/27	10	10.65	0	0.00	10.65	10	2,953	0.34%
2018/07/25	0	0.00	10	10.75	10.70	-10	3,124	-0.32%
2018/07/24	14	10.50	0	0.00	10.50	14	3,138	0.45%
2018/07/23	0	0.00	4	10.30	10.30	-4	3,211	-0.12%
2018/07/17	10	10.30	0	0.00	10.30	10	3,916	0.26%
2018/07/03	10	10.30	0	0.00	10.20	10	6,625	0.15%
2018/06/29	0	0.00	10	10.40	10.40	-10	8,979	-0.11%
2018/06/28	2	10.40	15	10.43	10.45	-13	9,090	-0.14%
2018/06/26	0	0.00	2	10.60	10.50	-2	9,647	-0.02%
2018/06/25	2	10.80	1	10.75	10.80	1	9,640	0.01%
2018/06/21	10	11.05	2	11.05	11.00	8	9,700	0.08%
2018/06/19	0	0.00	1	11.25	11.15	-1	9,732	-0.01%
2018/06/14	3	11.23	0	0.00	11.15	3	9,690	0.03%
2018/06/13	10	11.20	0	0.00	11.35	10	9,701	0.10%
2018/06/12	10	11.20	5	11.05	11.25	5	9,525	0.05%
2018/06/11	0	0.00	5	11.05	11.00	-5	9,567	-0.05%
2018/06/05	10	11.08	0	0.00	11.05	10	9,553	0.10%
2018/06/04	0	0.00	1	11.05	11.05	-1	9,525	-0.01%
2018/06/01	0	0.00	2	11.20	11.15	-2	9,475	-0.02%
2018/05/31	4	10.80	7	11.00	10.85	-3	9,308	-0.03%
2018/05/25	2	10.90	0	0.00	10.90	2	9,262	0.02%
2018/05/24	0	0.00	3	11.00	10.95	-3	9,252	-0.03%
2018/05/23	2	10.90	5	10.85	10.85	-3	9,209	-0.03%
2018/05/18	1	11.10	0	0.00	10.85	1	9,119	0.01%
2018/05/16	0	0.00	1	10.85	10.80	-1	9,004	-0.01%
2018/05/15	10	11.10	0	0.00	10.95	10	8,977	0.11%
2018/05/14	0	0.00	10	10.90	10.90	-10	8,997	-0.11%
2018/05/11	3	10.98	2	10.95	10.90	1	8,946	0.01%
2018/05/10	2	10.90	0.3	10.90	10.90	1.7	8,910	0.02%
2018/05/08	0	0.00	2	10.90	10.85	-2	8,773	-0.02%
2018/05/07	3	10.95	0	0.00	10.90	3	8,755	0.03%
2018/05/04	4	11.00	0	0.00	11.00	4	8,723	0.05%
2018/05/03	1	10.90	35	10.95	11.00	-34	8,689	-0.39%
2018/05/02	31	11.04	0	0.00	11.10	31	8,659	0.36%
2018/04/30	9	12.07	7	12.23	12.15	2	8,483	0.02%
2018/04/27	0	0.00	3	12.17	12.00	-3	8,504	-0.04%
2018/04/26	29	12.31	26	12.15	11.85	3	8,423	0.04%
2018/04/25	1	11.55	0	0.00	12.30	1	8,080	0.01%
2018/04/24	3	11.20	0	0.00	11.20	3	7,880	0.04%
2018/04/23	1	12.05	51	11.90	11.90	-50	7,809	-0.64%
2018/04/20	1	12.15	1	12.60	12.15	0	7,768	0.00%
2018/04/19	0	0.00	2	12.45	12.45	-2	7,673	-0.03%
2018/04/18	3	12.93	2	12.90	12.35	1	7,623	0.01%
2018/04/17	48	12.60	31	12.20	12.60	17	7,368	0.23%
2018/04/16	2	12.00	0	0.00	11.95	2	7,029	0.03%
2018/04/12	6	12.63	4	12.85	12.45	2	6,994	0.03%
2018/04/11	2	12.80	19	12.81	13.00	-17	6,810	-0.25%
2018/04/10	11	12.76	22	13.16	12.50	-11	6,590	-0.17%
2018/04/09	44	14.20	7	14.27	13.85	37	6,116	0.60%
2018/04/03	70	13.94	53	13.85	14.30	17	5,598	0.30%
2018/04/02	43	13.97	49	13.68	13.80	-6	5,013	-0.12%
2018/03/31	11	12.85	5	12.85	12.85	6	3,455	0.17%
2018/03/30	2	11.55	30	11.68	11.70	-28	3,372	-0.83%
2018/03/29	0	0.00	40	10.45	10.65	-40	2,960	-1.35%
2018/03/26	1	10.30	0	0.00	10.25	1	2,712	0.04%
2018/03/22	4	10.35	1	10.35	10.35	3	2,660	0.11%
2018/03/21	6	10.34	0	0.00	10.30	6	2,593	0.23%
2018/03/20	40	10.35	0	0.00	10.30	40	2,580	1.55%
2018/03/15	0	0.00	3	10.40	10.35	-3	2,400	-0.12%
2018/03/14	0	0.00	3	10.35	10.35	-3	2,271	-0.13%
2018/03/13	0	0.00	2	10.20	10.10	-2	2,181	-0.09%
2018/03/12	0	0.00	2	9.99	9.96	-2	2,123	-0.09%
2018/02/26	20	9.84	1	9.79	9.84	19	2,030	0.94%
2018/02/22	3	9.58	0	0.00	9.61	3	2,028	0.15%
2018/02/21	1	9.52	0	0.00	9.52	1	2,029	0.05%
2018/02/08	0	0.00	0.4	9.48	9.48	-0.4	2,013	-0.02%
2018/02/07	0	0.00	1	9.63	9.53	-1	2,008	-0.05%
2018/01/30	3	10.00	0	0.00	10.05	3	1,941	0.15%
2018/01/25	50	10.20	13	10.25	10.15	37	1,892	1.96%
2018/01/19	2	10.10	0	0.00	10.10	2	1,728	0.12%
2018/01/18	0	0.00	50	10.15	10.20	-50	1,718	-2.91%
2018/01/17	2	10.10	0	0.00	10.15	2	1,704	0.12%
2018/01/11	0	0.00	4	10.30	10.25	-4	1,612	-0.25%
2018/01/10	0	0.00	5	10.35	10.35	-5	1,682	-0.30%
2018/01/09	12	10.23	0	0.00	10.25	12	1,628	0.74%
2018/01/08	6	10.45	4	10.35	10.30	2	1,562	0.13%
2018/01/04	4	9.90	2	9.88	9.85	2	1,296	0.15%
2018/01/03	0	0.00	30	9.89	9.92	-30	1,260	-2.38%