致和證 (5864)-元大-佳里券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
20.00
漲跌
▼0.35
漲幅
-1.72%
成交量
2,101張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	1	20.00	20.00	-1	2,378	-0.04%
2024/06/25	5	20.30	0	0.00	20.35	5	2,361	0.21%
2024/06/21	3	23.20	0.1	23.30	23.30	2.9	2,352	0.12%
2024/06/20	1	22.90	0	0.00	23.05	1	2,350	0.04%
2024/06/13	7	22.59	0	0.00	22.70	7	2,318	0.30%
2024/06/07	1	21.90	0	0.00	22.05	1	2,321	0.04%
2024/06/04	1	22.45	0	0.00	22.60	1	2,299	0.04%
2024/05/28	0	0.00	5	23.50	23.30	-5	2,309	-0.22%
2024/05/27	2	22.45	0	0.00	22.80	2	2,276	0.09%
2024/05/23	5	22.45	0	0.00	22.35	5	2,260	0.22%
2024/05/22	1	23.00	0	0.00	23.05	1	2,224	0.04%
2024/05/13	0	0.00	1	23.80	23.55	-1	2,103	-0.05%
2024/05/10	0	0.00	2	23.95	23.75	-2	2,076	-0.10%
2024/05/08	0	0.00	12	22.80	22.75	-12	1,952	-0.61%
2024/05/07	4	23.38	0	0.00	23.25	4	1,900	0.21%
2024/05/03	0	0.00	1	23.35	23.40	-1	1,747	-0.06%
2024/05/02	0	0.00	10	23.35	23.50	-10	1,717	-0.58%
2024/04/30	10	22.95	2.7	22.89	22.90	7.4	1,683	0.44%
2024/04/29	1	22.10	0	0.00	22.30	1	1,635	0.06%
2024/04/26	0	0.00	2	21.50	21.45	-2	1,575	-0.13%
2024/04/19	1	19.85	6	19.55	20.05	-5	1,496	-0.33%
2024/04/18	2	20.35	20	20.35	20.30	-18	1,461	-1.23%
2024/04/16	10	19.45	0	0.00	18.95	10	1,412	0.71%
2024/04/15	10	20.15	0	0.00	20.00	10	1,366	0.73%
2024/04/10	4	20.78	0	0.00	20.70	4	1,341	0.30%
2024/04/02	23	20.30	0	0.00	20.30	23	1,151	2.00%
2024/04/01	5	20.13	0	0.00	20.55	5	1,108	0.45%
2024/03/27	0	0.00	2	18.85	19.15	-2	1,008	-0.20%
2024/03/26	3	19.08	1	19.10	19.00	2	983	0.20%
2024/03/21	0	0.00	6	17.88	17.95	-6	881	-0.68%
2024/03/15	6	17.57	0	0.00	17.55	6	931	0.64%
2024/03/14	0	0.00	2	17.95	17.90	-2	935	-0.21%
2024/03/13	0	0.00	16	17.74	17.80	-16	923	-1.73%
2024/03/11	0	0.00	2	17.65	17.50	-2	971	-0.21%
2024/03/08	6	17.33	2	17.80	17.35	4	1,030	0.39%
2024/03/07	3	17.50	0	0.00	17.60	3	1,013	0.30%
2024/03/06	0	0.00	2	17.60	17.55	-2	1,007	-0.20%
2024/03/05	0	0.00	1	17.30	17.30	-1	1,005	-0.10%
2024/03/04	0	0.00	4	17.25	17.35	-4	1,001	-0.40%
2024/02/27	14	16.40	4	16.58	16.60	10	990	1.01%
2024/02/19	0	0.00	40	16.40	16.60	-40	1,080	-3.70%
2024/02/16	40	15.93	4	16.18	16.15	36	1,084	3.32%
2024/02/15	6	16.07	1	16.10	16.10	5	1,072	0.47%
2024/02/05	2	16.90	0	0.00	17.10	2	1,044	0.19%
2024/01/24	0	0.00	4	17.18	17.10	-4	1,071	-0.37%
2024/01/23	0	0.00	2	16.90	16.85	-2	1,071	-0.19%
2024/01/18	2	16.30	2	16.45	16.40	0	1,072	0.00%
2024/01/17	2	16.25	0	0.00	16.25	2	1,078	0.19%
2024/01/16	2	16.70	0	0.00	16.70	2	1,070	0.19%
2024/01/11	0	0.00	2	17.15	17.05	-2	1,087	-0.18%
2024/01/10	2	16.95	10	16.95	17.00	-8	1,098	-0.73%
2024/01/08	12	17.48	0	0.00	17.30	12	1,093	1.10%
2024/01/05	4	17.38	0	0.00	17.40	4	1,090	0.37%
2024/01/03	4	17.10	0	0.00	17.00	4	1,081	0.37%
2023/12/20	0	0.00	2	17.15	17.10	-2	1,117	-0.18%
2023/12/19	2	16.90	0	0.00	16.90	2	1,117	0.18%
2023/12/18	2	17.35	0	0.00	17.15	2	1,114	0.18%
2023/12/07	2	17.35	0	0.00	17.30	2	1,013	0.20%
2023/12/06	0	0.00	0.3	17.30	17.35	-0.3	1,047	-0.03%
2023/12/05	10	17.10	4	16.93	17.15	6	990	0.61%
2023/11/17	0.2	16.85	10	16.25	16.95	-9.8	915	-1.07%
2023/11/15	0	0.00	2	15.95	15.95	-2	895	-0.22%
2023/11/13	1	15.45	1	15.45	15.45	0	943	0.00%
2023/11/07	0	0.00	1	15.95	15.95	-1	989	-0.10%
2023/11/01	0	0.00	3	15.30	15.35	-3	1,206	-0.25%
2023/10/31	0	0.00	39	15.49	15.20	-39	1,250	-3.12%
2023/10/30	0	0.00	98	15.82	15.80	-98	1,296	-7.56%
2023/10/27	0	0.00	2	15.95	15.80	-2	1,328	-0.15%
2023/10/20	2	15.60	0	0.00	15.50	2	1,526	0.13%
2023/10/12	1	16.30	0	0.00	16.25	1	1,728	0.06%
2023/10/04	5	16.20	15	16.47	16.75	-10	2,047	-0.49%
2023/10/03	0	0.00	10	16.84	16.80	-10	2,167	-0.46%
2023/09/26	0	0.00	5	18.45	18.60	-5	2,510	-0.20%
2023/09/21	10	18.45	0	0.00	18.40	10	2,648	0.38%
2023/09/19	0	0.00	8	19.15	19.10	-8	2,681	-0.30%
2023/09/12	5	18.30	0	0.00	18.60	5	2,766	0.18%
2023/09/11	0	0.00	17	18.19	18.50	-17	2,799	-0.61%
2023/09/04	0	0.00	1	20.10	20.10	-1	2,908	-0.03%
2023/08/28	1	21.20	0	0.00	21.05	1	3,107	0.03%
2023/08/24	0	0.00	1	21.30	21.45	-1	3,157	-0.03%
2023/08/21	6	21.53	8	21.08	21.10	-2	3,224	-0.06%
2023/08/17	6	21.70	3	22.30	22.30	3	3,201	0.09%
2023/08/16	0	0.00	3	22.20	22.10	-3	3,208	-0.09%
2023/08/15	3	22.90	0	0.00	22.85	3	3,210	0.09%
2023/08/10	2	23.00	0	0.00	22.95	2	3,190	0.06%
2023/08/09	11	23.41	0	0.00	23.35	11	3,166	0.35%
2023/08/08	41	24.00	0	0.00	23.65	41	3,140	1.31%
2023/08/07	2	25.65	0.4	25.65	25.65	1.6	3,001	0.05%
2023/08/04	0	0.00	6	28.19	28.45	-6	3,006	-0.20%
2023/08/02	6	27.59	1	28.50	27.30	5	3,006	0.17%
2023/08/01	5	28.25	5	28.60	28.70	0	2,993	0.00%
2023/07/31	5	29.10	0	0.00	28.95	5	2,967	0.17%
2023/07/28	15	29.01	10	29.30	29.40	5	2,929	0.17%
2023/07/25	0	0.00	11	29.45	29.60	-11	2,837	-0.39%
2023/07/24	1	28.25	0	0.00	28.65	1	2,774	0.04%
2023/07/21	0	0.00	0.1	27.70	28.20	-0.1	2,707	0.00%
2023/07/17	0	0.00	1	26.20	26.40	-1	2,575	-0.04%
2023/07/13	5	26.30	14	26.51	25.20	-9	2,499	-0.36%
2023/07/10	21	28.81	26	29.14	28.20	-5	2,210	-0.23%
2023/07/07	10	30.50	0	0.00	30.50	10	2,084	0.48%
2023/07/06	13	31.31	2	31.53	31.00	11	2,005	0.55%
2023/07/05	5	29.33	0	0.00	29.80	5	1,809	0.28%
2023/07/04	16	28.29	5	28.75	29.00	11	1,765	0.62%
2023/07/03	1	28.20	11	26.93	28.45	-10	1,711	-0.58%
2023/06/30	4	26.00	10	25.31	26.20	-6	1,621	-0.37%
2023/06/28	10	24.65	1	24.40	24.50	9	1,567	0.57%
2023/06/27	3	24.47	9	24.45	24.35	-6	1,553	-0.39%
2023/06/26	1	24.90	0	0.00	25.00	1	1,522	0.07%
2023/06/21	0	0.00	6	25.14	25.20	-6	1,512	-0.40%
2023/06/19	22	24.95	4	24.80	24.80	18	1,490	1.21%
2023/06/16	0	0.00	11	25.67	25.45	-11	1,446	-0.76%
2023/06/14	5	25.69	0	0.00	25.55	5	1,382	0.36%
2023/06/13	10	25.30	3	25.47	25.65	7	1,359	0.51%
2023/06/09	0	0.00	4	25.00	25.70	-4	1,276	-0.31%
2023/06/07	7	25.60	4.1	25.38	25.90	2.9	1,186	0.24%
2023/06/06	6	24.83	19	24.95	24.50	-13	1,123	-1.16%
2023/06/05	1	23.85	3	24.13	24.15	-2	1,024	-0.20%
2023/06/01	0	0.00	2.7	22.14	22.35	-2.7	985	-0.27%
2023/05/31	0	0.00	1.4	21.00	21.65	-1.4	950	-0.15%
2023/05/29	10	20.90	0	0.00	20.80	10	881	1.13%
2023/05/25	0	0.00	0.2	20.50	20.65	-0.2	831	-0.03%
2023/05/24	0	0.00	2	19.60	19.60	-2	783	-0.26%
2023/05/16	1.4	17.74	10	17.80	17.80	-8.6	667	-1.28%
2023/05/15	10	18.10	0	0.00	17.40	10	654	1.53%
2023/05/09	12	18.45	0	0.00	18.05	12	589	2.04%
2023/04/24	0	15.00	0	0.00	15.10	0	409	0.00%
2023/04/12	0	0.00	1	14.60	14.75	-1	329	-0.30%
2023/03/22	0	0.00	2	14.00	14.15	-2	243	-0.82%
2023/03/17	0	0.00	4.2	13.02	13.15	-4.2	216	-1.93%
2023/03/08	0	0.00	13.8	14.68	14.20	-13.8	170	-8.06%
2023/02/06	0	0.00	0.2	11.40	10.90	-0.2	67	-0.27%
2023/01/31	0	0.00	2	10.45	10.45	-2	58	-3.40%
2023/01/13	0	0.00	0.2	10.20	10.30	-0.2	58	-0.31%
2022/09/29	0	0.00	2	9.90	9.99	-2	99	-2.01%
2022/08/31	0	0.00	0.4	11.60	11.60	-0.4	145	-0.29%
2022/08/01	0	0.00	17	10.70	10.80	-17	164	-10.33%
2022/07/25	10	10.30	0	0.00	10.35	10	192	5.19%
2022/07/20	6	10.30	0	0.00	10.30	6	203	2.94%
2022/07/18	1	9.83	0	0.00	9.78	1	200	0.50%
2022/06/08	11	14.90	0	0.00	14.95	11	158	6.95%
2022/06/07	3	14.80	0	0.00	14.85	3	156	1.91%
2022/06/02	0	0.00	4	14.70	14.65	-4	163	-2.45%
2022/05/31	16	14.45	0	0.00	14.45	16	166	9.59%
2022/05/30	0	0.00	4	14.45	14.40	-4	166	-2.40%
2022/05/24	70	14.29	0	0.00	14.15	70	175	39.89%
2022/05/19	2	14.00	0	0.00	14.00	2	181	1.10%
2022/05/18	5	14.27	0	0.00	14.35	5	182	2.74%
2022/04/20	0	0.00	1	16.75	16.60	-1	181	-0.55%
2022/03/21	0	0.00	1	16.95	17.00	-1	501	-0.20%
2022/03/17	0	0.00	1	16.50	16.60	-1	500	-0.20%
2022/03/10	0	0.00	4	16.25	16.25	-4	520	-0.77%
2022/03/09	2	15.90	2	15.80	15.90	0	520	0.00%
2022/03/08	4.4	15.70	0	0.00	15.45	4.4	520	0.84%
2022/03/07	1	16.15	0	0.00	16.15	1	517	0.19%
2022/03/04	3	16.75	0	0.00	16.65	3	516	0.58%
2022/03/03	0	16.80	0	0.00	16.75	0	517	0.00%
2022/03/01	0	0.00	1	16.75	16.70	-1	521	-0.19%
2022/02/25	4	16.40	0	0.00	16.40	4	524	0.76%
2022/02/15	0	0.00	1	16.90	16.90	-1	538	-0.19%
2022/02/14	0.2	16.80	0	0.00	16.80	0.2	540	0.04%
2022/02/09	0	0.00	14	17.58	17.65	-14	550	-2.54%
2022/01/21	4	17.25	0	0.00	17.20	4	540	0.74%
2022/01/19	10	17.25	0	0.00	17.15	10	538	1.86%
2022/01/13	0.1	18.50	0	0.00	18.40	0.1	525	0.02%
2022/01/12	6	17.98	0	0.00	17.80	6	517	1.16%
2022/01/11	5	18.40	0	0.00	18.40	5	508	0.98%
2022/01/06	3.3	19.53	0	0.00	19.55	3.3	484	0.68%
2022/01/03	0	0.00	4	19.95	20.00	-4	426	-0.94%
2021/12/28	0	0.00	8	17.40	16.95	-8	296	-2.69%
2021/12/27	0	0.00	0.4	15.55	17.05	-0.4	277	-0.15%
2021/12/20	2	15.25	2	15.40	15.35	0	236	0.00%
2021/12/17	0	0.00	6	15.50	15.40	-6	235	-2.55%
2021/12/16	0.1	15.20	1	15.20	15.15	-0.9	237	-0.37%
2021/12/14	4	15.18	0	0.00	15.10	4	241	1.65%
2021/12/13	0	0.00	14	15.39	15.35	-14	241	-5.80%
2021/12/10	2	15.33	0	0.00	15.35	2	243	0.82%
2021/12/09	0	0.00	12	15.33	15.50	-12	243	-4.92%
2021/12/08	0	0.00	87	15.10	15.50	-87	244	-35.53%
2021/12/07	0	0.00	2	15.40	15.45	-2	242	-0.83%
2021/12/01	1	14.90	1	15.15	15.15	0	315	0.00%
2021/11/29	4	14.75	2	14.85	14.80	2	318	0.63%
2021/11/26	2	15.20	0	0.00	15.00	2	324	0.62%
2021/11/22	0	0.00	0.7	15.85	15.75	-0.7	322	-0.21%
2021/11/18	0	0.00	10	15.43	15.65	-10	316	-3.16%
2021/11/16	0	0.00	0	14.80	14.90	0	316	0.00%
2021/11/12	2	15.10	0	0.00	15.10	2	324	0.62%
2021/11/11	2	15.00	0	0.00	15.00	2	324	0.62%
2021/11/03	0	0.00	2	15.20	15.15	-2	380	-0.52%
2021/11/02	0	0.00	2	14.95	14.95	-2	383	-0.52%
2021/10/28	0	0.00	2	14.75	14.65	-2	394	-0.51%
2021/10/27	0.2	14.48	0	0.00	14.50	0.2	401	0.05%
2021/10/26	0.5	14.50	0	0.00	14.45	0.5	405	0.13%
2021/10/25	1	14.40	0	0.00	14.45	1	412	0.24%
2021/10/18	0	0.00	2	14.45	14.60	-2	478	-0.42%
2021/10/15	0	0.00	2	14.40	14.35	-2	509	-0.39%
2021/10/14	2	14.00	0	0.00	14.10	2	525	0.38%
2021/10/12	2	14.25	0	0.00	14.20	2	542	0.37%
2021/10/08	2	14.70	2	14.95	14.75	0	557	0.00%
2021/10/07	0	0.00	2	14.80	14.50	-2	577	-0.35%
2021/10/04	5	14.24	0	14.65	14.00	5	637	0.78%
2021/10/01	2	14.80	0	0.00	14.80	2	653	0.31%
2021/09/28	2	15.55	0	0.00	15.60	2	778	0.26%
2021/09/23	2	15.85	2	16.00	15.80	0	915	0.00%
2021/09/22	2	15.55	0	0.00	15.50	2	930	0.21%
2021/09/13	3	16.35	2	16.50	16.60	1	1,022	0.10%
2021/09/10	0.9	16.45	2	16.45	16.35	-1.1	1,038	-0.11%
2021/08/23	0	0.00	3	15.55	15.45	-3	1,704	-0.18%
2021/08/20	5	15.05	0	0.00	14.75	5	1,777	0.28%
2021/08/19	0	0.00	5	15.40	15.05	-5	1,807	-0.28%
2021/08/18	3	15.03	2	15.33	15.45	1	1,837	0.05%
2021/08/17	2	15.80	0.2	15.15	15.00	1.8	1,868	0.10%
2021/08/16	9	15.24	6	15.31	15.55	3	1,936	0.15%
2021/08/11	0	0.00	17	16.41	15.90	-17	2,064	-0.82%
2021/08/10	1	16.65	9.5	16.20	16.25	-8.5	2,102	-0.41%
2021/08/06	1	18.35	1	18.25	18.25	0	2,209	0.00%
2021/08/05	0	0.00	1	18.30	18.15	-1	2,298	-0.04%
2021/08/02	3	18.55	0	0.00	18.60	3	2,763	0.11%
2021/07/28	1	18.50	0	0.00	18.60	1	3,062	0.03%
2021/07/27	6.8	19.22	0	0.00	19.05	6.8	3,110	0.22%
2021/07/26	0	0.00	1	19.60	19.55	-1	3,165	-0.03%
2021/07/23	0	0.00	15	19.84	20.10	-15	3,239	-0.46%
2021/07/21	4	19.23	0	0.00	19.10	4	3,276	0.12%
2021/07/20	2	19.80	13	19.95	19.90	-11	3,335	-0.33%
2021/07/19	1	20.45	0	0.00	20.50	1	3,392	0.03%
2021/07/15	0	0.00	5	20.72	20.70	-5	3,567	-0.14%
2021/07/14	1	20.05	14	20.23	19.80	-13	3,609	-0.36%
2021/07/13	2	20.05	9	20.60	20.05	-7	3,672	-0.19%
2021/07/12	2	21.53	5	21.28	21.10	-3	3,712	-0.08%
2021/07/09	4	21.38	0	0.00	20.90	4	3,742	0.11%
2021/07/06	148	22.51	10	22.25	22.30	138	3,723	3.71%	大買/鉅額交易
2021/07/05	1	21.00	19	21.77	22.15	-18	3,683	-0.49%
2021/07/01	18	21.10	0	0.00	20.65	18	3,681	0.49%
2021/06/30	17	20.13	10	20.15	21.30	7	3,646	0.19%
2021/06/29	10	19.65	0	0.00	19.55	10	3,579	0.28%
2021/06/28	3	19.35	7	19.81	19.65	-4	3,567	-0.11%
2021/06/24	4	19.20	0	0.00	19.30	4	3,556	0.11%
2021/06/23	2	18.55	0	0.00	18.55	2	3,540	0.06%
2021/06/22	0	0.00	4	18.70	18.70	-4	3,531	-0.11%
2021/06/17	1	18.55	0	0.00	19.10	1	3,486	0.03%
2021/06/15	1	18.70	0	0.00	18.65	1	3,443	0.03%
2021/06/11	2	19.15	1	19.25	19.10	1	3,401	0.03%
2021/06/10	1	19.25	0	0.00	19.25	1	3,374	0.03%
2021/06/09	1	19.60	2	19.85	19.55	-1	3,350	-0.03%
2021/06/08	10	22.45	1	22.10	22.60	9	3,277	0.27%
2021/06/07	1	24.30	0	0.00	24.30	1	3,138	0.03%
2021/06/03	0	0.00	25	27.65	27.80	-25	3,082	-0.81%
2021/06/02	0	0.00	1	27.05	27.30	-1	3,049	-0.03%
2021/06/01	15	27.03	0	0.00	26.85	15	2,999	0.50%
2021/05/28	2	24.43	0	0.00	25.40	2	2,872	0.07%
2021/05/25	9	23.40	0	0.00	23.50	9	2,774	0.32%
2021/05/24	2	24.18	0	0.00	23.55	2	2,741	0.07%
2021/05/21	0	0.00	20	23.63	23.85	-20	2,678	-0.75%
2021/05/19	22	22.83	0	0.00	23.10	22	2,607	0.84%
2021/05/14	0	0.00	1	21.85	22.20	-1	2,614	-0.04%
2021/05/13	2	24.20	0	0.00	23.10	2	2,547	0.08%
2021/05/12	11	25.85	0	0.00	25.65	11	2,489	0.44%
2021/05/11	23	28.97	28	28.85	28.35	-5	2,378	-0.21%
2021/05/10	7	26.97	2	28.20	28.00	5	2,210	0.23%
2021/05/07	0	0.00	10	26.20	26.20	-10	2,071	-0.48%
2021/05/06	2	26.20	0	0.00	25.70	2	2,027	0.10%
2021/05/05	0	0.00	13	27.04	26.55	-13	1,959	-0.66%
2021/05/04	14	25.80	2	26.33	24.80	12	1,803	0.67%
2021/05/03	1	27.25	15	27.50	27.00	-14	1,749	-0.80%
2021/04/29	5	26.96	8	26.98	27.15	-3	1,698	-0.18%
2021/04/28	6	24.87	0	0.00	24.90	6	1,646	0.36%
2021/04/27	5	24.70	0	0.00	25.20	5	1,651	0.30%
2021/04/26	0	0.00	3	24.40	25.30	-3	1,613	-0.19%
2021/04/23	10	23.15	3	23.10	23.00	7	1,551	0.45%
2021/04/22	27	22.63	2.3	22.67	23.90	24.7	1,509	1.64%
2021/04/21	3.3	20.44	8	20.79	21.75	-4.7	1,413	-0.33%
2021/04/20	1	20.10	0	0.00	21.00	1	1,409	0.07%
2021/04/19	13	20.32	13	20.18	20.65	0	1,461	0.00%
2021/04/15	6	17.08	12	17.30	17.20	-6	1,410	-0.43%
2021/04/14	0	0.00	10	16.45	16.75	-10	1,476	-0.68%
2021/04/09	0	0.00	1	16.45	16.30	-1	1,773	-0.06%
2021/04/07	1	15.95	0	0.00	16.10	1	1,928	0.05%
2021/03/31	0	0.00	1	15.35	15.10	-1	1,936	-0.05%
2021/03/29	1	15.05	0	0.00	15.00	1	1,925	0.05%
2021/03/25	0	0.00	6	14.50	14.60	-6	1,964	-0.31%
2021/03/16	3	14.55	0	0.00	14.50	3	2,000	0.15%
2021/03/12	10	14.20	0	0.00	14.25	10	2,038	0.49%
2021/02/24	6	13.05	0	0.00	12.90	6	2,131	0.28%
2021/02/17	0	0.00	20	12.45	12.75	-20	2,070	-0.97%
2021/02/05	0	0.00	10	13.95	13.80	-10	1,945	-0.51%
2021/02/03	10	14.40	0	0.00	14.00	10	1,909	0.52%
2021/02/02	10	14.50	0	0.00	14.40	10	1,875	0.53%
2021/01/27	2	14.65	2	14.80	14.70	0	1,804	0.00%
2021/01/13	10	16.25	0	0.00	16.25	10	1,570	0.64%
2021/01/12	0	0.00	5	16.00	15.40	-5	1,508	-0.33%
2021/01/11	0	0.00	1	16.30	16.30	-1	1,396	-0.07%
2021/01/08	0	0.00	5	16.26	16.30	-5	1,356	-0.37%
2021/01/07	13	16.33	12	15.88	16.30	1	1,290	0.08%
2021/01/06	2	15.60	0.2	16.80	15.60	1.8	1,176	0.15%
2021/01/05	16	15.66	1	15.95	15.65	15	983	1.52%
2021/01/04	0	0.00	5	14.50	15.55	-5	886	-0.56%
2020/12/31	5	14.40	0	0.00	14.15	5	805	0.62%
2020/12/30	0	0.00	34.4	13.24	14.05	-34.4	728	-4.73%
2020/12/29	2	12.80	21	12.80	12.80	-19	618	-3.07%
2020/12/24	0	0.00	1	12.05	12.00	-1	558	-0.18%
2020/12/21	0	0.00	1	11.85	11.95	-1	503	-0.20%
2020/12/15	0	0.00	2	12.00	11.60	-2	477	-0.42%
2020/12/11	1	11.75	0	0.00	11.90	1	449	0.22%
2020/12/10	1	12.08	0	0.00	12.10	1	430	0.23%
2020/12/09	1	11.95	0	0.00	12.00	1	406	0.25%
2020/12/07	0	0.00	20	11.75	11.55	-20	351	-5.69%
2020/12/04	20	11.30	6.4	11.32	11.35	13.6	281	4.82%
2020/12/03	0	0.00	4	10.28	10.35	-4	188	-2.13%
2020/11/30	2	10.00	4	9.97	10.00	-2	198	-1.01%
2020/11/27	0	0.00	79	9.78	9.77	-79	185	-42.56%
2020/09/15	2	9.95	0	0.00	10.00	2	590	0.34%
2020/09/11	3	10.00	3	10.05	10.05	0	591	0.00%
2020/09/10	3	9.98	0	0.00	10.10	3	590	0.51%
2020/09/07	7	10.37	25	10.45	10.10	-18	576	-3.12%
2020/09/03	10	9.60	0	0.00	9.64	10	546	1.83%
2020/09/02	10	9.60	0	0.00	9.57	10	545	1.83%
2020/08/26	0	0.00	18	9.20	9.11	-18	544	-3.31%
2020/08/25	0	0.00	2	9.20	9.16	-2	545	-0.37%
2020/08/24	20	9.06	0	0.00	9.15	20	545	3.67%
2020/07/27	0	0.00	22	9.48	9.90	-22	475	-4.62%
2020/07/22	1	9.28	0	0.00	9.28	1	412	0.24%
2020/07/14	20	9.20	0	0.00	9.24	20	366	5.46%
2020/07/09	1	9.80	0	0.00	9.80	1	315	0.32%
2020/06/10	0	0.00	10	8.41	8.41	-10	212	-4.70%
2020/06/05	0	0.00	1	8.21	8.21	-1	197	-0.51%
2020/06/03	10	8.20	0	0.00	8.23	10	195	5.13%
2020/06/01	5	8.10	4	8.11	8.11	1	191	0.52%
2020/03/13	1	7.82	0	0.00	7.82	1	53	1.86%
2020/02/03	0	0.00	22	8.76	8.78	-22	84	-25.92%
2020/01/09	0	0.00	1	9.38	9.34	-1	81	-1.23%
2019/08/14	5	8.85	0	0.00	8.83	5	161	3.10%
2019/04/24	0	0.00	10	11.45	11.40	-10	164	-6.06%
2019/04/01	0	0.00	30	11.43	11.40	-30	145	-20.57%
2019/03/29	0	0.00	10	11.35	11.30	-10	143	-6.98%
2019/03/18	10	11.35	0	0.00	11.35	10	134	7.46%
2019/03/15	10	11.35	0	0.00	11.35	10	134	7.43%
2019/03/14	40	11.10	0	0.00	11.30	40	132	30.25%
2019/03/13	10	10.90	0	0.00	11.00	10	123	8.07%
2019/03/05	20	10.80	0	0.00	10.80	20	104	19.13%
2019/01/24	20	10.00	0	0.00	9.99	20	72	27.73%
2018/09/07	14	10.90	0	0.00	10.85	14	227	6.15%
2018/09/06	5	11.00	0	0.00	10.90	5	240	2.08%
2018/09/05	21	11.05	0	0.00	11.00	21	257	8.15%
2018/08/31	20	11.10	0	0.00	11.15	20	345	5.79%
2018/06/29	0	0.00	4	12.45	12.60	-4	622	-0.64%
2018/06/08	0	0.00	20	12.20	12.35	-20	515	-3.88%
2018/04/13	0	0.00	10	11.15	11.10	-10	621	-1.61%
2018/04/12	10	10.65	0	0.00	10.70	10	602	1.66%