群益期 (6024)-元大-佳里券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
54.5
漲跌
▲0.1
漲幅
+0.18%
成交量
118張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	54.60	0	0.00	54.50	0.1	413	0.02%
2024/04/19	0.1	54.20	0	0.00	54.00	0.1	420	0.02%
2024/04/18	0.1	54.70	0	0.00	54.70	0.1	415	0.02%
2024/04/16	1	54.40	0	0.00	54.00	1	414	0.24%
2024/04/11	0.1	55.70	0	0.00	56.00	0.1	401	0.02%
2024/04/10	0.1	55.60	0	0.00	55.70	0.1	397	0.03%
2024/01/29	0	50.00	0	0.00	50.10	0	286	0.00%
2023/12/22	0	0.00	3	49.70	49.70	-3	315	-0.95%
2023/12/19	0	49.50	0	0.00	49.45	0	312	0.00%
2023/12/04	3	49.25	0	0.00	49.25	3	288	1.04%
2023/11/07	0	0.00	6	47.10	47.20	-6	266	-2.26%
2023/10/02	0.1	45.30	0	0.00	45.30	0.1	236	0.03%
2023/08/10	0.1	43.80	0	0.00	43.70	0.1	387	0.03%
2023/07/13	0.1	42.75	0	0.00	42.75	0.1	414	0.02%
2023/07/06	0.2	42.10	0	0.00	42.05	0.2	424	0.04%
2023/07/03	0.1	41.65	0	0.00	41.75	0.1	431	0.03%
2023/06/30	0.1	41.60	0	0.00	41.55	0.1	436	0.03%
2023/06/29	0.1	41.75	0	0.00	41.55	0.1	433	0.02%
2023/06/20	0.1	42.45	0	0.00	42.30	0.1	413	0.03%
2023/06/19	0.1	45.20	0	0.00	44.90	0.1	389	0.03%
2023/06/16	0.1	45.55	0	0.00	45.40	0.1	361	0.03%
2023/06/15	2	45.45	0	0.00	45.40	2	351	0.57%
2023/06/12	6.2	45.95	0	0.00	45.80	6.2	342	1.81%
2023/06/09	0.1	46.05	8	45.93	46.25	-7.9	351	-2.25%
2023/06/07	3	45.93	0.5	46.10	46.15	2.5	349	0.71%
2023/06/06	5	45.61	0	0.00	45.50	5	341	1.46%
2023/06/05	0.5	45.65	0	0.00	45.60	0.5	343	0.15%
2023/05/31	0.1	44.60	0	0.00	44.45	0.1	348	0.03%
2023/05/29	0.1	45.00	5	44.95	44.90	-4.9	346	-1.42%
2023/05/25	0.1	44.10	0	0.00	44.00	0.1	342	0.03%
2023/05/24	0.1	44.10	0	0.00	44.15	0.1	342	0.03%
2023/05/23	0.1	44.25	0	0.00	44.25	0.1	342	0.03%
2023/04/28	0	0.00	1	43.45	43.40	-1	292	-0.34%
2023/04/12	1	44.00	0	0.00	43.95	1	272	0.37%
2023/04/11	4	44.46	0	0.00	44.25	4	269	1.48%
2023/04/06	0	0.00	0	43.00	43.60	0	239	0.00%
2023/03/31	0	0.00	0	42.60	42.70	0	231	-0.01%
2023/02/15	1	38.80	0	0.00	38.60	1	150	0.66%
2023/01/13	0	0.00	2	38.35	38.25	-2	139	-1.44%
2023/01/11	0	0.00	3	38.70	38.65	-3	151	-1.98%
2022/07/01	0	0.00	2	36.23	35.95	-2	100	-1.99%
2022/06/27	0	0.00	0	37.45	37.20	0	102	-0.02%
2022/06/22	0	0.00	1	36.80	36.60	-1	104	-0.96%
2022/06/20	0	36.70	0	0.00	36.35	0	104	0.02%
2022/06/16	0	0.00	0	36.90	36.80	0	108	-0.02%
2022/05/16	0	0.00	0	35.35	35.50	0	164	0.00%
2022/03/31	0	0.00	0.2	37.30	37.35	-0.2	170	-0.09%
2022/03/28	5	37.25	0	0.00	37.20	5	170	2.93%
2022/03/21	0	37.25	0	0.00	37.10	0	166	0.02%
2022/03/16	0.1	37.25	0	0.00	37.00	0.1	153	0.04%
2022/03/04	0	0.00	0.1	38.80	38.65	-0.1	127	-0.04%
2022/03/03	0	38.95	0	0.00	38.80	0	128	0.00%
2022/02/25	10	38.40	0	0.00	38.45	10	137	7.26%
2022/02/15	0	38.80	0	0.00	38.70	0	150	0.00%
2022/02/10	0	39.05	0	0.00	38.90	0	152	0.02%
2022/02/08	0	0.00	0	38.81	38.75	0	150	-0.01%
2022/02/07	0	0.00	0	38.50	38.50	0	149	-0.01%
2022/01/26	0	38.60	0	0.00	38.30	0	146	0.00%
2021/12/28	0	0.00	1	38.95	38.90	-1	156	-0.64%
2021/12/23	0	0.00	0.1	39.00	39.00	-0.1	162	-0.03%
2021/12/06	0	0.00	0	38.55	38.40	0	172	-0.01%
2021/09/29	1	38.30	0	0.00	38.30	1	200	0.50%
2021/09/02	1	38.45	0	0.00	38.30	1	200	0.50%
2021/07/07	0	0.00	0	40.30	40.15	0	568	0.00%
2021/07/05	0	0.00	1	40.40	40.25	-1	576	-0.17%
2021/06/30	1	39.85	0	0.00	39.95	1	583	0.17%
2021/06/29	1	39.90	0	0.00	39.85	1	587	0.17%
2021/06/28	1	40.00	0	0.00	40.00	1	591	0.17%
2021/06/25	10	40.00	0	0.00	40.05	10	597	1.67%
2021/06/23	0	0.00	4	39.71	39.75	-4	638	-0.62%
2021/06/22	1	39.35	2	39.35	39.45	-1	639	-0.16%
2021/06/11	0	0.00	0	40.10	40.00	0	629	0.00%
2021/05/31	0	0.00	1	43.75	43.70	-1	558	-0.18%
2021/05/26	1	43.00	0	0.00	43.05	1	550	0.18%
2021/05/11	0	44.25	0	0.00	43.30	0	469	0.00%
2021/04/19	0	0.00	1	42.40	42.90	-1	323	-0.31%
2021/04/13	1	42.05	0	0.00	41.95	1	315	0.32%
2021/03/29	1	41.35	1	41.60	41.70	0	289	0.00%
2021/03/26	1	40.45	1	41.20	40.95	0	277	0.00%
2021/03/11	0	39.20	0	0.00	38.90	0	254	0.01%
2021/01/13	0	0.00	1	38.40	38.35	-1	194	-0.51%
2020/12/11	0	0.00	3	38.45	38.45	-3	137	-2.19%
2020/12/07	3	38.30	0	0.00	38.55	3	127	2.36%
2020/07/22	0	0.00	1	39.10	39.20	-1	360	-0.28%
2020/06/22	0	0.00	5.8	39.10	39.10	-5.8	378	-1.53%
2020/03/23	3	33.85	0	0.00	33.90	3	303	0.99%
2020/03/12	1	39.05	0	0.00	38.60	1	221	0.45%
2019/11/06	0	0.00	2	43.35	43.55	-2	139	-1.44%
2019/09/19	1	44.05	0	0.00	44.15	1	208	0.48%
2019/09/06	0	0.00	3	44.00	43.95	-3	303	-0.99%
2019/07/25	1	43.60	0	0.00	43.70	1	349	0.29%
2019/07/24	2	43.55	0	0.00	43.50	2	349	0.57%
2019/07/12	1	43.50	0	0.00	43.50	1	335	0.30%
2019/05/17	2	45.90	2	45.70	45.70	0	267	0.00%
2019/05/08	1	47.30	0	0.00	47.40	1	260	0.38%
2019/05/06	1	47.75	0	0.00	47.60	1	259	0.39%
2019/04/12	1	47.90	0	0.00	47.85	1	289	0.35%
2019/01/25	0	0.00	2	48.10	47.80	-2	300	-0.66%
2018/12/24	0	0.00	5	45.60	45.50	-5	368	-1.36%
2018/12/20	3	43.52	0	0.00	44.00	3	348	0.86%
2018/12/18	5	42.10	0	0.00	42.10	5	331	1.51%
2018/11/28	0	0.00	6	42.00	42.05	-6	318	-1.89%
2018/11/26	0	0.00	2	41.70	41.65	-2	321	-0.62%
2018/11/21	0	0.00	5	41.90	41.85	-5	334	-1.49%
2018/11/07	4	39.80	0	0.00	40.65	4	352	1.13%
2018/11/05	5	42.00	0	0.00	42.10	5	342	1.46%
2018/11/01	4	41.30	0	0.00	42.00	4	342	1.17%
2018/08/07	2	53.50	0	0.00	53.70	2	468	0.43%
2018/08/03	2	55.60	0	0.00	55.60	2	465	0.43%
2018/07/05	1	62.00	0	0.00	61.40	1	477	0.21%
2018/04/17	0	0.00	2	60.10	59.20	-2	862	-0.23%
2018/04/16	1	60.40	0	0.00	60.50	1	852	0.12%
2018/04/10	3	62.30	0	0.00	61.80	3	847	0.35%
2018/03/31	1	62.70	0	0.00	63.10	1	792	0.13%
2018/03/23	0	0.00	3.5	66.47	66.50	-3.5	692	-0.51%
2018/03/22	0	0.00	0.5	66.20	66.30	-0.5	679	-0.07%
2018/03/19	0	0.00	8	65.44	66.00	-8	650	-1.23%
2018/03/15	1	63.90	0	0.00	63.90	1	619	0.16%
2018/03/09	2	58.00	3	60.43	59.50	-1	520	-0.19%
2018/03/08	0	0.00	2	56.35	57.30	-2	464	-0.43%
2018/02/06	3	46.47	0	0.00	47.40	3	246	1.22%
2018/02/02	0	0.00	0.2	47.55	47.40	-0.2	231	-0.08%
2018/01/29	0	0.00	0	46.95	46.95	0	236	-0.01%
2018/01/17	0	0.00	0	46.70	46.60	0	234	-0.01%