宏遠證 (6015)-元大-佳里券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.35
漲跌
▲0.25
漲幅
+1.91%
成交量
3,383張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	10	13.25	13.35	-10	2,866	-0.35%
2024/06/20	0	0.00	1	13.10	13.10	-1	2,831	-0.04%
2024/06/19	3	13.15	0	0.00	13.20	3	2,807	0.11%
2024/05/31	0	0.00	2	12.70	12.55	-2	2,951	-0.07%
2024/05/29	10	12.65	0	0.00	12.60	10	3,043	0.33%
2024/05/20	2	12.75	0	0.00	12.70	2	2,994	0.07%
2024/05/17	1	12.80	0	0.00	12.90	1	2,980	0.03%
2024/05/16	1	12.80	0	0.00	12.90	1	2,978	0.03%
2024/05/15	0	0.00	10	12.75	12.70	-10	2,935	-0.34%
2024/05/08	12	12.51	0	0.00	12.45	12	2,828	0.42%
2024/05/06	0	0.00	3	13.40	13.50	-3	2,693	-0.11%
2024/05/03	1	13.30	13	13.40	13.20	-12	2,647	-0.45%
2024/04/29	16	13.25	17	13.20	13.20	-1	2,544	-0.04%
2024/04/24	1	12.80	0	0.00	12.75	1	2,452	0.04%
2024/04/16	7	12.42	0	0.00	12.30	7	2,296	0.30%
2024/04/15	14	12.98	0	0.00	12.90	14	2,215	0.63%
2024/04/12	0	0.00	29	13.47	13.30	-29	2,144	-1.35%
2024/04/11	9	13.07	0	0.00	13.05	9	2,057	0.44%
2024/04/10	1	12.85	2	12.93	13.00	-1	1,958	-0.05%
2024/04/09	2	13.15	0	0.00	13.20	2	1,838	0.11%
2024/04/01	9	12.55	3	12.50	12.50	6	1,531	0.39%
2024/03/25	0.1	12.40	0	0.00	12.30	0.1	1,344	0.00%
2024/03/22	1	12.55	0	0.00	12.35	1	1,337	0.07%
2024/03/19	0	11.95	0	0.00	11.95	0	1,286	0.00%
2024/03/12	20	12.40	0	0.00	12.60	20	1,043	1.92%
2024/03/11	10	12.30	0	0.00	12.35	10	990	1.01%
2024/03/08	1	12.15	25	12.09	12.10	-24	942	-2.55%
2024/03/04	25	11.65	0	0.00	11.80	25	709	3.52%
2024/02/21	0	0.00	2	10.85	10.90	-2	544	-0.37%
2024/01/17	0	10.20	0	0.00	10.05	0	528	0.00%
2024/01/08	0	10.90	0	0.00	10.80	0	502	0.00%
2023/12/26	0	0.00	0.2	10.90	11.00	-0.2	487	-0.04%
2023/12/18	0.2	11.15	0	0.00	11.10	0.2	456	0.03%
2023/11/29	0	0.00	1	10.70	10.75	-1	447	-0.22%
2023/11/22	0	10.70	0	0.00	10.65	0	477	0.00%
2023/11/03	0	0.00	5	10.15	10.20	-5	669	-0.75%
2023/11/01	4	9.90	0	0.00	9.90	4	785	0.51%
2023/10/12	0	0.00	0.5	10.45	10.50	-0.5	1,842	-0.03%
2023/09/21	0.2	10.55	0	0.00	10.55	0.2	2,035	0.01%
2023/09/20	0	10.80	0	0.00	10.60	0	2,037	0.00%
2023/08/29	0.2	11.15	0	0.00	11.35	0.2	2,615	0.01%
2023/08/28	0.2	11.20	0	0.00	11.20	0.2	2,663	0.01%
2023/08/23	0.2	11.10	0	0.00	11.05	0.2	2,726	0.01%
2023/08/14	2	11.65	2	11.75	11.65	0	2,681	0.00%
2023/08/10	0	0.00	1	12.35	12.35	-1	2,632	-0.04%
2023/08/09	4	12.59	1	12.35	12.55	3	2,613	0.11%
2023/08/07	11	12.84	0	0.00	12.45	11	2,549	0.43%
2023/08/04	0	0.00	1	13.05	13.15	-1	2,488	-0.04%
2023/08/02	6	13.11	2	12.95	12.90	4	2,464	0.16%
2023/08/01	5	13.30	2	13.65	13.45	3	2,407	0.12%
2023/07/31	12	13.20	17	13.44	13.30	-5	2,357	-0.21%
2023/07/28	14	13.15	1	13.15	13.15	13	2,278	0.57%
2023/07/27	15	13.43	14	13.58	13.55	1	2,192	0.05%
2023/07/26	1	13.25	2	13.23	13.30	-1	1,853	-0.05%
2023/07/20	0	0.00	4	12.00	12.05	-4	1,526	-0.26%
2023/07/19	0.1	11.95	0	0.00	11.90	0.1	1,508	0.01%
2023/07/13	2	11.25	0	0.00	11.25	2	1,455	0.14%
2023/07/05	0.2	11.65	2	11.85	11.80	-1.8	1,380	-0.13%
2023/07/03	0.2	11.70	0	0.00	11.80	0.2	1,362	0.01%
2023/06/29	0.2	11.20	0	0.00	11.25	0.2	1,355	0.01%
2023/06/28	0.3	11.25	1	11.20	11.15	-0.7	1,365	-0.05%
2023/06/27	2	11.05	0	0.00	11.05	2	1,382	0.14%
2023/06/26	0	0.00	0	11.55	11.55	0	1,368	0.00%
2023/06/20	0	0.00	0	11.80	11.80	0	1,364	0.00%
2023/06/13	2	11.75	0	0.00	11.90	2	1,287	0.16%
2023/06/08	0	0.00	3	11.40	11.25	-3	1,222	-0.25%
2023/06/06	5	12.10	0	0.00	11.85	5	1,115	0.45%
2023/06/05	2	11.60	2	11.50	11.90	0	1,058	0.00%
2023/06/02	0	0.00	2	11.20	11.15	-2	978	-0.20%
2023/05/30	0	0.00	1	10.35	10.25	-1	849	-0.12%
2023/05/29	0	0.00	1	10.30	10.40	-1	829	-0.12%
2023/05/23	0	0.00	1	10.00	9.99	-1	810	-0.12%
2023/05/11	0	0.00	1	9.46	9.40	-1	814	-0.12%
2023/05/05	0	9.87	0	0.00	9.81	0	840	0.00%
2023/05/02	0	9.75	0	0.00	9.75	0	897	0.00%
2023/04/28	0.6	9.64	0	0.00	9.65	0.6	898	0.06%
2023/04/26	0.7	9.51	0	0.00	9.49	0.7	960	0.07%
2023/04/19	0	0.00	1	10.15	10.10	-1	944	-0.11%
2023/04/06	0.2	9.88	0	0.00	9.84	0.2	875	0.03%
2023/03/30	0.2	9.94	0	0.00	9.91	0.2	1,003	0.02%
2023/03/29	1	10.15	0	0.00	10.20	1	1,079	0.09%
2023/03/28	2	10.18	2	10.15	10.15	0	1,075	0.00%
2023/03/27	1	10.10	0	0.00	10.05	1	1,053	0.10%
2023/03/22	0	10.10	0	0.00	9.97	0	1,050	0.00%
2023/03/20	1	9.75	0	0.00	9.74	1	1,070	0.09%
2023/03/16	0.2	9.24	0	0.00	9.12	0.2	1,078	0.02%
2023/03/15	0.2	9.49	0	0.00	9.44	0.2	1,082	0.01%
2023/03/14	0	9.77	0	0.00	9.62	0	1,070	0.00%
2023/03/13	1	9.70	0	0.00	9.71	1	1,079	0.09%
2023/03/08	0	10.20	0	0.00	10.20	0	1,156	0.00%
2023/03/02	0.1	9.98	0	0.00	9.91	0.1	1,103	0.01%
2023/03/01	0	0.00	1.2	10.00	10.00	-1.2	1,105	-0.11%
2023/02/24	0	0.00	2	10.05	10.00	-2	1,102	-0.18%
2023/02/23	1	10.10	0	0.00	10.05	1	1,086	0.09%
2023/02/21	0.2	9.82	0	0.00	9.87	0.2	1,059	0.01%
2023/02/16	0.2	9.52	0	0.00	9.50	0.2	1,046	0.01%
2023/02/10	0.3	9.60	0	0.00	9.47	0.3	1,053	0.03%
2023/02/03	0.1	9.47	0	0.00	9.45	0.1	1,014	0.01%
2023/01/13	0.2	8.80	0	0.00	8.75	0.2	875	0.02%
2023/01/03	0.2	8.77	0	0.00	8.72	0.2	885	0.02%
2022/12/30	0.4	8.81	0	0.00	8.77	0.4	883	0.05%
2022/12/28	0	0.00	20	8.88	8.83	-20	887	-2.25%
2022/12/23	2	8.94	0	0.00	8.94	2	879	0.23%
2022/12/22	10	9.00	10	9.05	9.06	0	876	0.00%
2022/12/13	2	9.80	0	0.00	9.83	2	676	0.30%
2022/12/12	0	0.00	10	9.99	9.99	-10	654	-1.53%
2022/12/08	0	0.00	10	9.98	10.00	-10	640	-1.56%
2022/12/06	10	10.50	0	0.00	10.60	10	603	1.66%
2022/12/05	0	0.00	1	10.40	10.65	-1	601	-0.17%
2022/12/02	0	0.00	1	10.35	10.35	-1	591	-0.17%
2022/12/01	22	10.28	0	0.00	10.30	22	586	3.75%
2022/11/24	0	0.00	4	10.00	10.05	-4	498	-0.80%
2022/11/09	0	0.00	1	10.30	10.35	-1	499	-0.20%
2022/11/01	0	0.00	3	9.95	9.92	-3	575	-0.52%
2022/10/21	1	9.78	0	0.00	9.80	1	647	0.15%
2022/10/19	0	0.00	1	10.30	9.99	-1	720	-0.14%
2022/10/14	1	9.37	0	0.00	9.46	1	752	0.13%
2022/10/05	1	9.90	0	0.00	9.84	1	828	0.12%
2022/09/26	1	9.88	0.1	9.98	9.70	0.9	841	0.10%
2022/09/20	1	10.50	0	0.00	10.50	1	858	0.12%
2022/09/16	0	0.00	1	10.80	10.85	-1	867	-0.12%
2022/09/12	0.8	10.90	0	0.00	10.85	0.8	919	0.08%
2022/09/02	0.3	11.40	0	0.00	11.30	0.3	987	0.03%
2022/08/15	1	11.50	0	0.00	11.55	1	1,208	0.08%
2022/08/12	1	10.70	2	10.85	11.00	-1	1,184	-0.08%
2022/08/08	2	10.40	0	0.00	10.40	2	1,172	0.17%
2022/07/29	1	11.20	0	0.00	11.20	1	1,206	0.08%
2022/07/28	0	0.00	1	11.25	11.25	-1	1,204	-0.08%
2022/07/21	0	0.00	2	13.75	13.90	-2	1,146	-0.17%
2022/07/19	2	13.13	0	0.00	13.30	2	1,145	0.17%
2022/07/18	3	12.90	1	12.95	13.00	2	1,140	0.18%
2022/07/12	2	12.25	0	0.00	12.30	2	1,428	0.14%
2022/07/11	0	0.00	1	12.90	12.95	-1	1,522	-0.07%
2022/07/01	2	12.80	0	0.00	12.50	2	1,564	0.13%
2022/06/30	2	13.30	0	0.00	13.05	2	1,548	0.13%
2022/05/20	2	15.25	0	0.00	15.05	2	1,460	0.14%
2022/05/03	0	0.00	4	16.15	16.35	-4	1,524	-0.26%
2022/04/27	0	0.00	2	15.80	15.80	-2	1,539	-0.13%
2022/04/21	0	0.00	1	16.60	16.65	-1	1,525	-0.07%
2022/04/19	3	16.45	0	0.00	16.60	3	1,550	0.19%
2022/04/18	5	16.65	0	0.00	16.75	5	1,515	0.33%
2022/04/15	3	16.40	1	16.30	16.50	2	1,319	0.15%
2022/03/21	1	15.95	0	0.00	16.10	1	1,627	0.06%
2022/03/18	1	15.75	1	15.70	15.70	0	1,625	0.00%
2022/03/17	0	15.50	1	15.30	15.45	-1	1,615	-0.06%
2022/03/16	1	14.90	0	0.00	15.00	1	1,606	0.06%
2022/03/08	1	14.95	0	0.00	14.90	1	1,683	0.06%
2022/02/21	0	0.00	1	16.15	16.25	-1	1,676	-0.06%
2022/02/11	1	16.10	0	0.00	16.15	1	1,756	0.06%
2022/01/21	2	16.90	0	0.00	16.60	2	1,828	0.11%
2022/01/14	0	0.00	2	18.10	17.85	-2	1,814	-0.11%
2022/01/12	3	17.67	0	0.00	17.70	3	1,793	0.17%
2022/01/11	3	17.90	0	0.00	17.95	3	1,770	0.17%
2022/01/07	1	18.15	0	0.00	18.00	1	1,758	0.06%
2022/01/05	1	18.30	0	0.00	18.25	1	1,746	0.06%
2021/12/28	0	0.00	2	18.15	18.00	-2	1,641	-0.12%
2021/12/27	3	18.08	2	17.55	18.40	1	1,644	0.06%
2021/12/20	1	16.50	0	0.00	16.55	1	1,585	0.06%
2021/12/14	2	16.75	0	0.00	16.70	2	1,679	0.12%
2021/12/10	0	0.00	1.3	16.94	16.95	-1.3	1,693	-0.07%
2021/11/24	0	0.00	5	16.90	16.95	-5	1,865	-0.27%
2021/11/22	0	0.00	10	16.85	17.00	-10	1,906	-0.52%
2021/11/18	7	16.99	2	17.05	16.95	5	1,919	0.26%
2021/09/22	0	0.00	3	18.25	17.90	-3	7,508	-0.04%
2021/09/17	0	18.80	0	0.00	18.85	0	7,986	0.00%
2021/09/10	0	0.00	10	19.30	19.45	-10	9,075	-0.11%
2021/09/08	10	19.30	0	0.00	18.95	10	9,308	0.11%
2021/08/27	8	20.33	0	0.00	20.10	8	12,461	0.06%
2021/08/25	0	0.00	10	19.95	19.90	-10	13,637	-0.07%
2021/08/24	10	19.65	0	0.00	19.65	10	14,364	0.07%
2021/08/23	0	0.00	10	20.05	20.10	-10	14,982	-0.07%
2021/08/19	10	19.85	10	20.15	19.55	0	15,883	0.00%
2021/08/18	10	18.90	11	19.27	20.10	-1	16,303	-0.01%
2021/08/17	10	19.45	10	19.75	19.20	0	16,522	0.00%
2021/08/12	10	20.15	0	0.00	20.30	10	17,541	0.06%
2021/08/09	6	22.20	0	0.00	21.65	6	18,142	0.03%
2021/08/06	0	0.00	6	22.75	22.60	-6	18,390	-0.03%
2021/08/02	0	0.00	10	22.65	22.65	-10	20,979	-0.05%
2021/07/30	14	23.11	14	22.39	22.40	0	21,168	0.00%
2021/07/29	10	22.45	1	22.60	23.15	9	21,335	0.04%
2021/07/28	2	21.88	0	0.00	21.95	2	21,525	0.01%
2021/07/27	10	22.75	14	22.79	22.55	-4	21,801	-0.02%
2021/07/26	10	23.60	16	23.23	23.20	-6	22,035	-0.03%
2021/07/22	10	23.35	10	22.90	23.00	0	22,618	0.00%
2021/07/21	10	24.25	10	22.95	22.95	0	23,041	0.00%
2021/07/19	0	0.00	11	24.49	24.70	-11	23,643	-0.05%
2021/07/16	10	24.40	14	24.37	24.35	-4	24,215	-0.02%
2021/07/15	4	24.53	5	24.20	24.90	-1	24,494	0.00%
2021/07/14	0	0.00	5	23.90	23.70	-5	24,880	-0.02%
2021/07/13	30	24.40	11	23.65	23.65	19	24,840	0.08%
2021/07/12	10	25.15	0	0.00	24.85	10	24,961	0.04%
2021/07/08	5	25.97	6	25.72	25.50	-1	24,991	0.00%
2021/07/07	1	25.80	3	25.70	25.20	-2	24,700	-0.01%
2021/07/06	0	0.00	17	25.93	26.00	-17	24,686	-0.07%
2021/07/02	0	0.00	2	25.15	25.20	-2	24,335	-0.01%
2021/07/01	5	25.89	0	0.00	26.00	5	24,086	0.02%
2021/06/30	22	25.90	8	26.22	26.05	14	23,473	0.06%
2021/06/29	0	0.00	4	24.44	24.35	-4	22,811	-0.02%
2021/06/28	19	24.79	7	24.98	25.00	12	22,666	0.05%
2021/06/25	0	0.00	17	23.88	23.75	-17	22,217	-0.08%
2021/06/24	2	24.20	1	23.85	23.80	1	22,199	0.00%
2021/06/23	1	23.90	15	24.05	23.45	-14	22,128	-0.06%
2021/06/22	30	25.20	4	24.30	24.10	26	21,967	0.12%
2021/06/21	30	25.01	18	24.65	24.60	12	21,750	0.06%
2021/06/15	6	26.13	1	26.30	25.90	5	20,789	0.02%
2021/06/11	2	25.38	1	25.35	25.15	1	20,462	0.00%
2021/06/09	13	24.77	4	24.98	25.40	9	19,949	0.05%
2021/06/08	1	25.80	0	0.00	25.70	1	19,564	0.01%
2021/06/07	6	25.06	10	25.45	25.80	-4	18,981	-0.02%
2021/06/04	1	27.90	2	28.03	27.30	-1	18,354	-0.01%
2021/06/03	1	28.45	2	28.75	28.40	-1	18,099	-0.01%
2021/06/02	7	27.98	6	28.21	27.80	1	17,770	0.01%
2021/06/01	2	25.45	12	26.26	27.65	-10	17,022	-0.06%
2021/05/28	0	0.00	7	24.77	24.90	-7	15,672	-0.04%
2021/05/27	1	22.95	1	22.65	22.65	0	15,016	0.00%
2021/05/26	7	22.81	11	22.49	22.55	-4	14,717	-0.03%
2021/05/25	6	21.91	0	0.00	21.45	6	14,323	0.04%
2021/05/24	2	21.80	0	0.00	21.75	2	14,071	0.01%
2021/05/21	0	0.00	1	19.85	20.80	-1	13,560	-0.01%
2021/05/20	1	19.60	0	0.00	18.95	1	13,224	0.01%
2021/05/18	0	0.00	1	19.00	19.10	-1	12,695	-0.01%
2021/05/17	1	17.50	7	17.59	17.40	-6	12,612	-0.05%
2021/05/13	2	20.00	24	20.10	20.05	-22	12,103	-0.18%
2021/05/11	17	25.13	7	25.59	24.55	10	11,267	0.09%
2021/05/10	7	23.77	11	23.64	24.05	-4	10,242	-0.04%
2021/05/07	2	20.50	0	0.00	21.90	2	9,583	0.02%
2021/05/06	0	0.00	9	21.47	20.90	-9	9,424	-0.10%
2021/05/05	40	21.90	40	21.97	21.30	0	9,223	0.00%
2021/05/04	2	20.80	0	0.00	20.60	2	9,079	0.02%
2021/05/03	3	23.13	23	22.67	22.60	-20	8,753	-0.23%
2021/04/29	6	23.19	12	22.79	22.40	-6	8,514	-0.07%
2021/04/28	6	22.07	2	22.25	21.80	4	8,239	0.05%
2021/04/27	18	22.69	0	0.00	22.50	18	8,042	0.22%
2021/04/26	0	0.00	9	23.29	23.30	-9	7,607	-0.12%
2021/04/23	9	22.18	27	21.49	21.20	-18	7,207	-0.25%
2021/04/22	16	22.38	35	22.21	22.50	-19	7,063	-0.27%
2021/04/21	11	20.21	11	20.59	21.00	0	6,716	0.00%
2021/04/20	11	19.06	26	19.14	19.10	-15	6,609	-0.23%
2021/04/19	5	18.90	20	18.78	18.90	-15	6,308	-0.24%
2021/04/16	0	0.00	3	16.77	17.20	-3	6,440	-0.05%
2021/04/15	31	15.26	23	15.51	15.65	8	6,624	0.12%
2021/04/14	21	14.89	41	15.03	14.90	-20	6,861	-0.29%
2021/04/12	20	14.70	7	14.73	14.75	13	7,373	0.18%
2021/04/09	0	0.00	10	13.90	14.00	-10	7,503	-0.13%
2021/04/08	0	0.00	8	13.99	13.90	-8	7,886	-0.10%
2021/03/31	0	0.00	1	13.10	13.05	-1	8,181	-0.01%
2021/03/30	10	13.15	0	0.00	13.00	10	8,172	0.12%
2021/03/18	0	0.00	4	12.65	12.65	-4	8,468	-0.05%
2021/03/10	0	0.00	5	12.15	12.00	-5	8,683	-0.06%
2021/03/09	5	11.90	0	0.00	12.15	5	8,716	0.06%
2021/03/08	3	11.85	0	0.00	11.90	3	8,656	0.03%
2021/03/03	10	11.10	10	11.25	11.35	0	8,517	0.00%
2021/02/25	0	0.00	20	11.45	11.70	-20	8,455	-0.24%
2021/02/24	10	11.25	10	11.50	11.25	0	8,402	0.00%
2021/02/18	10	11.40	10	11.65	11.55	0	8,228	0.00%
2021/02/17	14	11.45	0	0.00	11.25	14	8,166	0.17%
2021/02/05	21	12.46	10	12.50	12.40	11	7,974	0.14%
2021/02/04	1	12.30	0	0.00	12.40	1	7,870	0.01%
2021/01/29	2	12.18	20	12.42	11.95	-18	7,710	-0.23%
2021/01/28	1	12.85	3	12.95	12.80	-2	7,629	-0.03%
2021/01/27	2	13.50	0	0.00	13.35	2	7,554	0.03%
2021/01/26	2	13.60	0	0.00	13.40	2	7,513	0.03%
2021/01/22	10	13.25	0	0.00	13.55	10	7,333	0.14%
2021/01/21	10	13.45	10	13.65	13.30	0	7,249	0.00%
2021/01/20	2	13.30	13	13.13	13.10	-11	7,109	-0.15%
2021/01/19	10	13.95	0	0.00	13.80	10	6,978	0.14%
2021/01/18	10	13.85	15	13.40	14.10	-5	6,878	-0.07%
2021/01/15	0	0.00	1	14.00	14.00	-1	6,750	-0.01%
2021/01/14	3	14.30	0	0.00	13.90	3	6,545	0.05%
2021/01/13	0	0.00	2	14.50	14.50	-2	6,239	-0.03%
2021/01/11	17	14.46	9	14.39	14.20	8	5,663	0.14%
2021/01/08	40	14.16	0	0.00	14.45	40	5,332	0.75%
2021/01/07	0	0.00	19	13.44	13.90	-19	4,771	-0.40%
2021/01/06	5	12.50	3	13.15	12.65	2	4,287	0.05%
2021/01/05	21	12.28	2	12.10	12.30	19	3,661	0.52%
2021/01/04	18	12.05	23	12.03	12.10	-5	3,448	-0.14%
2020/12/31	106	11.25	121	11.41	11.50	-15	3,082	-0.49%	大買/大賣/
2020/12/30	16	10.58	1	10.15	11.05	15	2,588	0.58%
2020/12/29	4	10.25	1	10.20	10.05	3	2,167	0.14%
2020/12/28	0	0.00	5	9.70	9.98	-5	1,998	-0.25%
2020/12/25	0	0.00	1	9.58	9.49	-1	1,926	-0.05%
2020/12/23	0	0.00	10	9.60	9.65	-10	1,856	-0.54%
2020/12/22	6	10.02	0	0.00	9.45	6	1,811	0.33%
2020/12/21	16	9.27	0	0.00	9.44	16	1,482	1.08%
2020/12/15	0	0.00	2	9.18	8.99	-2	1,243	-0.16%
2020/12/07	0	0.00	1	8.96	9.00	-1	920	-0.11%
2020/12/04	2	8.77	0	0.00	8.79	2	834	0.24%
2020/08/27	0.5	8.03	0	0.00	8.03	0.5	2,500	0.02%
2020/08/20	0	0.00	20	7.85	7.91	-20	2,424	-0.82%
2020/08/17	20	8.30	0	0.00	8.50	20	2,326	0.86%
2020/08/11	0	0.00	6	8.59	8.44	-6	2,145	-0.28%
2020/08/05	0	0.00	1	9.30	9.23	-1	1,903	-0.05%
2020/08/04	1	9.23	0	0.00	9.33	1	1,851	0.05%
2020/07/31	0	0.00	13	9.30	9.30	-13	1,765	-0.74%
2020/07/30	3	9.65	0	0.00	9.60	3	1,707	0.18%
2020/07/29	10	9.41	0	0.00	9.42	10	1,598	0.63%
2020/07/27	10	8.25	10	8.72	8.80	0	1,173	0.00%
2020/07/22	0	0.00	25	8.02	8.25	-25	774	-3.23%
2020/07/20	0	0.00	5	7.45	7.51	-5	672	-0.74%
2020/07/09	0	0.00	1	7.98	7.98	-1	419	-0.24%
2020/07/07	0	0.00	40	6.89	6.88	-40	283	-14.10%
2020/07/06	0	0.00	6	6.78	6.93	-6	279	-2.15%
2020/05/05	0	0.00	2.4	5.86	5.95	-2.4	355	-0.67%
2020/04/23	0	0.00	1	5.70	5.71	-1	361	-0.28%
2020/04/22	1	5.63	0	0.00	5.75	1	361	0.28%
2020/02/14	1	6.38	0	0.00	6.41	1	352	0.28%
2019/12/18	20	7.07	0	0.00	7.00	20	384	5.20%
2019/12/13	0	0.00	1	6.85	6.88	-1	362	-0.28%
2019/11/04	0	0.00	10	6.50	6.57	-10	177	-5.62%
2019/04/15	0	0.00	0.4	6.75	6.77	-0.4	264	-0.16%
2019/04/11	0	0.00	5	6.62	6.89	-5	212	-2.35%
2019/04/10	1	6.65	0	0.00	6.68	1	198	0.50%
2019/03/25	0	6.55	0	0.00	6.60	0	190	0.00%
2019/03/21	0	6.63	0	0.00	6.70	0	191	0.00%
2019/03/19	0	6.61	0	0.00	6.70	0	191	0.00%
2019/03/11	0	6.75	0	0.00	6.76	0	195	0.00%
2019/02/20	10	6.75	0	0.00	6.80	10	200	5.00%
2018/12/11	0	0.00	10	6.27	6.25	-10	264	-3.78%
2018/12/04	10	6.37	0	0.00	6.28	10	273	3.66%
2018/07/19	10	6.87	0	0.00	6.84	10	388	2.57%
2018/06/08	0	0.00	10	7.96	7.94	-10	388	-2.58%
2018/05/25	10	7.34	0	0.00	7.31	10	353	2.83%
2018/05/11	0	0.00	10	7.28	7.23	-10	464	-2.16%
2018/05/10	0	0.00	5	7.36	7.31	-5	459	-1.09%
2018/04/18	0	0.00	10	7.55	7.60	-10	620	-1.61%
2018/03/26	0	0.00	30	7.54	7.61	-30	684	-4.38%
2018/03/19	0	0.00	40	7.87	7.86	-40	716	-5.58%
2018/03/16	0	0.00	10	7.82	7.87	-10	716	-1.39%
2018/02/09	0	0.00	20	7.69	7.72	-20	1,014	-1.97%
2018/01/29	0	0.00	2	8.57	8.59	-2	943	-0.21%
2018/01/25	0	8.24	0	0.00	8.26	0	874	0.00%
2018/01/23	0	8.22	0	0.00	8.26	0	864	0.00%
2018/01/19	2	8.30	0	0.00	8.33	2	849	0.24%
2018/01/10	5	8.11	1	8.13	8.10	4	781	0.51%