隆大 (5519)-元大-佳里券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
46.50
漲跌
▼1.30
漲幅
-2.72%
成交量
1,216張
產業
上市營建類股
233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	1	47.05	0	0.00	46.50	1	4,459	0.02%
2024/06/26	1	47.95	0	0.00	47.80	1	4,453	0.02%
2024/06/24	2	47.90	2	48.30	48.00	0	4,459	0.00%
2024/06/21	12	47.53	0	0.00	47.15	12	4,461	0.27%
2024/06/20	3	47.90	0	0.00	48.75	3	4,432	0.07%
2024/06/19	1	48.60	0	0.00	48.35	1	4,414	0.02%
2024/06/18	1	49.15	1	47.80	49.20	0	4,419	0.00%
2024/06/17	1	49.25	0	0.00	49.20	1	4,371	0.02%
2024/06/13	1	49.95	3	49.60	50.10	-2	4,297	-0.05%
2024/06/12	0	0.00	14.2	49.83	49.60	-14.2	4,292	-0.33%
2024/06/11	3	52.97	2	52.65	52.30	1	4,219	0.02%
2024/06/07	3	53.00	2	52.50	52.40	1	4,141	0.02%
2024/06/06	0	0.00	1	48.55	51.00	-1	4,018	-0.02%
2024/06/05	12	48.77	0.1	48.90	48.90	11.9	4,006	0.30%
2024/06/04	26.1	49.05	27.1	49.59	50.00	-1.1	3,937	-0.03%
2024/06/03	0	0.00	16.2	47.99	48.00	-16.2	3,563	-0.45%
2024/05/31	0	0.00	0.2	43.85	43.65	-0.2	3,463	-0.01%
2024/05/30	0	0.00	0	42.25	41.65	0	3,380	0.00%
2024/05/29	1	40.85	0	0.00	41.55	1	3,349	0.03%
2024/05/24	15.1	39.77	0	0.00	39.85	15.1	3,285	0.46%
2024/05/23	0	40.45	2	41.10	40.35	-2	3,261	-0.06%
2024/05/21	0.1	42.10	0	0.00	41.85	0.1	3,208	0.00%
2024/05/20	1.2	43.14	1	42.55	42.40	0.2	3,220	0.00%
2024/05/17	0	0.00	0.1	44.03	43.95	-0.1	3,172	0.00%
2024/05/16	0	0.00	10	41.61	42.55	-10	3,100	-0.32%
2024/05/15	3	41.80	0	0.00	41.50	3	3,056	0.10%
2024/05/14	0.1	41.52	0	0.00	41.95	0.1	3,030	0.00%
2024/05/13	5	42.27	5	42.06	41.75	0	2,995	0.00%
2024/05/10	7.1	42.20	5	41.96	41.85	2.1	2,935	0.07%
2024/05/09	27.1	45.27	18	45.39	43.25	9.1	2,834	0.32%
2024/05/08	26.1	45.96	1.2	48.30	45.30	24.9	2,682	0.93%
2024/05/07	2	49.90	9	51.66	48.70	-7	2,540	-0.28%
2024/05/06	6	54.17	4.5	55.09	54.10	1.5	2,377	0.06%
2024/05/03	23	50.93	6.1	51.83	54.50	16.9	2,203	0.77%
2024/05/02	10	49.28	6	51.82	52.00	4	1,922	0.21%
2024/04/29	3.1	47.33	1	48.50	47.55	2.1	1,696	0.12%
2024/04/22	0	0.00	2.1	42.84	41.60	-2.1	1,514	-0.14%
2024/04/19	11.3	42.27	1	41.20	42.20	10.3	1,479	0.70%
2024/04/18	2	42.40	1.2	42.41	42.90	0.8	1,427	0.06%
2024/04/17	3	39.38	1.5	39.88	40.10	1.5	1,376	0.11%
2024/04/16	0	0.00	2	38.85	38.10	-2	1,367	-0.15%
2024/04/11	0.6	39.44	2	39.00	39.10	-1.4	1,332	-0.11%
2024/04/08	0.2	39.83	0	0.00	40.45	0.2	1,266	0.01%
2024/04/03	0.1	40.80	0	0.00	40.55	0.1	1,216	0.01%
2024/04/02	0	0.00	0	42.15	42.30	0	1,185	0.00%
2024/03/29	0.2	40.80	0	0.00	40.75	0.2	1,149	0.02%
2024/03/28	0	40.10	0	0.00	40.20	0	1,142	0.00%
2024/03/27	0	40.00	3	40.50	40.45	-3	1,134	-0.26%
2024/03/25	1.1	38.65	0	0.00	38.85	1.1	1,098	0.10%
2024/03/21	0	0.00	0.1	39.10	39.10	-0.1	1,088	-0.01%
2024/03/19	0.1	37.95	0	0.00	37.80	0.1	1,052	0.01%
2024/03/18	0	0.00	1	36.45	38.00	-1	1,047	-0.10%
2024/03/15	0.1	38.05	3	38.20	37.90	-2.9	1,029	-0.28%
2024/03/13	0.1	38.00	0	0.00	38.50	0.1	1,068	0.01%
2024/03/12	1	38.35	1	39.10	37.90	0	1,056	0.00%
2024/03/11	6	36.90	0	0.00	35.95	6	980	0.61%
2024/03/08	2	34.58	0	0.00	34.70	2	895	0.22%
2024/03/07	2	35.60	0	0.00	35.60	2	899	0.22%
2024/02/26	0	0.00	8	35.00	35.15	-8	922	-0.87%
2024/02/23	0	0.00	1	35.70	35.30	-1	917	-0.11%
2024/02/21	1	35.20	0	0.00	35.85	1	924	0.11%
2024/02/20	1	33.80	0	0.00	34.10	1	901	0.11%
2024/02/19	2	33.25	0	0.00	33.35	2	909	0.22%
2024/02/16	2	31.98	0	0.00	31.95	2	907	0.22%
2024/02/02	0.2	31.75	0	0.00	31.60	0.2	960	0.02%
2024/01/30	1	31.20	0	0.00	31.60	1	1,005	0.10%
2024/01/24	0	0.00	0.1	30.10	30.15	-0.1	1,008	-0.01%
2024/01/22	1	30.20	0	0.00	30.45	1	1,001	0.10%
2024/01/16	0	29.70	0	0.00	29.60	0	954	0.00%
2024/01/15	1	29.60	10	30.20	30.20	-9	953	-0.94%
2024/01/10	1	30.10	0	0.00	29.55	1	950	0.11%
2023/12/21	0.4	29.35	0	0.00	29.00	0.4	929	0.04%
2023/12/19	0.3	29.50	0	0.00	29.75	0.3	908	0.03%
2023/12/12	3	29.60	0	0.00	29.85	3	862	0.35%
2023/12/11	7.2	30.01	0	0.00	29.95	7.2	846	0.85%
2023/12/08	2	31.30	0	0.00	30.80	2	822	0.24%
2023/12/05	0.1	29.30	0	0.00	29.20	0.1	711	0.01%
2023/12/04	0.2	29.35	0	0.00	29.45	0.2	705	0.03%
2023/11/30	0	0.00	0	29.30	29.20	0	662	-0.01%
2023/11/22	0	0.00	0.2	29.80	29.55	-0.2	589	-0.03%
2023/11/16	0	0.00	0.1	29.50	29.50	-0.1	527	-0.02%
2023/11/14	0	0.00	0.1	27.70	28.15	-0.1	484	-0.02%
2023/11/10	0.1	28.00	0	0.00	27.20	0.1	455	0.02%
2023/11/09	0	0.00	1	28.30	28.50	-1	416	-0.24%
2023/11/08	0	0.00	3	27.20	27.55	-3	382	-0.78%
2023/11/06	0	0.00	1	26.40	26.50	-1	355	-0.28%
2023/11/03	0	0.00	4	25.40	25.40	-4	332	-1.20%
2023/10/19	0	0.00	0.3	25.00	25.10	-0.3	303	-0.10%
2023/10/17	0	0.00	12	25.02	24.90	-12	295	-4.06%
2023/10/16	1	25.30	1	25.35	25.20	0	303	0.00%
2023/10/13	0	0.00	3	24.95	24.45	-3	277	-1.08%
2023/10/03	1	23.70	0	0.00	23.60	1	327	0.31%
2023/09/27	0	0.00	2	23.25	23.30	-2	335	-0.60%
2023/09/20	1	22.95	0	0.00	22.85	1	342	0.29%
2023/09/05	0	0.00	3	22.70	22.90	-3	379	-0.79%
2023/08/01	1	22.05	0	0.00	22.00	1	407	0.25%
2023/07/31	2	22.00	0	0.00	22.00	2	409	0.49%
2023/07/28	0.5	22.50	0	0.00	22.30	0.5	407	0.12%
2023/07/26	1	22.30	0	0.00	22.20	1	410	0.24%
2023/07/21	1	22.20	0	0.00	22.15	1	406	0.25%
2023/07/19	2	22.03	0.8	22.25	21.95	1.2	410	0.29%
2023/07/18	1	22.45	0	0.00	22.45	1	398	0.25%
2023/07/17	0.1	23.05	0	0.00	22.75	0.1	384	0.01%
2023/07/13	2	23.15	4	23.05	23.10	-2	374	-0.53%
2023/07/12	1	25.05	0	0.00	25.05	1	360	0.28%
2023/07/07	4	25.15	0	0.00	25.10	4	361	1.11%
2023/07/06	6	25.15	0	0.00	25.10	6	356	1.68%
2023/07/03	2	25.00	0	0.00	25.00	2	356	0.56%
2023/06/30	1	25.00	0	0.00	24.95	1	355	0.28%
2023/06/29	3	25.00	0	0.00	25.00	3	357	0.84%
2023/06/19	0	0.00	2	25.00	25.00	-2	361	-0.55%
2023/06/09	0	0.00	1	24.75	24.75	-1	353	-0.28%
2023/06/07	0	0.00	8	24.70	24.75	-8	360	-2.22%
2023/06/01	0	0.00	3	24.65	24.65	-3	385	-0.78%
2023/05/29	0	0.00	3	24.60	24.55	-3	408	-0.73%
2023/05/24	1	24.60	0	0.00	24.80	1	443	0.23%
2023/05/17	4	24.30	0	0.00	24.15	4	431	0.93%
2023/04/24	1	24.30	0	0.00	24.25	1	390	0.26%
2023/04/17	0	0.00	1	24.70	24.70	-1	369	-0.27%
2023/04/14	3	24.90	0	0.00	24.85	3	364	0.82%
2023/03/28	3	23.70	0	0.00	23.70	3	291	1.03%
2023/03/21	2	24.00	0	0.00	24.00	2	273	0.73%
2023/03/15	2	24.05	0	0.00	24.05	2	262	0.76%
2023/03/13	1	23.80	0	0.00	23.90	1	260	0.38%
2023/03/08	3	24.13	0	0.00	24.10	3	253	1.18%
2023/03/07	0	0.00	0.1	24.20	24.25	-0.1	253	-0.05%
2023/03/03	2	23.90	0	0.00	23.95	2	233	0.86%
2023/02/23	0	0.00	0.1	23.90	23.85	-0.1	188	-0.04%
2023/02/20	1	22.90	0	0.00	23.05	1	163	0.61%
2023/02/13	0.1	22.35	0	0.00	22.35	0.1	177	0.06%
2023/01/31	1	22.50	0	0.00	22.40	1	179	0.56%
2023/01/13	0	0.00	2	22.00	22.00	-2	178	-1.12%
2023/01/10	2	22.40	0	0.00	22.35	2	177	1.13%
2022/12/20	0	0.00	0.2	22.70	22.40	-0.2	207	-0.07%
2022/12/08	0	0.00	0.2	22.90	22.85	-0.2	263	-0.06%
2022/12/06	2	23.00	0	0.00	23.00	2	271	0.74%
2022/12/01	1	22.85	0.2	22.85	22.80	0.8	278	0.29%
2022/11/23	0	0.00	1	22.10	22.15	-1	274	-0.36%
2022/11/07	0	0.00	0.5	21.49	21.50	-0.5	273	-0.17%
2022/11/03	1	20.60	0.5	20.80	20.60	0.5	276	0.19%
2022/09/28	0	0.00	1	22.30	21.45	-1	355	-0.28%
2022/09/22	1	22.50	0	0.00	22.50	1	342	0.29%
2022/09/05	1	21.70	0	0.00	21.75	1	308	0.32%
2022/09/02	0	0.00	1	21.70	21.65	-1	311	-0.32%
2022/09/01	0	0.00	1	21.80	21.85	-1	310	-0.32%
2022/08/25	1	22.05	0	0.00	21.90	1	318	0.31%
2022/08/17	0	0.00	1	21.35	21.25	-1	309	-0.32%
2022/08/12	0	0.00	1	21.40	21.35	-1	308	-0.32%
2022/08/10	0	0.00	1	20.65	21.05	-1	308	-0.32%
2022/08/08	0.1	20.40	0	0.00	20.40	0.1	326	0.03%
2022/08/05	2	22.58	0	0.00	22.65	2	311	0.64%
2022/08/02	1	22.40	0	0.00	22.60	1	289	0.35%
2022/07/28	1	22.00	0	0.00	22.05	1	301	0.33%
2022/06/17	0	0.00	2	22.05	22.15	-2	522	-0.38%
2022/06/14	0	0.00	1	22.20	22.15	-1	566	-0.18%
2022/06/08	2	22.35	0	0.00	22.55	2	560	0.36%
2022/06/07	2	21.90	0	0.00	21.95	2	563	0.35%
2022/05/26	1	21.80	0	0.00	21.85	1	620	0.16%
2022/05/17	2	21.50	0	0.00	21.50	2	655	0.31%
2022/05/16	2.1	21.26	0	21.65	21.25	2.1	657	0.32%
2022/05/13	0.1	21.60	0	0.00	21.95	0.1	641	0.02%
2022/05/09	1	22.10	0	0.00	22.10	1	686	0.15%
2022/05/06	1.2	22.69	0	0.00	22.75	1.2	676	0.18%
2022/04/20	0	0.00	1	23.65	23.70	-1	698	-0.14%
2022/03/31	0	0.00	9	24.80	25.10	-9	751	-1.20%
2022/03/23	1	24.20	0	0.00	24.20	1	677	0.15%
2022/03/09	0	0.00	0.1	23.40	22.85	-0.1	610	-0.02%
2022/03/04	0	0.00	1	23.25	23.30	-1	584	-0.17%
2022/02/21	0	0.00	1	23.35	23.35	-1	567	-0.17%
2022/02/18	1	23.30	0	0.00	23.40	1	574	0.17%
2022/02/17	4	23.45	0	0.00	23.30	4	583	0.69%
2022/02/14	1	23.15	3	23.10	23.05	-2	666	-0.30%
2022/02/10	1	23.10	2	23.10	23.15	-1	679	-0.15%
2022/02/09	0	0.00	2	23.00	23.00	-2	664	-0.30%
2022/02/08	2	22.70	0	0.00	22.75	2	654	0.31%
2022/01/24	0	0.00	1	22.25	22.25	-1	650	-0.15%
2022/01/21	1	22.50	1	22.80	22.45	0	646	0.00%
2022/01/18	0	0.00	0.1	22.80	22.80	-0.1	623	-0.02%
2022/01/17	1	22.55	0	0.00	22.60	1	619	0.16%
2022/01/14	0.1	22.50	0	0.00	22.50	0.1	618	0.02%
2022/01/12	0	0.00	1	22.75	22.80	-1	606	-0.16%
2022/01/11	2.2	22.97	1	23.00	22.85	1.2	592	0.20%
2022/01/06	1	22.50	2	22.48	22.50	-1	551	-0.18%
2022/01/05	0	0.00	1	22.30	22.30	-1	549	-0.18%
2022/01/04	0	0.00	13	22.00	22.15	-13	537	-2.42%
2021/12/30	0	0.00	0.2	21.70	21.60	-0.2	511	-0.04%
2021/12/29	0.1	21.60	0	0.00	21.55	0.1	503	0.02%
2021/12/24	0	0.00	1	21.20	21.20	-1	531	-0.19%
2021/12/16	0.2	21.15	0	0.00	21.05	0.2	622	0.03%
2021/12/15	1	21.05	0	0.00	21.00	1	644	0.16%
2021/12/08	1	21.45	0	0.00	21.50	1	703	0.14%
2021/11/19	0.1	21.30	1	21.30	21.20	-0.9	861	-0.10%
2021/11/18	1	21.35	0	0.00	21.30	1	871	0.11%
2021/11/12	0	0.00	1	21.70	21.75	-1	872	-0.11%
2021/11/11	1	21.90	17	21.91	22.05	-16	854	-1.87%
2021/11/10	4	21.19	0	0.00	21.05	4	812	0.49%
2021/10/29	0.3	20.45	0	0.00	20.25	0.3	813	0.04%
2021/10/28	0.1	20.50	0	0.00	20.45	0.1	814	0.01%
2021/10/26	0.3	20.50	0	0.00	20.45	0.3	829	0.04%
2021/10/22	1	20.25	0	0.00	20.20	1	844	0.12%
2021/10/20	1	20.35	0	0.00	20.40	1	850	0.12%
2021/10/19	4	20.48	0	0.00	20.45	4	860	0.47%
2021/10/14	0.1	20.40	0	0.00	20.55	0.1	898	0.01%
2021/10/13	0.1	21.15	0	0.00	20.65	0.1	922	0.01%
2021/10/05	1	21.20	43	20.91	21.25	-42	946	-4.44%
2021/10/04	10	21.55	0	0.00	21.05	10	952	1.05%
2021/10/01	0.1	21.60	0	0.00	21.40	0.1	968	0.01%
2021/09/30	0	0.00	15	21.38	21.75	-15	962	-1.56%
2021/09/28	0	0.00	0.3	21.20	21.20	-0.3	945	-0.03%
2021/09/24	2	21.18	0	0.00	21.15	2	948	0.21%
2021/09/23	56	21.32	6	21.49	21.45	50	941	5.31%
2021/09/17	0	0.00	2	20.73	21.10	-2	920	-0.22%
2021/09/16	1	20.45	0	0.00	20.55	1	906	0.11%
2021/09/13	0	0.00	2	20.35	20.40	-2	939	-0.21%
2021/09/08	0.3	19.85	0	0.00	19.50	0.3	957	0.03%
2021/09/06	1	19.65	1	19.65	19.65	0	971	0.00%
2021/09/03	1	19.75	1	19.85	19.80	0	973	0.00%
2021/09/01	0	0.00	1	20.05	20.05	-1	969	-0.10%
2021/08/31	1	20.35	0	0.00	20.10	1	962	0.10%
2021/08/30	5	20.70	10	20.70	20.60	-5	958	-0.52%
2021/08/27	13	22.39	2	22.38	22.50	11	942	1.17%
2021/08/26	0.1	22.25	0	0.00	22.20	0.1	914	0.01%
2021/08/25	0.2	22.33	0	0.00	22.15	0.2	931	0.02%
2021/08/20	1	21.55	3	21.75	21.75	-2	967	-0.21%
2021/08/13	1	22.00	0	0.00	22.00	1	1,001	0.10%
2021/08/12	1.3	22.21	1	21.90	22.15	0.3	1,012	0.03%
2021/08/11	0	0.00	200	22.07	21.95	-200	1,034	-19.34%	大賣/鉅額交易
2021/08/04	10	22.50	0	0.00	22.55	10	1,365	0.73%
2021/08/03	1	22.30	0	0.00	22.55	1	1,534	0.07%
2021/07/30	1	22.25	0	0.00	22.20	1	1,618	0.06%
2021/07/26	0	0.00	20	22.68	22.70	-20	1,842	-1.09%
2021/07/20	0	0.00	2	23.10	23.05	-2	2,278	-0.09%
2021/07/15	0	0.00	13	22.30	22.65	-13	2,626	-0.50%
2021/07/14	0	0.00	6	22.30	22.30	-6	2,741	-0.22%
2021/07/12	6	22.60	0	0.00	22.35	6	3,026	0.20%
2021/07/09	0	0.00	5	22.55	22.55	-5	3,054	-0.16%
2021/07/08	5	22.60	0	0.00	22.80	5	3,129	0.16%
2021/07/06	1	22.15	3	22.05	22.10	-2	3,373	-0.06%
2021/07/05	1	22.00	3	22.00	21.95	-2	3,551	-0.06%
2021/07/02	0.5	21.90	0	0.00	21.90	0.5	3,579	0.01%
2021/06/30	1	21.85	0	0.00	21.90	1	3,643	0.03%
2021/06/29	1	21.75	0	0.00	21.75	1	3,646	0.03%
2021/06/23	1	20.95	0	0.00	21.00	1	3,686	0.03%
2021/06/22	1	21.05	0	0.00	20.95	1	3,675	0.03%
2021/06/18	0	0.00	1	21.60	21.60	-1	3,659	-0.03%
2021/06/16	1	21.70	0	0.00	21.60	1	3,684	0.03%
2021/06/15	2	21.90	2	21.80	21.80	0	3,708	0.00%
2021/06/03	1	22.75	0	0.00	22.60	1	3,872	0.03%
2021/06/02	1	22.90	0	0.00	22.70	1	3,917	0.03%
2021/05/31	1	22.20	3	22.20	22.05	-2	3,882	-0.05%
2021/05/28	2	22.15	0.5	22.20	22.10	1.5	3,921	0.04%
2021/05/20	1	21.80	0	0.00	21.50	1	4,629	0.02%
2021/05/19	0	0.00	3	21.40	21.40	-3	4,636	-0.06%
2021/05/18	3.5	21.00	0	0.00	21.05	3.5	4,614	0.08%
2021/05/17	1	20.20	0	0.00	19.30	1	4,572	0.02%
2021/05/14	1	21.05	0	0.00	20.80	1	4,516	0.02%
2021/05/13	3	20.85	0	0.00	21.20	3	4,462	0.07%
2021/05/12	0	0.00	3	21.58	21.50	-3	4,404	-0.07%
2021/05/11	4	24.05	0	0.00	22.90	4	4,266	0.09%
2021/05/10	1	23.40	0	0.00	23.90	1	4,095	0.02%
2021/05/07	0	0.00	5	22.73	23.35	-5	4,050	-0.12%
2021/05/05	2	23.08	1	22.85	22.95	1	3,953	0.03%
2021/05/04	0	0.00	1	22.55	22.85	-1	3,904	-0.03%
2021/04/29	3	24.80	2	24.60	24.40	1	3,751	0.03%
2021/04/28	1	24.25	6	24.45	24.50	-5	3,663	-0.14%
2021/04/27	6	24.65	0	0.00	24.30	6	3,594	0.17%
2021/04/26	1	23.75	4	23.94	24.20	-3	3,379	-0.09%
2021/04/23	10	23.65	3	23.50	23.75	7	3,288	0.21%
2021/04/22	11	25.06	1	24.30	24.10	10	3,211	0.31%
2021/04/21	9	24.45	4	24.89	24.75	5	3,058	0.16%
2021/04/20	19	23.79	1	23.15	23.75	18	2,912	0.62%
2021/04/19	6	23.40	1	23.25	23.50	5	2,798	0.18%
2021/04/16	2.5	21.39	1	21.25	21.40	1.5	2,617	0.06%
2021/04/15	1	20.45	0	0.00	20.60	1	2,497	0.04%
2021/04/14	3	20.33	0	0.00	20.45	3	2,455	0.12%
2021/04/13	10	20.62	0	0.00	20.45	10	2,373	0.42%
2021/04/12	1	20.55	1	20.45	20.50	0	2,185	0.00%
2021/04/09	1	20.00	0	0.00	20.30	1	2,092	0.05%
2021/04/07	0	0.00	5	18.90	19.25	-5	1,877	-0.27%
2021/03/30	0	0.00	11	18.49	18.65	-11	1,774	-0.62%
2021/03/29	11	18.44	0	0.00	18.65	11	1,761	0.62%
2021/03/17	0	0.00	1	18.95	18.50	-1	1,613	-0.06%
2021/03/16	0	0.00	3	19.00	18.90	-3	1,578	-0.19%
2021/03/12	0	0.00	6.2	17.70	17.75	-6.2	1,475	-0.42%
2021/02/26	0	0.00	10	18.57	18.00	-10	1,222	-0.82%
2021/02/25	0	0.00	22	17.89	18.00	-22	1,037	-2.12%
2021/02/24	0	0.00	20	16.83	17.00	-20	827	-2.42%
2020/12/29	0	0.00	1	15.45	15.55	-1	566	-0.18%
2020/12/28	0	0.00	2	15.30	15.35	-2	559	-0.36%
2020/12/15	0	0.00	1	15.05	15.05	-1	636	-0.16%
2020/12/11	2	15.28	0	0.00	15.20	2	654	0.31%
2020/12/09	0	0.00	1	15.15	15.20	-1	665	-0.15%
2020/12/08	0	0.00	2	15.20	15.25	-2	671	-0.30%
2020/11/30	1	16.05	2	16.05	15.95	-1	821	-0.12%
2020/11/24	0	0.00	51	15.10	15.45	-51	924	-5.52%
2020/11/17	0	0.00	2	15.05	15.15	-2	1,024	-0.20%
2020/11/06	1	15.15	0	0.00	15.10	1	1,168	0.09%
2020/10/27	1	15.05	0	0.00	15.10	1	1,345	0.07%
2020/10/26	0	0.00	11	15.10	15.10	-11	1,370	-0.80%
2020/10/19	1	15.10	0	0.00	15.15	1	1,423	0.07%
2020/10/15	0	0.00	10	15.10	15.05	-10	1,437	-0.70%
2020/10/13	2	15.10	3	15.05	15.05	-1	1,444	-0.07%
2020/10/08	19	15.10	0	0.00	15.15	19	1,446	1.31%
2020/10/05	2	14.55	0	0.00	14.60	2	1,451	0.14%
2020/09/25	0	0.00	3	14.35	14.25	-3	1,491	-0.20%
2020/09/23	0	0.00	1	14.75	14.65	-1	1,484	-0.07%
2020/09/22	2	14.90	0	0.00	14.90	2	1,486	0.13%
2020/09/21	0	0.00	1	15.05	15.10	-1	1,473	-0.07%
2020/09/17	0	0.00	10	15.10	15.05	-10	1,536	-0.65%
2020/09/11	3	15.10	0	0.00	15.05	3	1,535	0.20%
2020/09/07	42	15.82	1	15.55	15.65	41	1,485	2.76%
2020/09/04	3	17.15	250	17.13	17.10	-247	1,457	-16.94%	大賣/鉅額交易
2020/09/03	1	17.25	0	0.00	17.15	1	1,407	0.07%
2020/09/02	0	0.00	1	17.20	17.30	-1	1,394	-0.07%
2020/08/25	55	17.20	82	17.15	17.10	-27	1,230	-2.19%
2020/08/21	50	16.65	0	0.00	16.90	50	1,181	4.23%
2020/08/20	2	16.45	100	16.56	16.45	-98	1,169	-8.38%
2020/08/19	4	16.90	0	0.00	16.85	4	1,134	0.35%
2020/08/17	1	16.35	0	0.00	16.55	1	1,095	0.09%
2020/08/11	1	16.30	0	0.00	16.30	1	1,086	0.09%
2020/08/10	0	0.00	74	16.30	16.25	-74	1,070	-6.91%
2020/08/07	34	16.20	34	16.18	16.15	0	1,063	0.00%
2020/08/06	0	0.00	1	16.15	16.20	-1	1,066	-0.09%
2020/08/05	31	16.24	38	16.25	16.15	-7	1,070	-0.65%
2020/08/04	46	16.34	37	16.25	16.25	9	1,063	0.85%
2020/08/03	4	15.95	0	0.00	15.85	4	1,018	0.39%
2020/07/30	1	15.55	0	0.00	15.75	1	1,018	0.10%
2020/07/23	31	15.65	10	15.70	15.65	21	1,140	1.84%
2020/07/22	220	15.68	0	0.00	15.65	220	1,167	18.84%	大買/鉅額交易
2020/07/16	0	0.00	10	15.80	15.85	-10	1,165	-0.86%
2020/07/07	0	0.00	1	16.05	15.85	-1	1,208	-0.08%
2020/07/02	1	15.90	0	0.00	15.90	1	1,221	0.08%
2020/07/01	0	0.00	3	15.65	15.75	-3	1,215	-0.25%
2020/06/29	3	15.55	0	0.00	15.45	3	1,209	0.25%
2020/06/24	0	0.00	2	15.75	15.65	-2	1,208	-0.17%
2020/06/17	1	15.20	10	15.20	15.30	-9	1,165	-0.77%
2020/06/15	32	15.01	0	0.00	14.90	32	1,212	2.64%
2020/06/10	0	0.00	3	15.40	15.40	-3	1,209	-0.25%
2020/06/09	0	0.00	1	15.65	15.60	-1	1,222	-0.08%
2020/06/05	1	15.40	1	15.40	15.40	0	1,212	0.00%
2020/06/04	0	0.00	1	15.35	15.35	-1	1,216	-0.08%
2020/06/03	1	15.30	1	15.30	15.30	0	1,223	0.00%
2020/06/02	10	15.28	1	15.25	15.30	9	1,223	0.74%
2020/05/28	0.6	15.15	0	0.00	15.00	0.6	1,227	0.05%
2020/05/26	2.1	15.10	0	0.00	15.10	2.1	1,234	0.17%
2020/05/22	0	0.00	1	15.00	14.85	-1	1,210	-0.08%
2020/05/21	39	15.05	0	0.00	15.05	39	1,206	3.23%
2020/05/19	0.3	14.85	40	14.80	14.80	-39.7	1,173	-3.39%
2020/05/18	0	14.80	0	0.00	14.75	0	1,164	0.00%
2020/05/15	3	14.65	0	0.00	14.60	3	1,156	0.26%
2020/05/13	6	14.67	0	0.00	14.75	6	1,135	0.53%
2020/05/05	12	14.85	2	15.38	14.85	10	1,144	0.87%
2020/04/30	1	14.30	0	0.00	14.45	1	1,037	0.10%
2020/04/22	1	12.75	0	0.00	12.80	1	1,097	0.09%
2020/04/20	0	0.00	1	13.10	13.10	-1	1,136	-0.09%
2020/04/17	2	13.45	0	0.00	13.25	2	1,283	0.16%
2020/04/14	10	13.48	0	0.00	13.45	10	1,381	0.72%
2020/04/10	5	13.35	0	0.00	13.40	5	1,396	0.36%
2020/04/09	5	12.90	0	0.00	13.05	5	1,385	0.36%
2020/04/08	5	12.60	0	0.00	12.75	5	1,388	0.36%
2020/04/06	5	12.30	0	0.00	12.50	5	1,445	0.35%
2020/03/27	10	12.55	0	0.00	12.45	10	1,449	0.69%
2020/03/26	0	0.00	10	11.85	12.40	-10	1,457	-0.69%
2020/03/25	11	11.98	0	0.00	12.00	11	1,466	0.75%
2020/03/19	10	10.50	0	0.00	10.15	10	1,590	0.63%
2020/03/12	0	0.00	1	12.70	12.65	-1	1,580	-0.06%
2020/03/04	0	0.00	0.1	14.10	14.00	-0.1	1,563	-0.01%
2020/02/13	1	14.60	0	0.00	14.55	1	1,810	0.06%
2020/02/10	10	14.50	0	0.00	14.50	10	1,788	0.56%
2020/02/06	1	15.20	10	15.15	15.15	-9	1,777	-0.51%
2020/02/05	12	15.08	0	0.00	15.00	12	1,835	0.65%
2020/02/03	103	14.82	9	14.70	14.85	94	1,809	5.19%	大買/
2020/01/30	10	15.00	0	0.00	14.90	10	1,763	0.57%
2020/01/14	3	16.28	0	0.00	16.25	3	1,682	0.18%
2020/01/13	2	16.35	0	0.00	16.40	2	1,698	0.12%
2020/01/10	0	0.00	0.1	17.05	17.05	-0.1	1,548	-0.01%
2020/01/03	5	16.44	1	16.60	16.45	4	1,410	0.28%
2020/01/02	1	16.50	0	0.00	16.55	1	1,385	0.07%
2019/12/27	7	16.14	0	0.00	16.20	7	1,276	0.55%
2019/12/25	2	16.18	0	0.00	16.15	2	1,268	0.16%
2019/12/24	1	16.25	2	16.15	16.15	-1	1,277	-0.08%
2019/12/18	1	16.20	0	0.00	16.20	1	1,232	0.08%
2019/11/22	3	16.30	0	0.00	16.35	3	1,110	0.27%
2019/11/14	0	0.00	10	15.85	15.85	-10	977	-1.02%
2019/11/04	0	0.00	10	15.65	16.15	-10	1,123	-0.89%
2019/10/22	10	15.70	0	0.00	15.65	10	1,110	0.90%
2019/10/21	2	15.38	0	0.00	15.90	2	1,097	0.18%
2019/10/17	1	15.30	0	0.00	15.40	1	1,065	0.09%
2019/10/16	15	15.30	0	0.00	15.30	15	1,063	1.41%
2019/10/02	1	14.75	1	14.70	14.70	0	1,384	0.00%
2019/09/25	0	0.00	1	15.25	15.25	-1	1,416	-0.07%
2019/09/12	4	15.53	0	0.00	15.50	4	1,882	0.21%
2019/09/05	1	16.70	0	0.00	16.70	1	2,057	0.05%
2019/09/03	0.2	17.00	0	0.00	16.70	0.2	2,121	0.01%
2019/08/27	0	0.00	0.2	16.90	16.75	-0.2	2,153	-0.01%
2019/08/26	0	0.00	3	16.88	16.90	-3	2,170	-0.14%
2019/08/23	6	16.96	0	0.00	17.00	6	2,194	0.27%
2019/08/22	3	17.05	3	17.00	16.95	0	2,218	0.00%
2019/08/20	5	17.00	0	0.00	16.95	5	2,438	0.21%
2019/08/16	0	0.00	5	17.05	17.00	-5	2,452	-0.20%
2019/08/15	0	0.00	4	16.88	17.05	-4	2,471	-0.16%
2019/08/13	0	0.00	3	17.00	17.00	-3	2,497	-0.12%
2019/08/12	0	0.00	1	17.35	17.30	-1	2,498	-0.04%
2019/08/02	1	16.25	0	0.00	16.25	1	2,921	0.03%
2019/07/25	0	0.00	1	16.70	16.55	-1	2,942	-0.03%
2019/07/19	2	16.50	0	0.00	16.60	2	2,969	0.07%
2019/07/16	252	17.24	2	17.05	16.85	250	3,096	8.07%	大買/鉅額交易
2019/07/12	50	16.69	0	0.00	16.55	50	2,963	1.69%
2019/07/11	0	0.00	268	16.24	16.30	-268	2,970	-9.02%	大賣/鉅額交易
2019/07/10	2	16.33	0	0.00	16.20	2	2,972	0.07%
2019/07/08	0	0.00	1	17.00	16.95	-1	2,937	-0.03%
2019/07/05	218	16.97	0	0.00	17.10	218	2,968	7.34%	大買/鉅額交易
2019/07/02	5	16.75	3	16.80	16.75	2	3,021	0.07%
2019/06/28	5	16.70	29	16.79	16.75	-24	3,078	-0.78%
2019/06/27	0	0.00	394	16.74	16.70	-394	3,137	-12.56%	大賣/鉅額交易
2019/06/26	23	17.89	20	17.76	16.85	3	3,119	0.10%
2019/06/24	13	17.41	0	0.00	17.35	13	3,017	0.43%
2019/06/21	6	17.48	0	0.00	17.35	6	3,052	0.20%
2019/06/18	6	16.97	8	16.90	16.90	-2	3,117	-0.06%
2019/06/17	9	17.26	0.2	17.05	17.05	8.8	3,211	0.27%
2019/06/13	3	17.07	1	17.30	17.30	2	3,122	0.06%
2019/06/11	0	0.00	1	16.65	16.60	-1	3,029	-0.03%
2019/06/06	1	16.00	0	0.00	16.10	1	3,012	0.03%
2019/06/04	1	16.25	0	0.00	16.10	1	3,076	0.03%
2019/06/03	1	16.25	0	0.00	16.25	1	3,049	0.03%
2019/05/31	4	16.73	0	0.00	16.55	4	3,042	0.13%
2019/05/28	0	0.00	1	17.30	16.80	-1	3,003	-0.03%
2019/05/24	0	0.00	1	16.10	16.25	-1	2,760	-0.04%
2019/05/22	8	16.25	0	0.00	16.10	8	2,732	0.29%
2019/05/21	8	16.50	0	0.00	16.40	8	2,707	0.30%
2019/05/20	0	0.00	10	16.20	16.50	-10	2,673	-0.37%
2019/05/16	80	16.74	1	16.80	16.20	79	2,614	3.02%
2019/05/15	154	16.72	2	16.60	16.80	152	2,522	6.03%	大買/鉅額交易
2019/05/14	50	16.20	0	0.00	16.30	50	2,444	2.05%
2019/05/13	102	16.19	3	16.15	16.25	99	2,396	4.13%	大買/
2019/05/10	0	0.00	8	15.56	15.70	-8	2,232	-0.36%
2019/05/09	1	14.45	0	0.00	14.65	1	2,112	0.05%
2019/05/06	3	14.82	0	0.00	14.75	3	2,125	0.14%
2019/04/29	0	0.00	2	15.00	14.90	-2	2,174	-0.09%
2019/04/24	13	15.49	0	0.00	15.55	13	2,307	0.56%
2019/04/22	1	14.70	0	0.00	14.80	1	2,179	0.05%
2019/04/19	10	15.33	0	0.00	15.10	10	2,150	0.46%
2019/04/12	1	15.45	0	0.00	15.50	1	2,066	0.05%
2019/04/11	2	15.40	0	0.00	15.45	2	2,052	0.10%
2019/04/02	0	0.00	2	15.95	15.55	-2	2,057	-0.10%
2019/04/01	2	16.30	0	0.00	16.05	2	2,165	0.09%
2019/03/29	1	15.60	0	0.00	15.65	1	2,125	0.05%
2019/03/28	1	15.60	0	0.00	15.65	1	2,164	0.05%
2019/03/27	1	16.00	1	15.40	15.85	0	2,210	0.00%
2019/03/25	1	15.00	0	0.00	14.90	1	2,048	0.05%
2019/01/21	0	0.00	1	13.50	13.55	-1	1,310	-0.08%
2019/01/18	0	0.00	2	13.60	13.30	-2	1,260	-0.16%
2018/12/28	0	0.00	1	12.35	12.40	-1	951	-0.11%
2018/12/27	1	12.40	0	0.00	12.35	1	940	0.11%
2018/12/25	2	13.15	1	12.95	12.95	1	852	0.12%
2018/12/24	8	13.37	6	13.50	13.30	2	763	0.26%
2018/10/11	0.3	10.30	0	0.00	10.20	0.3	109	0.25%
2018/07/26	0	0.00	1	11.40	11.45	-1	354	-0.28%
2018/06/20	0	0.00	7	12.35	12.35	-7	1,035	-0.68%
2018/06/19	0	0.00	3	12.30	12.35	-3	1,036	-0.29%
2018/06/14	0	0.00	30	12.47	12.40	-30	1,036	-2.89%
2018/05/30	0	0.00	30	12.55	12.55	-30	993	-3.02%
2018/05/23	20	13.03	3	12.70	12.55	17	913	1.86%
2018/05/17	10	12.60	0	0.00	12.20	10	891	1.12%
2018/05/02	10	12.35	0	0.00	12.35	10	819	1.22%
2018/04/25	0	0.00	10	12.10	12.20	-10	786	-1.27%
2018/04/23	30	12.20	0	0.00	12.65	30	716	4.18%
2018/04/18	4	11.30	0	0.00	11.20	4	643	0.62%
2018/04/17	0	0.00	20	11.40	11.40	-20	628	-3.18%
2018/04/10	32	14.05	32	14.83	13.55	0	454	0.00%
2018/04/09	0	0.00	5	14.70	14.75	-5	407	-1.23%
2018/04/03	6	12.40	0	0.00	13.45	6	336	1.78%
2018/04/02	20	12.01	0	0.00	12.25	20	239	8.36%
2018/03/31	3	11.33	2	11.20	11.15	1	193	0.52%
2018/02/09	0	0.00	4	10.00	10.20	-4	157	-2.54%
2018/02/06	4	10.20	0	0.00	10.05	4	152	2.62%