康和證 (6016)-元大-佳里券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
14.20
漲跌
▲0.10
漲幅
+0.71%
成交量
706張
產業
上櫃金融類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	13.25	0	0.00	13.35	1	2,974	0.03%
2024/09/05	1	13.50	0	0.00	13.30	1	2,989	0.03%
2024/09/04	0	13.45	0	0.00	13.35	0	2,995	0.00%
2024/08/30	1	14.10	0	14.15	14.10	1	2,948	0.03%
2024/08/29	1	15.40	0	0.00	15.40	1	2,863	0.03%
2024/08/26	3	15.65	7	15.76	15.55	-4	2,775	-0.14%
2024/08/23	5	15.46	0	0.00	15.55	5	2,772	0.18%
2024/08/21	0	0.00	2	15.55	15.50	-2	2,899	-0.07%
2024/08/16	0	0.00	2	15.33	15.35	-2	2,881	-0.07%
2024/08/14	1	14.85	0	0.00	14.85	1	2,894	0.03%
2024/08/07	2	14.80	0	0.00	14.85	2	2,973	0.07%
2024/08/06	4	14.24	0	0.00	14.25	4	2,984	0.13%
2024/08/02	1	15.70	0	0.00	15.60	1	2,911	0.03%
2024/07/22	1	16.20	0	0.00	15.85	1	2,964	0.03%
2024/07/19	2	16.45	0	0.00	16.40	2	2,891	0.07%
2024/07/17	2	16.68	0	0.00	16.65	2	2,836	0.07%
2024/07/12	2	16.80	0	0.00	16.85	2	2,924	0.07%
2024/07/11	0	0.00	4	16.90	16.85	-4	2,952	-0.14%
2024/07/09	4	16.68	0	0.00	16.65	4	3,130	0.13%
2024/07/01	0	0.00	2	16.85	16.80	-2	3,912	-0.05%
2024/06/27	2	16.60	0	0.00	16.70	2	4,134	0.05%
2024/06/25	0	0.00	10	16.75	16.90	-10	4,190	-0.24%
2024/06/21	0	0.00	18	16.88	16.85	-18	4,231	-0.43%
2024/06/18	2	16.40	10	16.50	16.50	-8	4,301	-0.19%
2024/06/17	6	16.49	0	0.00	16.50	6	4,336	0.14%
2024/06/12	3	16.25	0	0.00	16.30	3	4,575	0.07%
2024/06/11	0	0.00	1	16.60	16.40	-1	4,685	-0.02%
2024/06/07	0	0.00	2	16.55	16.50	-2	4,865	-0.04%
2024/06/06	3	16.38	3	16.47	16.50	0	4,969	0.00%
2024/06/03	0	0.00	2	16.50	16.50	-2	5,688	-0.04%
2024/05/30	2	16.40	0	0.00	16.30	2	5,780	0.03%
2024/05/29	2	16.50	0	0.00	16.50	2	5,861	0.03%
2024/05/27	0	0.00	5	16.45	16.45	-5	5,915	-0.08%
2024/05/17	2	16.35	1	16.35	16.40	1	5,881	0.02%
2024/05/16	5	16.40	10	16.50	16.35	-5	5,922	-0.08%
2024/05/15	2	16.10	0	0.00	16.00	2	5,900	0.03%
2024/05/02	3	16.10	0	0.00	16.20	3	5,576	0.05%
2024/04/29	0	16.15	0	0.00	16.20	0	5,514	0.00%
2024/04/19	15	15.42	0	0.00	15.50	15	5,380	0.28%
2024/04/16	5	15.30	0	0.00	15.15	5	5,221	0.10%
2024/04/15	5	15.65	0	0.00	15.75	5	5,125	0.10%
2024/04/11	15	16.11	3	16.10	16.05	12	4,933	0.24%
2024/04/10	2	16.18	0	0.00	16.15	2	4,782	0.04%
2024/04/09	0	0.00	3	17.80	17.90	-3	4,258	-0.07%
2024/04/08	3	17.55	1	17.25	17.75	2	4,141	0.05%
2024/04/02	5	17.10	19	17.07	17.05	-14	3,955	-0.35%
2024/04/01	0	0.00	18	16.97	17.10	-18	3,897	-0.46%
2024/03/28	0	16.60	0	0.00	16.50	0	3,693	0.00%
2024/03/27	0	0.00	4	16.58	16.65	-4	3,641	-0.11%
2024/03/26	4	16.13	0	0.00	16.25	4	3,584	0.11%
2024/03/25	7	16.32	0	0.00	16.25	7	3,530	0.20%
2024/03/22	6	16.48	2	16.60	16.60	4	3,484	0.11%
2024/03/21	0	0.00	8	16.63	16.70	-8	3,427	-0.23%
2024/03/18	3	16.03	32	16.10	16.20	-29	3,303	-0.88%
2024/03/15	9	16.32	4	16.48	16.30	5	3,206	0.16%
2024/03/14	6	16.98	14	16.92	16.90	-8	3,077	-0.26%
2024/03/13	4	16.93	0	0.00	16.95	4	2,984	0.13%
2024/03/12	20	16.76	2	16.65	16.95	18	2,804	0.64%
2024/03/11	0	0.00	9	16.57	16.50	-9	2,676	-0.34%
2024/03/08	0	0.00	7	16.29	16.25	-7	2,493	-0.28%
2024/03/07	6	15.82	4	15.96	15.95	2	2,106	0.09%
2024/03/06	2	15.70	2	15.70	15.75	0	1,971	0.00%
2024/03/04	2	15.45	4	15.43	15.55	-2	1,868	-0.11%
2024/03/01	0	0.00	4	15.20	15.15	-4	1,754	-0.23%
2024/02/26	0	0.00	1	14.40	14.45	-1	1,555	-0.06%
2024/02/23	5	14.45	0	0.00	14.40	5	1,541	0.32%
2024/02/22	0	0.00	2	14.45	14.45	-2	1,546	-0.13%
2024/02/21	0	0.00	2	14.10	14.20	-2	1,497	-0.13%
2024/02/19	0	0.00	2	14.20	14.15	-2	1,432	-0.14%
2024/02/02	0	13.10	0	0.00	13.00	0	1,452	0.00%
2024/01/17	0	12.95	0	0.00	12.85	0	1,468	0.00%
2024/01/16	0	13.30	0	0.00	13.10	0	1,440	0.00%
2024/01/08	0	13.70	0	0.00	13.65	0	1,402	0.00%
2024/01/04	0	0.00	2	13.65	13.65	-2	1,404	-0.14%
2024/01/03	0	0.00	0.2	13.70	13.65	-0.2	1,410	-0.02%
2023/12/25	0	0.00	3	13.35	13.35	-3	1,377	-0.22%
2023/12/22	2	13.35	10	13.41	13.30	-8	1,376	-0.58%
2023/12/15	0	0.00	1	13.50	13.75	-1	1,372	-0.07%
2023/12/08	0	0.00	1	13.25	13.15	-1	1,270	-0.08%
2023/12/06	15	13.25	0	0.00	13.30	15	1,256	1.19%
2023/12/05	2	13.15	0	0.00	13.15	2	1,285	0.16%
2023/11/30	1	13.00	0	0.00	13.10	1	1,307	0.08%
2023/11/22	0	13.00	0	0.00	12.95	0	1,345	0.00%
2023/11/14	0	0.00	2	12.35	12.35	-2	1,430	-0.14%
2023/10/17	0	0.00	1	13.20	13.10	-1	3,028	-0.03%
2023/10/02	0	0.00	1	13.45	13.50	-1	4,175	-0.02%
2023/09/27	1	13.35	0	0.00	13.35	1	4,410	0.02%
2023/09/22	0	0.00	1	13.45	13.45	-1	4,654	-0.02%
2023/09/12	2	13.45	0	0.00	13.55	2	5,015	0.04%
2023/09/11	0	0.00	80	13.50	13.40	-80	5,126	-1.56%
2023/08/23	0	13.60	0	0.00	13.75	0	5,950	0.00%
2023/08/22	0	0.00	2	13.65	13.70	-2	5,986	-0.03%
2023/08/18	1	13.75	0	0.00	13.80	1	5,943	0.02%
2023/08/16	30	13.85	0	0.00	13.85	30	5,888	0.51%
2023/08/15	2	14.20	0	0.00	14.05	2	5,881	0.03%
2023/08/10	4	14.43	0	0.00	14.40	4	5,729	0.07%
2023/08/09	4	14.45	1	14.40	14.55	3	5,635	0.05%
2023/08/02	2	15.20	1	15.10	15.15	1	5,406	0.02%
2023/08/01	0	0.00	2	15.90	15.60	-2	5,284	-0.04%
2023/07/31	4	16.05	0	0.00	15.80	4	5,224	0.08%
2023/07/28	0	0.00	5	16.05	16.05	-5	5,084	-0.10%
2023/07/27	0	0.00	5	16.15	16.20	-5	4,983	-0.10%
2023/07/26	20.2	16.10	14	16.22	16.10	6.2	4,843	0.13%
2023/07/25	0	0.00	2	15.68	15.70	-2	4,561	-0.04%
2023/07/21	0	0.00	2	15.60	15.55	-2	4,359	-0.05%
2023/07/20	16	15.22	1	15.50	15.50	15	4,290	0.35%
2023/07/17	4	15.38	0	0.00	15.35	4	4,037	0.10%
2023/07/14	0	0.00	2	14.90	15.10	-2	3,976	-0.05%
2023/07/10	1	15.50	5	14.70	14.75	-4	3,801	-0.11%
2023/07/07	0	0.00	4	15.05	15.25	-4	3,442	-0.12%
2023/07/06	0	0.00	1	14.90	14.80	-1	3,237	-0.03%
2023/07/03	0	0.00	16	14.45	14.40	-16	2,970	-0.54%
2023/06/30	5	14.05	4	14.15	14.05	1	2,865	0.03%
2023/06/27	3	13.52	0	0.00	13.45	3	2,773	0.11%
2023/06/19	4	13.90	0	0.00	13.85	4	2,605	0.15%
2023/06/16	4	14.14	1	14.20	14.05	3	2,565	0.12%
2023/06/15	0	0.00	1	14.30	14.50	-1	2,408	-0.04%
2023/06/14	0	0.00	6	14.18	14.25	-6	2,296	-0.26%
2023/06/13	5	13.50	15	13.55	13.90	-10	2,213	-0.45%
2023/06/12	10	13.43	0	0.00	13.40	10	2,081	0.48%
2023/06/09	1	13.15	16	13.16	13.30	-15	2,033	-0.74%
2023/06/08	4	13.44	6	13.41	13.35	-2	1,969	-0.10%
2023/06/06	0	0.00	15	12.86	12.95	-15	1,783	-0.84%
2023/06/05	1	12.70	1	13.00	12.90	0	1,814	0.00%
2023/06/02	2	12.55	0	0.00	12.55	2	1,728	0.12%
2023/06/01	0	0.00	1	12.20	12.50	-1	1,665	-0.06%
2023/05/31	0	0.00	3	11.90	12.00	-3	1,569	-0.19%
2023/05/30	15	11.95	2	11.90	11.95	13	1,518	0.86%
2023/05/29	0	0.00	1	11.95	11.85	-1	1,475	-0.07%
2023/05/25	0	0.00	1	11.20	11.25	-1	1,357	-0.07%
2023/05/11	0	0.00	4	10.65	10.55	-4	1,339	-0.30%
2023/05/09	3	10.80	0	0.00	10.70	3	1,325	0.23%
2023/04/21	1	11.05	0	0.00	11.00	1	1,243	0.08%
2023/04/20	6	11.45	0	0.00	11.35	6	1,212	0.49%
2023/04/18	0	0.00	3	11.60	11.60	-3	1,173	-0.26%
2023/04/13	1	11.35	0	0.00	11.10	1	1,014	0.10%
2023/04/12	0	0.00	1	11.70	11.55	-1	973	-0.10%
2023/04/11	0	11.60	0	0.00	11.70	0	951	0.00%
2023/04/10	0	11.50	0	0.00	11.50	0	915	0.00%
2023/04/06	0	0.00	2	11.30	11.35	-2	868	-0.23%
2023/03/22	0	10.85	0	0.00	10.80	0	765	0.00%
2023/03/10	0	0.00	2	11.20	11.20	-2	666	-0.30%
2023/03/09	0	0.00	1	11.60	11.45	-1	653	-0.15%
2023/03/08	3	11.50	1	11.55	11.45	2	618	0.32%
2023/03/07	0	0.00	20	11.00	11.05	-20	524	-3.81%
2023/02/23	0	0.00	1	10.80	10.90	-1	459	-0.22%
2023/02/21	0	0.00	1	10.60	10.60	-1	434	-0.23%
2023/02/10	0	0.00	1	10.35	10.30	-1	409	-0.24%
2023/02/03	0	0.00	3	10.15	10.15	-3	363	-0.82%
2022/12/30	0	0.00	9	9.70	9.68	-9	393	-2.29%
2022/12/22	10	9.89	0	0.00	9.94	10	404	2.47%
2022/12/20	0	0.00	0.2	9.89	9.85	-0.2	413	-0.04%
2022/12/16	0	10.00	0	10.10	9.98	0	433	0.00%
2022/12/06	1	10.40	0	0.00	10.35	1	435	0.23%
2022/12/05	0	0.00	1	10.35	10.45	-1	438	-0.23%
2022/12/02	0	0.00	2	10.25	10.35	-2	436	-0.46%
2022/12/01	2	10.25	0	0.00	10.30	2	433	0.46%
2022/11/29	1	9.98	0	0.00	10.00	1	426	0.23%
2022/11/28	25	9.98	0	0.00	9.98	25	430	5.80%
2022/11/15	20	9.96	0	0.00	9.95	20	459	4.35%
2022/11/09	1	9.85	0	0.00	9.89	1	478	0.21%
2022/11/08	1	9.73	0	0.00	9.70	1	490	0.20%
2022/11/07	0	0.00	9	9.52	9.67	-9	496	-1.81%
2022/11/03	2	9.41	0	0.00	9.43	2	516	0.39%
2022/11/02	0	0.00	2	9.48	9.47	-2	524	-0.38%
2022/11/01	0	0.00	2	9.46	9.42	-2	536	-0.37%
2022/10/24	2	9.41	0	0.00	9.37	2	571	0.35%
2022/10/21	0	0.00	2	9.46	9.36	-2	577	-0.35%
2022/10/13	0	0.00	42	9.31	9.21	-42	601	-6.98%
2022/10/11	1	9.62	0	0.00	9.50	1	599	0.17%
2022/10/07	0	0.00	2	9.85	9.79	-2	607	-0.33%
2022/10/05	1	9.80	0	0.00	9.79	1	650	0.15%
2022/09/16	0	0.00	6	10.44	10.45	-6	1,068	-0.56%
2022/09/14	2	10.40	0	0.00	10.45	2	1,098	0.18%
2022/09/13	0	0.00	2	10.65	10.60	-2	1,113	-0.18%
2022/09/05	5	10.45	0	0.00	10.40	5	1,177	0.42%
2022/09/01	1	10.80	0	0.00	10.80	1	1,173	0.09%
2022/08/31	2	10.93	0.4	10.80	10.90	1.7	1,173	0.14%
2022/08/29	4	10.70	0	0.00	10.80	4	1,205	0.33%
2022/08/25	0	0.00	4	10.90	10.85	-4	1,205	-0.33%
2022/08/24	0	0.00	1	10.85	10.85	-1	1,208	-0.08%
2022/08/23	0	0.00	3	10.80	10.80	-3	1,213	-0.25%
2022/08/18	1	10.95	0	0.00	10.95	1	1,218	0.08%
2022/08/17	0	0.00	2	11.05	11.05	-2	1,218	-0.16%
2022/08/16	0	0.00	2	10.95	10.90	-2	1,210	-0.17%
2022/08/15	1	10.80	8	10.71	10.90	-7	1,205	-0.58%
2022/08/12	0.3	10.45	2	10.50	10.50	-1.7	1,192	-0.14%
2022/08/09	1	10.05	0	0.00	10.00	1	1,193	0.08%
2022/08/08	1	9.95	0	0.00	10.05	1	1,203	0.08%
2022/08/02	2	9.88	0	0.00	9.93	2	1,296	0.15%
2022/08/01	0	0.00	2	9.79	9.97	-2	1,325	-0.15%
2022/07/29	2	9.72	0	0.00	9.75	2	1,338	0.15%
2022/07/28	0	0.00	2	9.65	9.64	-2	1,344	-0.15%
2022/07/26	0	0.00	2	9.56	9.60	-2	1,350	-0.15%
2022/07/20	10	9.51	0	0.00	9.42	10	1,420	0.70%
2022/07/19	2	9.27	0	0.00	9.32	2	1,438	0.14%
2022/07/08	1	11.50	0	0.00	11.45	1	1,330	0.08%
2022/07/04	1	11.75	0	0.00	11.70	1	1,377	0.07%
2022/07/01	2	12.05	0	0.00	11.95	2	1,437	0.14%
2022/06/30	2	12.55	0	0.00	12.40	2	1,420	0.14%
2022/06/28	3	12.83	1	13.05	12.80	2	1,483	0.13%
2022/06/27	0	0.00	2	12.90	12.95	-2	1,541	-0.13%
2022/06/23	1	12.35	0	0.00	12.45	1	1,681	0.06%
2022/06/21	2.5	12.67	0	0.00	12.70	2.5	1,902	0.13%
2022/06/17	3	12.87	0	0.00	12.95	3	1,887	0.16%
2022/06/16	4	13.20	0	0.00	13.05	4	1,918	0.21%
2022/06/15	0	0.00	13	13.25	13.15	-13	2,038	-0.64%
2022/06/14	13	13.03	2	13.00	13.05	11	2,045	0.54%
2022/06/13	2	13.05	0	0.00	13.10	2	2,040	0.10%
2022/06/10	8	13.35	0	0.00	13.30	8	2,046	0.39%
2022/06/09	2	13.48	0	0.00	13.40	2	2,048	0.10%
2022/06/08	3	13.50	4	13.55	13.50	-1	2,050	-0.05%
2022/06/07	1	13.45	0	0.00	13.40	1	2,061	0.05%
2022/06/06	3	13.18	2	13.30	13.35	1	2,075	0.05%
2022/06/01	0	0.00	2	13.25	13.25	-2	2,137	-0.09%
2022/05/31	0	0.00	2	13.15	13.15	-2	2,146	-0.09%
2022/05/30	3	13.10	1	13.05	13.10	2	2,154	0.09%
2022/05/26	0.1	12.85	0	0.00	12.85	0.1	2,149	0.00%
2022/05/25	0	0.00	1	12.70	12.80	-1	2,152	-0.05%
2022/05/24	0	0.00	2	12.95	12.80	-2	2,182	-0.09%
2022/05/23	2	12.85	2	12.90	12.90	0	2,180	0.00%
2022/05/20	0	0.00	4	12.93	12.85	-4	2,190	-0.18%
2022/05/19	3	12.75	0	0.00	12.85	3	2,196	0.14%
2022/05/18	0	0.00	4	13.00	13.05	-4	2,198	-0.18%
2022/05/17	2	12.75	0	0.00	12.75	2	2,193	0.09%
2022/05/16	0	0.00	0	12.60	12.60	0	2,192	0.00%
2022/05/10	2	13.15	0	0.00	13.25	2	2,204	0.09%
2022/05/09	2	13.50	0	0.00	13.30	2	2,203	0.09%
2022/05/05	3	13.93	0	0.00	13.90	3	2,192	0.14%
2022/05/03	3	13.70	0	0.00	13.75	3	2,261	0.13%
2022/04/27	0	0.00	20	13.65	13.55	-20	2,303	-0.87%
2022/04/26	4	13.93	15	13.90	13.90	-11	2,281	-0.48%
2022/04/25	10	13.90	10	13.90	13.90	0	2,273	0.00%
2022/04/22	11	14.25	0	0.00	14.25	11	2,273	0.48%
2022/04/21	25	14.44	2	14.45	14.35	23	2,283	1.01%
2022/04/19	2	14.30	0	0.00	14.30	2	2,321	0.09%
2022/04/18	2	14.25	0	0.00	14.25	2	2,343	0.09%
2022/04/15	3	14.47	0	0.00	14.50	3	2,347	0.13%
2022/04/11	29	14.57	2	14.60	14.50	27	2,591	1.04%
2022/04/08	0	0.00	18	14.93	14.90	-18	2,576	-0.70%
2022/04/07	19	14.86	0	0.00	14.75	19	2,584	0.74%
2022/04/06	0	0.00	11	15.05	15.10	-11	2,563	-0.43%
2022/04/01	3	14.95	0	0.00	15.05	3	2,592	0.12%
2022/03/29	5	15.02	1	15.05	15.00	4	2,573	0.16%
2022/03/28	1	14.90	0	0.00	15.00	1	2,540	0.04%
2022/03/25	8	15.10	7	15.03	14.85	1	2,455	0.04%
2022/03/24	3	14.35	3	14.55	14.55	0	2,239	0.00%
2022/03/23	2	14.50	4	14.50	14.50	-2	2,230	-0.09%
2022/03/18	7	14.06	0	0.00	14.15	7	2,190	0.32%
2022/03/17	2	13.40	0	0.00	13.60	2	2,107	0.09%
2022/03/01	0	0.00	1	13.35	13.40	-1	2,663	-0.04%
2022/02/24	6	13.25	0	0.00	13.20	6	2,690	0.22%
2022/02/17	2	13.65	0	0.00	13.65	2	2,861	0.07%
2022/02/16	2	13.85	0	0.00	13.70	2	2,952	0.07%
2022/02/15	2	13.65	3	13.70	13.65	-1	3,003	-0.03%
2022/02/14	5	13.43	0	0.00	13.55	5	3,027	0.17%
2022/02/11	4	14.03	0	0.00	14.10	4	2,978	0.13%
2022/02/08	0	0.00	4	14.30	14.25	-4	3,150	-0.13%
2022/01/21	2	14.20	0	0.00	14.25	2	3,133	0.06%
2022/01/20	1	14.40	2	14.45	14.45	-1	3,119	-0.03%
2022/01/18	0	0.00	2	14.40	14.35	-2	3,101	-0.06%
2022/01/17	6	14.30	0	0.00	14.30	6	3,099	0.19%
2022/01/14	2	14.40	0	0.00	14.40	2	3,072	0.07%
2022/01/13	0	0.00	9	14.62	14.60	-9	3,092	-0.29%
2022/01/12	7	14.39	0	0.00	14.40	7	3,071	0.23%
2022/01/10	4	14.55	0	0.00	14.50	4	3,065	0.13%
2022/01/05	1	14.70	0	0.00	14.70	1	2,933	0.03%
2022/01/04	1	14.70	0	0.00	14.90	1	2,846	0.04%
2021/12/29	0	0.00	6	14.90	15.00	-6	2,640	-0.23%
2021/12/28	6	14.75	2.2	14.74	14.80	3.8	2,590	0.15%
2021/12/27	0	0.00	6	14.30	14.80	-6	2,587	-0.23%
2021/12/23	0	0.00	1	14.10	14.10	-1	2,520	-0.04%
2021/12/22	0	0.00	5	14.28	14.05	-5	2,516	-0.20%
2021/12/16	3	14.12	0	0.00	14.10	3	2,489	0.12%
2021/12/15	4	14.08	0	0.00	14.05	4	2,515	0.16%
2021/12/14	1.5	14.13	0	0.00	14.10	1.5	2,501	0.06%
2021/12/10	2	14.00	0	0.00	14.05	2	2,460	0.08%
2021/12/09	0	0.00	1	14.20	14.20	-1	2,408	-0.04%
2021/12/08	0	0.00	2	14.30	14.25	-2	2,277	-0.09%
2021/12/07	0	0.00	2	13.85	13.85	-2	2,188	-0.09%
2021/12/06	10	13.55	2	13.60	13.70	8	2,177	0.37%
2021/12/03	5	13.33	0	0.00	13.30	5	2,146	0.23%
2021/12/02	0	0.00	11	14.00	14.05	-11	1,953	-0.56%
2021/12/01	2	13.90	2	14.15	14.10	0	1,961	0.00%
2021/11/30	0	0.00	2	14.05	14.10	-2	1,963	-0.10%
2021/11/29	2	13.65	1	13.70	13.70	1	1,952	0.05%
2021/11/26	2	13.80	0	0.00	13.90	2	1,939	0.10%
2021/11/23	0.2	14.00	0	0.00	14.00	0.2	1,934	0.01%
2021/11/22	0	0.00	5	14.05	14.15	-5	1,952	-0.26%
2021/11/18	0	0.00	3	14.18	14.25	-3	1,949	-0.15%
2021/11/11	0	0.00	14	13.25	13.40	-14	1,901	-0.74%
2021/11/05	1	12.00	0	0.00	12.20	1	2,103	0.05%
2021/10/22	14	11.65	0	0.00	11.60	14	2,619	0.53%
2021/09/29	10	12.20	10	12.20	12.20	0	4,637	0.00%
2021/09/17	0	12.75	0	0.00	12.50	0	5,043	0.00%
2021/08/31	0	12.70	0	0.00	12.65	0	5,946	0.00%
2021/08/30	0	0.00	2	12.75	12.75	-2	6,111	-0.03%
2021/08/25	0	0.00	10	12.50	12.55	-10	6,479	-0.15%
2021/08/24	20	12.56	60	12.63	12.55	-40	6,562	-0.61%
2021/08/23	1	12.65	0	0.00	12.65	1	6,683	0.01%
2021/08/20	40	12.38	0	0.00	12.25	40	6,855	0.58%
2021/08/19	10	12.70	0	0.00	12.55	10	6,875	0.15%
2021/08/18	0.5	12.75	0	0.00	12.75	0.5	6,940	0.01%
2021/08/17	5	12.85	40	12.64	12.20	-35	7,004	-0.50%
2021/08/16	67	13.13	0	0.00	12.85	67	6,997	0.96%
2021/08/12	20	15.60	0	0.00	15.50	20	6,990	0.29%
2021/08/10	1	15.85	0	0.00	15.90	1	7,095	0.01%
2021/08/09	5	16.05	1	16.20	16.20	4	7,086	0.06%
2021/07/28	0	0.00	0.5	16.05	16.05	-0.5	8,836	-0.01%
2021/07/27	4	16.28	0	0.00	16.20	4	9,115	0.04%
2021/07/26	0	0.00	10	16.35	16.40	-10	9,376	-0.11%
2021/07/21	10	16.05	0	0.00	16.00	10	9,951	0.10%
2021/07/16	1	16.70	0	0.00	16.70	1	11,130	0.01%
2021/07/15	0	0.00	0.5	16.55	16.55	-0.5	11,431	0.00%
2021/07/14	8	16.34	0	0.00	16.15	8	11,967	0.07%
2021/07/13	1.2	16.59	2	16.60	16.15	-0.8	12,655	-0.01%
2021/07/12	1.3	16.76	5	16.73	16.60	-3.7	12,936	-0.03%
2021/07/09	0	0.00	10	16.65	16.65	-10	12,944	-0.08%
2021/07/08	5	16.90	0	0.00	16.90	5	13,034	0.04%
2021/07/07	1	17.10	3	17.05	16.90	-2	13,054	-0.02%
2021/07/06	5	17.37	45	17.24	17.40	-40	13,310	-0.30%
2021/07/01	0	0.00	10	16.90	16.50	-10	13,193	-0.08%
2021/06/30	0	0.00	10	16.55	16.55	-10	13,328	-0.08%
2021/06/29	50	16.15	0	0.00	16.10	50	13,338	0.37%
2021/06/28	0	0.00	1	16.20	16.20	-1	13,865	-0.01%
2021/06/25	0	0.00	1	16.10	16.10	-1	14,148	-0.01%
2021/06/24	0	0.00	4	16.08	16.10	-4	14,200	-0.03%
2021/06/22	11	16.10	0	0.00	16.00	11	14,237	0.08%
2021/06/21	6	15.98	0	0.00	16.00	6	14,250	0.04%
2021/06/15	0	0.00	9	16.30	16.20	-9	14,516	-0.06%
2021/06/11	0	0.00	0	15.90	15.90	0	14,470	0.00%
2021/06/10	4	15.75	0	0.00	15.75	4	14,488	0.03%
2021/06/09	15	16.01	70	16.26	15.80	-55	14,528	-0.38%
2021/06/08	10	17.15	20	17.10	17.10	-10	14,395	-0.07%
2021/06/07	42	17.23	10	17.05	17.10	32	14,407	0.22%
2021/06/04	2	17.58	0	0.00	17.55	2	14,309	0.01%
2021/06/02	10	17.85	23	17.83	17.80	-13	14,205	-0.09%
2021/05/28	10.1	17.60	11	17.49	17.55	-1	13,822	-0.01%
2021/05/27	26	16.79	0	0.00	16.85	26	13,680	0.19%
2021/05/26	0	0.00	5	16.74	16.80	-5	13,688	-0.04%
2021/05/25	8	16.64	6	16.82	16.60	2	13,707	0.01%
2021/05/24	13	16.52	2	16.80	16.70	11	13,684	0.08%
2021/05/21	6	16.69	12	16.53	16.65	-6	13,648	-0.04%
2021/05/20	13	16.11	11	15.92	15.85	2	13,507	0.01%
2021/05/19	0.1	16.15	6	16.22	16.30	-5.9	13,544	-0.04%
2021/05/18	8	16.16	5	15.75	16.15	3	13,738	0.02%
2021/05/17	25.6	15.36	10	15.00	14.95	15.6	13,782	0.11%
2021/05/14	2	15.95	15	16.32	16.30	-13	13,757	-0.09%
2021/05/13	0.3	16.70	30	16.42	16.25	-29.7	13,641	-0.22%
2021/05/12	11	17.78	3	17.55	16.80	8	13,500	0.06%
2021/05/11	22	18.89	7	18.45	18.40	15	13,107	0.11%
2021/05/10	1	19.10	36	18.99	19.05	-35	12,743	-0.27%
2021/05/07	23	18.40	24	18.48	18.65	-1	12,447	-0.01%
2021/05/06	40	18.56	6	18.90	18.50	34	12,280	0.28%
2021/05/05	0	18.40	10.6	18.59	18.40	-10.5	12,073	-0.09%
2021/05/04	22	17.82	3	18.85	17.80	19	11,927	0.16%
2021/05/03	13	19.31	13	19.30	18.95	0	11,622	0.00%
2021/04/29	12	19.16	61	19.18	19.15	-49	11,428	-0.43%
2021/04/28	5	18.90	32	19.05	18.80	-27	11,156	-0.24%
2021/04/27	57.3	19.01	30	19.25	19.05	27.3	11,068	0.25%
2021/04/26	54	19.00	37.5	19.15	19.10	16.5	10,851	0.15%
2021/04/23	11	18.42	7	18.24	18.20	4	10,459	0.04%
2021/04/22	26	18.43	4.2	18.92	18.30	21.8	10,340	0.21%
2021/04/21	8	18.08	1.5	17.97	18.20	6.5	9,616	0.07%
2021/04/20	23.2	18.35	22	18.88	18.05	1.2	9,553	0.01%
2021/04/19	33.6	17.91	56	17.86	18.60	-22.4	9,256	-0.24%
2021/04/16	55.2	16.60	14.3	16.73	16.95	40.9	8,632	0.47%
2021/04/15	12	16.25	5	16.31	16.25	7	8,473	0.08%
2021/04/14	4.2	16.01	44	16.02	16.05	-39.8	8,801	-0.45%
2021/04/13	9	16.27	0	0.00	16.10	9	9,168	0.10%
2021/04/12	61	16.38	0	0.00	16.40	61	9,186	0.66%
2021/04/09	3	16.63	8	16.81	16.95	-5	8,885	-0.06%
2021/04/08	32	16.69	0	0.00	16.70	32	9,187	0.35%
2021/04/07	6	16.36	5	16.35	16.40	1	9,205	0.01%
2021/04/06	4	16.33	7	16.39	16.35	-3	9,183	-0.03%
2021/04/01	0	0.00	10	15.95	16.00	-10	8,975	-0.11%
2021/03/31	12	16.00	7	15.95	16.05	5	8,876	0.06%
2021/03/30	10	16.65	16	16.65	16.75	-6	8,334	-0.07%
2021/03/29	4	16.35	0	0.00	16.20	4	8,031	0.05%
2021/03/23	6	16.03	0	0.00	16.10	6	8,085	0.07%
2021/03/22	3	16.20	0	0.00	16.35	3	7,969	0.04%
2021/03/19	0	0.00	20	16.03	16.20	-20	7,944	-0.25%
2021/03/15	0	0.00	3	15.80	15.85	-3	8,015	-0.04%
2021/03/12	0	0.00	16	15.58	15.55	-16	8,011	-0.20%
2021/03/11	5	14.86	3	14.95	15.00	2	7,983	0.03%
2021/03/10	0	0.00	2	14.80	14.90	-2	8,088	-0.02%
2021/03/08	1	14.45	0	0.00	14.25	1	8,283	0.01%
2021/03/05	2	14.30	0	0.00	14.05	2	8,266	0.02%
2021/03/03	4	14.70	0	0.00	14.70	4	8,245	0.05%
2021/02/26	2	15.05	0	0.00	15.05	2	8,152	0.02%
2021/02/25	0	0.00	8	15.30	15.45	-8	8,126	-0.10%
2021/02/24	6	15.00	6	14.95	14.80	0	8,037	0.00%
2021/02/22	24	15.21	1	15.15	15.15	23	7,900	0.29%
2021/02/19	2	15.25	0	0.00	15.25	2	7,833	0.03%
2021/02/18	5	15.05	10	15.28	15.60	-5	7,733	-0.06%
2021/02/17	2	14.30	26	14.55	14.85	-24	7,430	-0.32%
2021/02/05	4	13.98	2	14.20	14.00	2	7,247	0.03%
2021/02/02	10	13.70	2	13.70	13.75	8	7,153	0.11%
2021/02/01	7	13.32	0	0.00	13.30	7	7,133	0.10%
2021/01/29	2	13.45	0	0.00	13.25	2	7,101	0.03%
2021/01/28	0	0.00	8	13.90	13.80	-8	7,048	-0.11%
2021/01/26	2	14.40	2	14.55	14.30	0	6,975	0.00%
2021/01/25	2	13.75	2	14.00	14.05	0	6,870	0.00%
2021/01/22	4	13.95	5	13.90	13.90	-1	6,811	-0.01%
2021/01/21	2	14.25	0	0.00	14.20	2	6,681	0.03%
2021/01/19	0	0.00	10	15.10	14.90	-10	6,450	-0.16%
2021/01/18	10	15.00	13	14.75	15.00	-3	6,380	-0.05%
2021/01/15	7	15.16	2	15.15	14.90	5	6,304	0.08%
2021/01/14	23	15.37	0	0.00	15.20	23	6,181	0.37%
2021/01/13	60	15.80	68	15.61	15.75	-8	6,060	-0.13%
2021/01/12	14	15.17	7	15.36	14.60	7	5,750	0.12%
2021/01/11	0	0.00	10.2	16.20	16.05	-10.2	5,466	-0.19%
2021/01/07	5	16.25	3	16.20	16.70	2	4,907	0.04%
2021/01/06	24	15.60	19	15.57	15.30	5	4,440	0.11%
2021/01/05	0	0.00	3	15.00	14.85	-3	3,885	-0.08%
2021/01/04	0	0.00	45	14.07	14.50	-45	3,678	-1.22%
2020/12/31	347	14.40	315	13.81	14.00	32	3,531	0.91%	大買/大賣/
2020/12/30	7	13.20	0	0.00	13.75	7	3,051	0.23%
2020/12/29	0	0.00	6	12.60	12.50	-6	2,832	-0.21%
2020/12/28	0	0.00	13	12.16	12.25	-13	2,772	-0.47%
2020/12/23	0	0.00	5	11.85	11.95	-5	2,659	-0.19%
2020/12/22	0	0.00	20	12.56	11.95	-20	2,620	-0.76%
2020/12/21	0	0.00	21	11.70	12.00	-21	2,457	-0.85%
2020/12/16	0	0.00	7	11.75	11.75	-7	2,384	-0.29%
2020/12/15	5	11.50	0	0.00	11.50	5	2,350	0.21%
2020/12/11	10	11.70	2	12.00	11.90	8	2,255	0.35%
2020/12/10	3	11.85	0.2	11.70	11.80	2.8	2,181	0.13%
2020/12/09	28.7	11.52	0	0.00	11.70	28.7	2,084	1.37%
2020/12/08	1	11.50	28	11.54	11.25	-27	1,966	-1.37%
2020/12/07	11	11.22	0	0.00	11.60	11	2,057	0.53%
2020/12/04	9.2	10.90	0	0.00	11.05	9.2	1,847	0.50%
2020/12/03	20	10.70	10	10.75	10.75	10	1,731	0.58%
2020/11/27	3	9.95	0	0.00	9.98	3	1,695	0.18%
2020/11/13	0	0.00	3	9.23	9.24	-3	2,156	-0.14%
2020/11/11	0	0.00	20	9.36	9.48	-20	2,212	-0.90%
2020/10/29	3	8.53	0	0.00	8.51	3	2,729	0.11%
2020/10/21	0	0.00	1	8.87	8.84	-1	3,736	-0.03%
2020/10/14	1	8.87	0	0.00	8.94	1	4,074	0.02%
2020/10/13	0	0.00	20	8.81	8.87	-20	4,091	-0.49%
2020/10/12	0	0.00	30	9.02	8.76	-30	4,096	-0.73%
2020/09/15	8	9.75	0	0.00	9.81	8	4,516	0.18%
2020/09/10	4	10.25	0	0.00	10.05	4	4,398	0.09%
2020/09/08	10	11.10	10	11.05	11.05	0	4,149	0.00%
2020/09/07	0	0.00	4	11.50	11.25	-4	4,109	-0.10%
2020/09/02	21	10.97	10	10.90	11.05	11	3,924	0.28%
2020/09/01	9	11.62	6	11.27	11.35	3	3,785	0.08%
2020/08/31	0	0.00	10	10.20	11.05	-10	3,573	-0.28%
2020/08/28	0	0.00	10	10.15	10.05	-10	3,414	-0.29%
2020/08/26	30	10.18	0	0.00	10.10	30	3,400	0.88%
2020/08/24	30	10.07	0	0.00	10.10	30	3,354	0.89%
2020/08/19	0	0.00	1	10.40	10.30	-1	3,176	-0.03%
2020/08/18	10	10.40	0	0.00	10.45	10	3,145	0.32%
2020/08/10	0	0.00	10	10.45	10.50	-10	2,852	-0.35%
2020/08/05	0	0.00	1	10.15	10.15	-1	2,504	-0.04%
2020/08/03	1	10.05	0	0.00	10.00	1	2,444	0.04%
2020/07/31	10	10.20	0	0.00	10.25	10	2,405	0.42%
2020/07/28	40	10.37	49	10.29	9.88	-9	2,146	-0.42%
2020/07/27	10	9.50	0	0.00	10.00	10	1,676	0.60%
2020/07/22	33	9.42	33	9.69	9.59	0	1,348	0.00%
2020/07/17	0	0.00	2	8.78	8.86	-2	1,110	-0.18%
2020/07/16	0	0.00	40	8.88	8.84	-40	1,108	-3.61%
2020/07/10	11	8.99	11	8.72	8.94	0	1,006	0.00%
2020/07/09	0	0.00	7	8.86	8.91	-7	805	-0.87%
2020/06/09	1	7.58	0	0.00	7.59	1	601	0.17%
2020/05/08	0	0.00	0.1	7.01	7.06	-0.1	574	-0.02%
2020/03/26	10	6.51	10	6.51	6.51	0	636	0.00%
2020/02/21	1	7.33	0	0.00	7.33	1	670	0.15%
2020/02/07	1	7.40	0	0.00	7.38	1	824	0.12%
2020/02/05	0	0.00	0.6	7.30	7.31	-0.6	852	-0.07%
2019/12/12	0	0.00	3	8.06	8.10	-3	542	-0.55%
2019/12/10	0	0.00	0.3	8.06	8.11	-0.3	532	-0.05%
2019/12/09	0	0.00	9	8.08	8.09	-9	531	-1.69%
2019/12/05	0.1	8.10	0	0.00	8.11	0.1	525	0.03%
2019/11/29	0	0.00	1	8.08	8.15	-1	509	-0.20%
2019/11/26	0	0.00	20	8.28	8.25	-20	480	-4.16%
2019/11/25	0	0.00	1.3	8.29	8.28	-1.3	458	-0.28%
2019/11/06	0	0.00	0.7	7.74	7.79	-0.7	210	-0.35%
2019/08/21	1	7.26	0	0.00	7.27	1	201	0.50%
2019/08/20	3	7.31	0	0.00	7.27	3	203	1.48%
2019/07/10	0	0.00	2	7.50	7.48	-2	267	-0.75%
2019/07/05	1	7.45	0	0.00	7.47	1	267	0.37%
2019/07/04	1	7.46	0	0.00	7.50	1	268	0.37%
2019/06/26	0	0.00	1	7.70	7.67	-1	283	-0.35%
2019/06/25	0	0.00	4	7.44	7.48	-4	264	-1.51%
2019/06/21	0	0.00	3	7.25	7.43	-3	257	-1.16%
2019/04/17	0	0.00	0.5	7.22	7.26	-0.5	309	-0.15%
2019/03/29	1	7.34	0	0.00	7.31	1	550	0.18%
2019/03/28	0	0.00	0.6	7.33	7.34	-0.6	556	-0.10%
2019/03/25	0	7.31	0	0.00	7.39	0	573	0.00%
2019/03/20	0	7.40	0	0.00	7.41	0	562	0.00%
2019/03/18	0	0.00	0.4	7.42	7.45	-0.4	562	-0.07%
2018/12/27	0	0.00	10	7.61	7.67	-10	762	-1.31%
2018/11/19	0	0.00	4	6.88	6.86	-4	1,024	-0.39%
2018/11/15	0	0.00	3	6.88	6.88	-3	1,024	-0.29%
2018/10/31	0	0.00	5	7.35	7.21	-5	1,072	-0.47%
2018/10/16	0	0.00	5	7.60	7.64	-5	936	-0.53%
2018/10/11	0	0.00	10	7.37	7.44	-10	899	-1.11%
2018/10/01	0	0.00	3	7.66	7.80	-3	780	-0.38%
2018/09/28	3	7.53	3	7.35	7.54	0	741	0.00%
2018/09/25	10	6.80	10	6.80	6.80	0	690	0.00%
2018/09/18	4	6.83	1	6.85	6.82	3	674	0.44%
2018/09/12	10	7.79	0	0.00	7.78	10	557	1.80%
2018/08/31	5	8.06	0	0.00	8.08	5	492	1.01%
2018/08/08	13	8.21	0	0.00	8.22	13	506	2.56%
2018/08/07	5	8.06	0	0.00	8.15	5	490	1.02%
2018/07/31	0	0.00	2	8.00	8.00	-2	510	-0.39%
2018/07/10	5	7.91	0	0.00	7.92	5	559	0.89%
2018/07/05	1	7.97	0	0.00	7.91	1	633	0.16%
2018/06/06	0	0.00	12	8.27	8.38	-12	662	-1.81%
2018/06/05	0	0.00	7	8.15	8.15	-7	650	-1.08%
2018/05/31	0	0.00	0	8.00	8.02	0	672	0.00%
2018/05/11	6	8.00	0	0.00	8.02	6	887	0.68%
2018/05/02	12	8.39	0	0.00	8.42	12	1,143	1.05%
2018/04/30	1	8.24	0	0.00	8.37	1	1,153	0.09%
2018/04/11	3	8.74	0	0.00	8.74	3	1,578	0.19%
2018/03/23	4	9.01	0	0.00	9.01	4	1,605	0.25%
2018/03/22	1	9.11	0	0.00	9.08	1	1,608	0.06%
2018/03/21	3	9.17	0	0.00	9.14	3	1,615	0.19%
2018/03/20	1	9.17	0	0.00	9.15	1	1,625	0.06%
2018/03/02	2	9.01	0	0.00	9.06	2	2,142	0.09%
2018/02/21	0	0.00	0	8.94	8.98	0	2,320	0.00%
2018/01/30	0	0.00	1	9.58	9.58	-1	2,198	-0.05%
2018/01/29	3	9.94	2	10.05	9.96	1	2,152	0.05%
2018/01/18	0	0.00	4	9.52	9.48	-4	1,854	-0.22%
2018/01/17	0	0.00	84	9.43	9.43	-84	1,802	-4.66%
2018/01/12	0	0.00	2	9.17	9.24	-2	1,741	-0.11%
2018/01/11	2	9.08	0	0.00	9.10	2	1,721	0.12%
2018/01/09	0	0.00	5	9.55	9.53	-5	1,605	-0.31%
2018/01/05	6	9.44	6	9.40	9.39	0	1,543	0.00%
2018/01/03	82	9.29	0	0.00	9.29	82	1,515	5.41%