建國 (5515)-元大-佳里券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
23.35
漲跌
▼0.75
漲幅
-3.11%
成交量
2,662張
產業
上市營建類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.2	24.40	24.45	-0.2	4,812	0.00%
2024/06/19	0	0.00	1	24.45	24.70	-1	4,837	-0.02%
2024/06/17	2	24.35	5	24.73	24.30	-3	4,881	-0.06%
2024/06/14	5	24.85	0	0.00	24.85	5	4,962	0.10%
2024/06/13	1	24.70	5	24.70	24.70	-4	4,989	-0.08%
2024/06/07	1	24.55	3	24.68	24.30	-2	5,196	-0.04%
2024/06/05	0	0.00	5	23.45	23.25	-5	5,317	-0.09%
2024/06/04	5	23.65	0	0.00	23.65	5	5,344	0.09%
2024/05/30	0	0.00	3	23.20	23.10	-3	5,578	-0.05%
2024/05/29	0	0.00	1	23.35	23.55	-1	5,573	-0.02%
2024/05/28	0	0.00	1	23.45	23.50	-1	5,547	-0.02%
2024/05/23	1	23.20	0	0.00	23.20	1	5,530	0.02%
2024/05/20	1	24.55	0	0.00	24.60	1	5,611	0.02%
2024/05/17	0	0.00	14	24.57	24.55	-14	5,609	-0.25%
2024/05/16	3	23.80	8.5	24.06	24.20	-5.5	5,612	-0.10%
2024/05/15	13	23.82	0	0.00	23.80	13	5,591	0.23%
2024/05/14	1	22.95	0	0.00	23.15	1	5,534	0.02%
2024/05/10	0	0.00	8	23.63	23.60	-8	5,496	-0.15%
2024/05/09	10	24.25	0	0.00	23.85	10	5,459	0.18%
2024/05/08	1	23.50	0	0.00	23.55	1	5,425	0.02%
2024/05/07	1	25.30	0	0.00	24.90	1	5,359	0.02%
2024/05/06	0	0.00	2	25.10	25.15	-2	5,291	-0.04%
2024/05/02	12	25.53	2	25.45	25.50	10	5,195	0.19%
2024/04/29	1	25.25	3	25.52	25.45	-2	5,054	-0.04%
2024/04/26	1	24.60	0.3	24.60	24.45	0.7	4,982	0.01%
2024/04/25	0	0.00	4	25.36	24.90	-4	4,915	-0.08%
2024/04/24	6	25.19	2	25.50	25.15	4	4,858	0.08%
2024/04/23	0	0.00	6	24.79	25.15	-6	4,808	-0.12%
2024/04/22	8	28.31	12	27.78	25.40	-4	4,700	-0.09%
2024/04/19	7	26.42	18	27.06	27.00	-11	4,410	-0.25%
2024/04/18	3	29.18	2	28.63	28.95	1	4,116	0.02%
2024/04/17	2	26.65	4	26.24	27.15	-2	3,770	-0.05%
2024/04/16	3	23.98	4	24.70	24.70	-1	3,625	-0.03%
2024/04/15	11	23.34	6	24.13	23.65	5	3,519	0.14%
2024/04/12	0	0.00	3	22.90	23.00	-3	3,427	-0.09%
2024/04/11	7	22.17	1	22.60	22.65	6	3,397	0.18%
2024/04/10	1	22.40	0	0.00	22.40	1	3,363	0.03%
2024/04/09	1	21.60	0	0.00	21.60	1	3,322	0.03%
2024/04/08	0	0.00	1	21.00	21.40	-1	3,383	-0.03%
2024/04/01	0	0.00	1	20.90	20.95	-1	3,368	-0.03%
2024/03/29	7	21.30	7	20.86	20.75	0	3,306	0.00%
2024/03/28	27	22.39	18	22.47	22.90	9	3,120	0.29%
2024/03/27	4	20.63	9	20.78	21.55	-5	2,748	-0.18%
2024/03/20	1	18.95	0	0.00	19.20	1	2,809	0.04%
2024/03/19	0.3	19.68	0	0.00	18.85	0.3	3,061	0.01%
2024/03/18	8	20.08	0	0.00	20.10	8	3,188	0.25%
2024/03/15	6	20.10	7.1	20.44	20.50	-1.1	3,177	-0.03%
2024/03/13	0	0.00	1	19.20	19.60	-1	2,929	-0.03%
2024/03/12	1	19.75	2	19.90	19.75	-1	2,888	-0.03%
2024/03/11	0	0.00	4	19.78	19.90	-4	2,827	-0.14%
2024/03/08	0	0.00	1	18.15	18.40	-1	2,674	-0.04%
2024/03/06	4	18.80	7	18.96	18.80	-3	2,562	-0.12%
2024/02/26	0	0.00	1	17.90	17.80	-1	2,464	-0.04%
2024/02/23	1	17.70	0	0.00	17.60	1	2,519	0.04%
2024/02/22	0	0.00	20	18.05	17.95	-20	2,502	-0.80%
2024/02/21	0	0.00	5	18.23	18.20	-5	2,471	-0.20%
2024/02/20	2	17.80	2	17.88	17.80	0	2,372	0.00%
2024/02/19	0	0.00	2	18.05	18.20	-2	2,348	-0.09%
2024/01/24	0	0.00	2	17.50	17.60	-2	2,242	-0.09%
2024/01/10	3	17.37	0	0.00	17.30	3	2,113	0.14%
2024/01/09	2	17.63	1	17.55	17.65	1	2,104	0.05%
2024/01/08	0	0.00	2	17.95	17.90	-2	2,068	-0.10%
2024/01/04	2	17.70	0	0.00	17.70	2	2,021	0.10%
2024/01/03	27.1	17.87	4	18.10	18.00	23.1	1,993	1.16%
2024/01/02	2	18.05	0	0.00	17.95	2	1,959	0.10%
2023/12/28	2	16.95	2	17.40	17.30	0	1,822	0.00%
2023/12/25	0	0.00	10	17.15	17.20	-10	1,713	-0.58%
2023/12/20	1	18.20	0	0.00	18.05	1	1,572	0.06%
2023/12/19	0	0.00	2	18.45	18.40	-2	1,427	-0.14%
2023/12/18	0	0.00	2	17.75	18.50	-2	1,290	-0.16%
2023/12/15	5	18.34	2	18.10	18.00	3	1,173	0.26%
2023/12/14	0	0.00	1	18.25	18.70	-1	1,073	-0.09%
2023/12/13	2	17.03	11	16.85	18.00	-9	779	-1.15%
2023/11/24	0	0.00	1	15.35	15.45	-1	485	-0.21%
2023/11/23	2	15.70	5	15.35	15.60	-3	465	-0.65%
2023/11/22	0	15.15	4	15.20	15.25	-4	354	-1.13%
2023/09/04	1	14.30	0	0.00	14.30	1	383	0.26%
2023/08/23	0	14.05	0	0.00	13.95	0	393	0.00%
2023/08/07	1	14.30	0	0.00	14.45	1	387	0.26%
2023/07/17	2	14.35	0	0.00	14.45	2	314	0.64%
2023/05/25	0	0.00	3	14.00	14.05	-3	302	-0.99%
2023/05/17	0	0.00	2	14.00	13.95	-2	279	-0.72%
2023/05/16	0	0.00	2	13.60	13.80	-2	270	-0.74%
2023/04/21	2	12.80	0	0.00	12.90	2	215	0.93%
2023/04/17	0	0.00	5	13.25	13.30	-5	203	-2.45%
2023/04/11	0	0.00	1	12.95	13.05	-1	186	-0.54%
2023/03/27	3	12.70	0	0.00	12.65	3	150	2.00%
2023/03/22	0	13.00	4	12.95	12.95	-4	132	-3.03%
2023/03/16	2	12.15	0	0.00	12.55	2	108	1.85%
2023/03/01	0	0.00	1	11.85	11.80	-1	79	-1.26%
2022/12/16	0	0.00	1	11.40	11.40	-1	93	-1.07%
2022/12/13	1	11.35	0	0.00	11.35	1	99	1.01%
2022/12/01	0	0.00	1	11.65	11.55	-1	105	-0.95%
2022/11/29	0	0.00	1	11.05	11.10	-1	107	-0.93%
2022/11/16	1	10.95	0	0.00	10.95	1	127	0.79%
2022/11/15	1	11.00	0	0.00	11.00	1	126	0.79%
2022/08/23	1	12.20	0	0.00	12.20	1	221	0.45%
2022/08/18	0	0.00	1	12.30	12.30	-1	238	-0.42%
2022/07/29	2	13.70	0	0.00	13.65	2	258	0.77%
2022/07/26	3	13.70	0	0.00	13.80	3	246	1.22%
2022/07/14	0	0.00	1	13.45	13.45	-1	252	-0.40%
2022/07/07	1	13.80	0	0.00	13.80	1	253	0.39%
2022/06/14	0	0.00	1	14.10	14.10	-1	268	-0.37%
2022/06/01	1	14.25	0	0.00	14.35	1	256	0.39%
2022/05/20	1	14.05	0	0.00	14.05	1	220	0.45%
2022/05/18	1	13.85	0	0.00	13.95	1	212	0.47%
2022/04/08	2	14.00	0	0.00	14.00	2	213	0.94%
2022/03/25	1	14.10	0	0.00	14.05	1	210	0.48%
2022/03/03	1	13.85	0	0.00	13.90	1	237	0.42%
2021/12/30	0	0.00	1	14.10	14.10	-1	267	-0.37%
2021/12/28	1	13.95	0	0.00	14.00	1	263	0.38%
2021/12/08	0	0.00	0.2	14.00	14.10	-0.2	251	-0.10%
2021/11/08	0	0.00	1	13.55	13.55	-1	226	-0.44%
2021/10/15	0	0.00	0.1	13.00	13.00	-0.1	365	-0.01%
2021/09/28	1	13.45	0	0.00	13.60	1	690	0.14%
2021/09/17	0	13.45	0	0.00	13.60	0	842	0.00%
2021/08/17	0	0.00	1	12.85	12.80	-1	960	-0.10%
2021/08/09	2	14.50	0	0.00	14.45	2	969	0.21%
2021/07/23	0	0.00	1	14.75	14.75	-1	1,142	-0.09%
2021/07/21	0	0.00	10	14.65	14.55	-10	1,167	-0.86%
2021/07/20	1	14.65	0	0.00	14.80	1	1,192	0.08%
2021/07/19	11	15.15	0	0.00	14.95	11	1,276	0.86%
2021/07/07	0	0.00	1	14.15	14.15	-1	1,663	-0.06%
2021/07/06	3	14.40	0	0.00	14.35	3	1,663	0.18%
2021/07/01	0.8	14.25	0	0.00	14.30	0.8	1,589	0.05%
2021/06/28	0	0.00	2	14.70	14.75	-2	1,533	-0.13%
2021/06/25	4	14.80	1	14.65	14.75	3	1,522	0.20%
2021/06/16	0	0.00	1	13.35	13.35	-1	1,631	-0.06%
2021/05/18	0	0.00	4	12.10	12.55	-4	1,703	-0.23%
2021/05/17	0	0.00	15	12.04	11.85	-15	1,699	-0.88%
2021/05/14	0	0.00	4	12.60	12.60	-4	1,674	-0.24%
2021/05/05	6	13.83	0	0.00	13.90	6	1,558	0.39%
2021/04/29	3	14.95	1	15.10	14.90	2	1,450	0.14%
2021/04/28	0	0.00	2	15.25	15.25	-2	1,435	-0.14%
2021/04/27	5	14.95	0	0.00	15.00	5	1,419	0.35%
2021/04/26	0	0.00	4	15.10	15.20	-4	1,396	-0.29%
2021/04/23	8	15.21	0	0.00	15.30	8	1,358	0.59%
2021/04/22	20	15.29	5	16.05	16.05	15	1,259	1.19%
2021/04/21	0	0.00	3	14.57	14.60	-3	886	-0.34%
2021/04/20	2	14.45	0	0.00	14.50	2	855	0.23%
2021/04/14	10	13.40	0	0.00	13.40	10	692	1.44%
2021/04/09	1	13.95	0	0.00	14.05	1	665	0.15%
2021/04/06	1	13.80	0	0.00	13.80	1	663	0.15%
2021/03/19	10	13.75	0	0.00	13.75	10	465	2.15%
2020/12/29	0	0.00	0.2	13.00	13.15	-0.2	470	-0.04%
2020/12/02	0	0.00	1	13.50	13.30	-1	441	-0.23%
2020/11/30	1	12.95	0	0.00	13.20	1	437	0.23%
2020/11/12	0	0.00	1	12.10	12.15	-1	477	-0.21%
2020/11/10	0	0.00	1	12.05	12.00	-1	505	-0.20%
2020/10/21	0	0.00	2	12.10	11.95	-2	629	-0.32%
2020/10/20	0	0.00	3	12.08	12.10	-3	633	-0.47%
2020/10/19	0	0.00	1	12.05	12.05	-1	642	-0.16%
2020/10/07	0	0.00	2	12.18	12.20	-2	729	-0.27%
2020/10/05	0	0.00	3	11.95	11.95	-3	781	-0.38%
2020/09/24	1	11.70	0	0.00	11.50	1	865	0.12%
2020/09/23	1	12.00	0	0.00	12.25	1	852	0.12%
2020/09/16	0	0.00	1	12.40	12.35	-1	840	-0.12%
2020/09/10	0	0.00	1	12.50	12.50	-1	814	-0.12%
2020/09/01	1	12.60	0	0.00	12.65	1	772	0.13%
2020/08/28	0	0.00	1	12.10	12.10	-1	739	-0.14%
2020/08/27	2	11.85	0	0.00	11.95	2	726	0.28%
2020/08/20	4	11.65	0	0.00	11.50	4	693	0.58%
2020/08/19	3	11.95	0	0.00	12.05	3	674	0.45%
2020/08/18	2	12.00	0	0.00	12.05	2	665	0.30%
2020/08/17	2	12.00	0	0.00	12.05	2	647	0.31%
2020/07/15	0	0.00	2	11.00	11.05	-2	551	-0.36%
2020/07/13	2	11.00	0	0.00	11.05	2	547	0.37%
2020/03/09	0	9.66	0	0.00	9.74	0	284	0.00%
2020/01/15	0	0.00	16	10.55	10.60	-16	443	-3.61%
2019/12/17	4	10.60	0	0.00	10.60	4	549	0.73%
2019/11/21	5	10.35	0	0.00	10.30	5	497	1.00%
2019/11/14	15	10.40	0	0.00	10.45	15	480	3.12%
2019/06/13	0	0.00	1	10.40	10.40	-1	273	-0.37%
2018/04/11	0	11.30	0	0.00	11.40	0	608	0.00%