競國 (6108)-元大-佳里券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.70
漲跌
▼0.20
漲幅
-0.96%
成交量
428張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	20.25	0	0.00	20.40	0	1,360	0.00%
2024/04/15	0	21.00	0	0.00	20.90	0	1,364	0.00%
2024/04/09	0	0.00	5	21.40	21.40	-5	1,629	-0.31%
2024/03/26	1.1	21.56	0	0.00	21.55	1.1	1,765	0.06%
2024/03/25	7	22.06	2	22.40	22.05	5	1,764	0.28%
2024/03/21	0	0.00	0	21.90	21.55	0	1,760	0.00%
2024/03/20	0	21.45	0	0.00	21.45	0	1,774	0.00%
2024/03/19	1	21.55	0	0.00	21.55	1	1,785	0.06%
2024/03/18	2	21.55	0	0.00	21.75	2	1,789	0.11%
2024/03/15	5	21.45	0	0.00	21.45	5	1,794	0.28%
2024/03/13	1	22.05	0	0.00	21.80	1	1,801	0.06%
2024/03/08	2	23.05	2	22.90	22.55	0	1,799	0.00%
2024/03/07	1	24.00	5	23.95	23.50	-4	1,836	-0.22%
2024/03/06	1	23.85	3	23.88	23.85	-2	1,921	-0.10%
2024/03/05	0	0.00	4	23.55	24.25	-4	1,903	-0.21%
2024/03/04	2	22.48	0	0.00	22.45	2	1,824	0.11%
2024/03/01	2	22.05	0	0.00	22.05	2	1,831	0.11%
2024/02/27	6	22.58	0	0.00	22.45	6	1,840	0.33%
2024/02/22	0	0.00	1	23.35	23.10	-1	1,923	-0.05%
2024/02/20	0	0.00	1.2	24.04	23.65	-1.2	2,060	-0.06%
2024/02/19	0	0.00	21	23.49	23.65	-21	2,027	-1.04%
2024/02/16	1	23.70	9	23.25	23.70	-8	2,014	-0.40%
2024/02/15	2	22.53	0	0.00	22.60	2	1,949	0.10%
2024/02/05	2	22.40	0	0.00	22.40	2	1,938	0.10%
2024/02/02	5	22.60	4	22.85	22.45	1	1,929	0.05%
2024/01/31	5	23.16	2	23.25	23.10	3	1,892	0.16%
2024/01/30	0	0.00	1	22.80	22.90	-1	1,824	-0.05%
2024/01/29	3	22.60	0	0.00	22.60	3	1,791	0.17%
2024/01/25	21	23.12	15	22.80	22.90	6	1,754	0.34%
2024/01/24	2	21.98	0	0.00	22.10	2	1,613	0.12%
2024/01/23	4	22.44	6	22.41	22.15	-2	1,599	-0.13%
2024/01/19	0.2	20.40	0	0.00	20.35	0.2	1,499	0.01%
2024/01/12	6	21.07	0	0.00	20.90	6	1,461	0.41%
2024/01/08	0	22.30	0	0.00	22.20	0	1,398	0.00%
2024/01/04	4	22.55	10	22.93	22.70	-6	1,347	-0.45%
2024/01/03	10	23.02	6	23.25	22.90	4	1,326	0.30%
2024/01/02	8	22.77	21	23.20	23.50	-13	1,157	-1.12%
2023/12/27	0	21.35	1	21.35	21.40	-1	1,076	-0.09%
2023/12/25	0.1	20.75	0	0.00	20.65	0.1	1,168	0.01%
2023/12/15	7	21.24	0	0.00	21.05	7	1,232	0.57%
2023/12/14	5	21.98	5	22.37	21.85	0	1,230	0.00%
2023/12/08	0	0.00	5	22.15	22.05	-5	1,217	-0.41%
2023/12/07	1	21.90	0	0.00	21.90	1	1,211	0.08%
2023/12/06	0	0.00	1	22.50	22.20	-1	1,193	-0.08%
2023/12/04	9	22.33	1	22.40	22.30	8	1,155	0.69%
2023/12/01	1	22.60	2	22.15	22.30	-1	1,101	-0.09%
2023/11/22	0	21.90	1	22.00	21.80	-1	971	-0.10%
2023/11/21	0	0.00	5	21.50	21.65	-5	953	-0.52%
2023/11/20	0	0.00	3	21.62	21.60	-3	931	-0.32%
2023/10/23	2	18.65	0	0.00	18.60	2	998	0.20%
2023/10/19	0	0.00	2	18.85	19.00	-2	996	-0.20%
2023/10/13	0	0.00	1	20.20	19.75	-1	974	-0.10%
2023/10/11	1	19.80	1	19.65	19.55	0	952	0.00%
2023/10/06	0	0.00	1	20.75	20.60	-1	933	-0.11%
2023/10/05	2	20.80	0	0.00	20.70	2	927	0.22%
2023/10/03	0	0.00	4	20.41	20.15	-4	896	-0.45%
2023/10/02	5	21.02	4	20.90	20.80	1	878	0.11%
2023/09/28	1	20.20	1	20.70	20.15	0	785	0.00%
2023/09/26	1	19.80	1	20.15	20.05	0	759	0.00%
2023/09/25	1	20.20	1	20.65	20.65	0	727	0.00%
2023/09/20	5	19.38	0	0.00	19.15	5	677	0.74%
2023/09/19	1	19.80	10	19.40	19.40	-9	671	-1.34%
2023/09/15	2	19.15	0	0.00	18.85	2	644	0.31%
2023/09/14	10	19.50	0	0.00	19.35	10	635	1.57%
2023/09/11	1	18.30	0	0.00	18.30	1	609	0.16%
2023/08/29	0	0.00	6	18.85	18.65	-6	551	-1.09%
2023/08/23	6	20.26	5	20.25	20.05	1	444	0.23%
2023/08/22	6	20.60	4	20.88	20.50	2	396	0.50%
2023/08/21	10	19.70	2	19.60	19.70	8	283	2.83%
2023/06/13	0	0.00	2	17.70	17.65	-2	91	-2.19%
2023/04/10	0	17.75	0	0.00	17.50	0	93	0.00%
2023/04/06	0	17.50	0	0.00	17.40	0	94	0.00%
2023/03/29	0	18.00	0	0.00	17.50	0	92	0.00%
2023/03/22	0	17.20	0	0.00	17.05	0	84	0.00%
2023/03/08	0	17.15	0	0.00	17.15	0	83	0.00%
2023/01/31	0	16.75	0	0.00	16.55	0	64	0.00%
2022/10/21	0	0.00	3	15.85	16.00	-3	181	-1.66%
2022/10/20	0	0.00	4	15.88	16.10	-4	181	-2.21%
2022/10/19	0	0.00	2	16.00	16.10	-2	181	-1.10%
2022/10/03	1	16.00	0	0.00	16.00	1	198	0.50%
2022/09/12	0	0.00	2	16.50	16.60	-2	216	-0.92%
2022/08/17	2	17.75	11	17.82	17.80	-9	165	-5.43%
2022/06/20	1	18.60	0	0.00	18.10	1	268	0.37%
2022/04/18	0	0.00	1	19.75	19.75	-1	501	-0.20%
2022/03/11	1	19.90	0	0.00	20.00	1	717	0.14%
2022/03/09	1	20.00	1	20.45	20.10	0	712	0.00%
2022/03/07	1	19.90	0	0.00	19.65	1	691	0.14%
2022/02/25	1	20.20	0	0.00	20.45	1	673	0.15%
2022/02/15	1	20.60	0	0.00	20.50	1	684	0.15%
2022/02/10	0	0.00	1	21.15	21.15	-1	657	-0.15%
2022/02/09	0	0.00	1	21.00	20.90	-1	672	-0.15%
2022/02/08	0	0.00	1	20.60	20.80	-1	669	-0.15%
2022/01/25	1	19.90	0	0.00	20.05	1	676	0.15%
2022/01/24	1	20.40	0	0.00	20.30	1	663	0.15%
2022/01/21	3	20.95	0	0.00	20.65	3	659	0.45%
2022/01/19	0	0.00	1	21.60	21.30	-1	653	-0.15%
2022/01/18	0	0.00	3	21.30	21.15	-3	640	-0.47%
2022/01/17	0	0.00	1	21.30	21.30	-1	619	-0.16%
2022/01/14	2	21.00	2	21.15	21.05	0	618	0.00%
2022/01/12	2	21.20	0	0.00	21.40	2	596	0.34%
2022/01/11	11	21.83	6	21.50	21.15	5	591	0.85%
2022/01/07	4	22.65	2	23.25	23.20	2	550	0.36%
2022/01/06	12	23.02	0	0.00	22.90	12	531	2.26%
2022/01/05	0	0.00	6	23.05	23.35	-6	505	-1.19%
2022/01/04	3	22.00	0	0.00	22.05	3	463	0.65%
2021/12/29	2	22.00	0	0.00	22.00	2	462	0.43%
2021/12/28	1	22.05	2	21.90	21.90	-1	464	-0.22%
2021/12/27	4	22.28	0	0.00	22.10	4	468	0.85%
2021/12/23	0	0.00	3	22.25	22.60	-3	443	-0.68%
2021/12/02	0	0.00	6	21.40	21.35	-6	677	-0.89%
2021/12/01	0	0.00	1	21.70	21.70	-1	731	-0.14%
2021/11/29	1	21.20	0	0.00	21.10	1	916	0.11%
2021/11/25	1	21.80	1	21.80	21.80	0	1,275	0.00%
2021/11/23	8	21.33	0	0.00	21.25	8	1,447	0.55%
2021/11/18	1	21.70	0	0.00	21.70	1	1,495	0.07%
2021/11/17	0	0.00	2	22.03	22.10	-2	1,497	-0.13%
2021/11/05	0	0.00	1	21.75	21.70	-1	1,646	-0.06%
2021/11/01	0	0.00	1	21.70	21.75	-1	1,687	-0.06%
2021/10/18	0	0.00	1	20.60	21.10	-1	1,703	-0.06%
2021/10/15	0	0.00	1	20.10	20.20	-1	1,689	-0.06%
2021/10/13	1	19.65	0	0.00	19.65	1	1,677	0.06%
2021/10/05	1	19.65	1	20.00	20.25	0	1,674	0.00%
2021/10/04	1	20.15	0	0.00	20.00	1	1,667	0.06%
2021/09/29	2	21.28	0	0.00	20.95	2	1,643	0.12%
2021/09/22	2	21.50	0	0.00	21.50	2	1,627	0.12%
2021/09/17	1	22.40	4	22.28	22.30	-3	1,610	-0.19%
2021/09/16	6	22.82	2	22.70	22.75	4	1,601	0.25%
2021/09/14	1	21.95	2	22.28	22.20	-1	1,554	-0.06%
2021/09/13	6	22.02	8	21.35	21.80	-2	1,536	-0.13%
2021/09/09	0	0.00	2	23.48	23.45	-2	1,473	-0.14%
2021/09/06	3	24.12	2	24.20	24.20	1	1,384	0.07%
2021/09/03	0	0.00	1	24.90	25.15	-1	1,330	-0.08%
2021/09/02	6	24.94	1	25.55	24.05	5	1,222	0.41%
2021/09/01	5	25.77	3	26.10	25.95	2	1,137	0.18%
2021/08/31	4	25.01	9	25.73	26.00	-5	1,029	-0.49%
2021/08/30	2	24.20	14	24.35	25.00	-12	771	-1.56%
2021/08/27	2	22.75	1	22.70	22.75	1	632	0.16%
2021/08/26	0	0.00	1	23.00	23.00	-1	593	-0.17%
2021/08/19	0	0.00	1	22.45	22.50	-1	506	-0.20%
2021/08/13	1	21.85	0	0.00	21.50	1	434	0.23%
2021/08/12	0	0.00	1	23.05	23.05	-1	404	-0.25%
2021/08/11	0	0.00	5	22.92	23.00	-5	370	-1.35%
2021/08/09	1	22.55	3	22.72	22.25	-2	322	-0.62%
2021/07/29	0	0.00	1	21.60	21.70	-1	324	-0.31%
2021/07/16	0	0.00	1	20.80	20.95	-1	397	-0.25%
2021/07/15	1	20.70	0	0.00	20.75	1	403	0.25%
2021/06/23	0	0.00	1	19.95	20.10	-1	516	-0.19%
2021/06/22	0	0.00	1	19.95	19.90	-1	533	-0.19%
2021/06/21	0	0.00	1	19.80	19.85	-1	539	-0.19%
2021/05/21	0	0.00	1	18.85	18.85	-1	606	-0.16%
2021/05/20	0	0.00	2	18.00	18.05	-2	611	-0.33%
2021/05/18	1	17.90	0	0.00	18.15	1	616	0.16%
2021/05/17	0	0.00	3	17.05	16.95	-3	615	-0.49%
2021/05/03	1	21.65	0	0.00	21.60	1	540	0.19%
2021/04/28	2	22.30	2	22.35	22.35	0	553	0.00%
2021/04/22	0	22.95	1	22.25	21.60	-1	693	-0.14%
2021/04/21	4	22.39	0	0.00	22.25	4	686	0.58%
2021/04/16	2	21.70	0	0.00	21.75	2	682	0.29%
2021/04/15	3	21.70	0	0.00	21.65	3	761	0.39%
2021/04/13	5	21.70	0	0.00	21.70	5	773	0.65%
2021/04/09	5	22.20	0	0.00	22.25	5	756	0.66%
2021/04/08	1	21.85	0	0.00	21.80	1	738	0.14%
2021/03/29	2	21.45	0	0.00	21.40	2	714	0.28%
2021/03/26	1	21.60	0	0.00	21.55	1	706	0.14%
2021/03/24	2	22.50	0	0.00	22.55	2	682	0.29%
2021/02/05	0	0.00	5	20.50	20.50	-5	641	-0.78%
2021/01/21	0	0.00	2	21.65	21.35	-2	614	-0.33%
2021/01/20	15	23.06	5	21.50	21.50	10	590	1.69%
2021/01/12	1	21.90	0	0.00	21.85	1	403	0.25%
2021/01/11	0	0.00	2	22.30	22.50	-2	392	-0.51%
2021/01/08	2	22.93	1	22.85	22.20	1	374	0.27%
2021/01/05	0	0.00	2	20.95	20.90	-2	262	-0.76%
2020/12/24	0	0.00	1	20.40	20.35	-1	229	-0.44%
2020/11/30	2	20.85	0	0.00	20.75	2	207	0.96%
2020/11/27	3	20.95	0	0.00	20.90	3	208	1.44%
2020/11/18	0	0.00	1	20.45	20.35	-1	206	-0.48%
2020/11/16	2	20.35	0	0.00	20.35	2	208	0.96%
2020/08/31	3	21.80	0	0.00	21.80	3	458	0.65%
2020/08/27	1	21.80	0	0.00	21.65	1	465	0.22%
2020/08/18	5	22.00	5	21.80	21.80	0	464	0.00%
2020/08/13	0	0.00	1	22.10	22.45	-1	444	-0.22%
2020/08/06	1	20.80	0	0.00	20.65	1	466	0.21%
2020/06/17	0	0.00	1	22.50	22.40	-1	435	-0.23%
2020/05/18	1	20.50	0	0.00	20.75	1	502	0.20%
2020/05/11	2	23.00	0	0.00	23.10	2	475	0.42%
2020/05/07	1	21.90	0	0.00	21.85	1	458	0.22%
2020/04/20	1	21.55	1	21.50	21.55	0	472	0.00%
2020/04/10	0	0.00	1	20.30	20.65	-1	450	-0.22%
2020/03/31	1	19.30	0	0.00	19.05	1	423	0.24%
2020/03/20	0	0.00	11	17.00	17.10	-11	380	-2.89%
2020/03/19	0	0.00	24	15.95	15.95	-24	372	-6.44%
2020/02/05	1	23.75	0	0.00	23.50	1	238	0.42%
2020/02/04	0	0.00	2	23.25	23.30	-2	237	-0.84%
2020/01/31	1	23.80	0	0.00	23.95	1	226	0.44%
2020/01/16	1	25.55	0	0.00	25.60	1	211	0.47%
2020/01/09	0	0.00	0.2	25.30	25.45	-0.2	200	-0.11%
2020/01/07	1	25.55	0	0.00	25.65	1	201	0.50%
2019/12/02	1	25.70	0	0.00	25.65	1	274	0.36%
2019/11/26	3	25.85	0	0.00	25.90	3	298	1.00%
2019/11/25	2	25.83	0	0.00	25.85	2	303	0.66%
2019/11/22	1	25.90	1	25.95	25.95	0	306	0.00%
2019/11/20	1	26.05	0	0.00	26.10	1	313	0.32%
2019/11/15	1	26.10	0	0.00	26.20	1	331	0.30%
2019/11/14	2	26.03	0	0.00	25.95	2	333	0.60%
2019/11/12	1	26.00	0	0.00	26.15	1	376	0.27%
2019/11/11	1	26.10	0	0.00	26.20	1	377	0.26%
2019/11/07	2	26.18	0	0.00	26.35	2	381	0.52%
2019/11/05	5	26.41	0	0.00	26.35	5	380	1.32%
2019/11/04	1	26.40	0	0.00	26.50	1	383	0.26%
2019/10/31	1	26.50	0	0.00	26.45	1	391	0.26%
2019/10/28	1	26.70	0	0.00	26.90	1	412	0.24%
2019/10/24	0	0.00	1	26.90	26.90	-1	442	-0.23%
2019/10/09	1	26.10	0	0.00	26.50	1	655	0.15%
2019/10/08	1	26.50	0	0.00	26.45	1	659	0.15%
2019/10/03	2	26.70	0	0.00	26.70	2	672	0.30%
2019/10/02	1	26.80	0	0.00	26.90	1	675	0.15%
2019/09/23	0	0.00	3	28.20	28.35	-3	678	-0.44%
2019/09/19	1	28.00	0	0.00	27.95	1	671	0.15%
2019/09/05	0	0.00	2	28.23	28.30	-2	774	-0.26%
2019/09/02	0	0.00	2	27.83	27.80	-2	752	-0.27%
2019/08/30	0	0.00	2	27.85	27.60	-2	750	-0.27%
2019/08/19	2	27.75	0	0.00	27.50	2	709	0.28%
2019/08/16	0	0.00	1	27.80	27.55	-1	708	-0.14%
2019/08/08	1	26.05	0	0.00	26.35	1	706	0.14%
2019/08/01	1	27.00	1	27.20	27.20	0	731	0.00%
2019/07/31	1	26.20	0	0.00	26.75	1	729	0.14%
2019/07/30	1	26.60	0	0.00	26.55	1	729	0.14%
2019/07/29	1	26.80	1	26.70	26.80	0	736	0.00%
2019/07/26	4	27.16	0	0.00	27.15	4	732	0.55%
2019/07/24	0	0.00	5	28.35	28.15	-5	717	-0.70%
2019/07/23	2	30.58	0	0.00	30.65	2	665	0.30%
2019/07/22	3	30.75	0	0.00	30.65	3	656	0.46%
2019/07/18	0	0.00	1	30.50	30.45	-1	679	-0.15%
2019/07/17	5	30.50	0	0.00	30.50	5	696	0.72%
2019/07/15	1	30.45	5	30.50	30.60	-4	802	-0.50%
2019/07/11	1	30.40	0	0.00	30.35	1	853	0.12%
2019/07/03	0	0.00	1	30.50	30.30	-1	1,082	-0.09%
2019/06/26	1	30.10	0	0.00	30.10	1	1,306	0.08%
2019/06/25	0	0.00	2	30.25	30.10	-2	1,309	-0.15%
2019/06/21	0	0.00	1	30.30	30.20	-1	1,361	-0.07%
2019/06/19	2	30.45	0	0.00	30.55	2	1,417	0.14%
2019/06/17	1	30.00	0	0.00	30.00	1	1,378	0.07%
2019/06/14	1	30.35	1	30.60	30.00	0	1,377	0.00%
2019/06/04	2	29.25	0	0.00	29.15	2	1,328	0.15%
2019/06/03	5	29.10	5	29.10	29.10	0	1,333	0.00%
2019/05/31	0	0.00	3	29.35	29.30	-3	1,338	-0.22%
2019/05/30	0	0.00	5	29.10	29.20	-5	1,342	-0.37%
2019/05/23	5	28.55	0	0.00	28.85	5	1,364	0.37%
2019/05/21	0	0.00	1	28.70	29.00	-1	1,367	-0.07%
2019/05/20	0	0.00	2	29.00	29.10	-2	1,360	-0.15%
2019/05/17	5	29.94	0	0.00	29.35	5	1,363	0.37%
2019/05/13	1	28.70	0	0.00	28.70	1	1,354	0.07%
2019/05/10	0	0.00	5	30.00	29.85	-5	1,350	-0.37%
2019/05/09	1	29.90	0	0.00	29.70	1	1,347	0.07%
2019/05/07	0	0.00	5	30.35	30.30	-5	1,334	-0.37%
2019/05/06	0	0.00	15	30.33	30.10	-15	1,329	-1.13%
2019/05/03	0	0.00	5	31.15	31.10	-5	1,313	-0.38%
2019/04/25	0	0.00	15	31.83	32.10	-15	1,196	-1.25%
2019/04/24	5	31.00	0	0.00	31.05	5	1,160	0.43%
2019/04/23	15	31.32	0	0.00	31.20	15	1,169	1.28%
2019/04/22	2	32.13	30	32.00	32.00	-28	1,149	-2.44%
2019/04/18	20	30.96	5	31.50	30.70	15	1,028	1.46%
2019/04/17	0	0.00	11	31.35	31.20	-11	1,002	-1.10%
2019/04/16	0	0.00	1	31.35	31.05	-1	966	-0.10%
2019/04/12	30	30.58	1	31.15	30.30	29	886	3.27%
2019/04/11	0	0.00	13	30.10	30.70	-13	798	-1.63%
2019/04/10	18	29.91	5	30.00	29.95	13	751	1.73%
2019/04/09	5	29.85	0	0.00	29.95	5	737	0.68%
2019/04/08	0	0.00	1	30.45	30.10	-1	718	-0.14%
2019/04/03	10	30.05	11	30.43	30.55	-1	680	-0.15%
2019/04/02	5	28.85	5	29.60	29.65	0	574	0.00%
2019/03/29	0	0.00	5	28.60	28.50	-5	491	-1.02%
2019/03/26	15	28.58	0	0.00	28.40	15	474	3.16%
2019/01/15	0	0.00	1	26.35	26.55	-1	470	-0.21%
2019/01/14	5	25.35	5	25.35	25.35	0	445	0.00%
2019/01/09	0	0.00	1	25.70	25.65	-1	450	-0.22%
2019/01/04	1	24.80	0	0.00	25.00	1	466	0.21%
2019/01/03	1	25.35	0	0.00	25.45	1	485	0.21%
2018/12/21	0	0.00	2	26.20	26.85	-2	516	-0.39%
2018/11/26	0	0.00	5	26.10	26.10	-5	531	-0.94%
2018/11/16	5	27.05	5	27.05	27.05	0	593	0.00%
2018/10/23	0	0.00	1	26.50	26.40	-1	878	-0.11%
2018/10/22	1	26.40	0	0.00	26.60	1	878	0.11%
2018/10/12	10	24.75	10	24.50	24.55	0	1,078	0.00%
2018/10/11	0	0.00	2	24.38	24.20	-2	1,097	-0.18%
2018/09/27	0	0.00	1	27.75	27.60	-1	1,099	-0.09%
2018/09/25	10	27.85	10	27.85	27.85	0	1,099	0.00%
2018/09/18	1	28.35	0	0.00	27.80	1	1,375	0.07%
2018/09/12	0	0.00	1	27.20	27.05	-1	1,342	-0.07%
2018/09/11	0	0.00	5	26.45	26.80	-5	1,332	-0.38%
2018/08/20	0	0.00	1	26.40	26.80	-1	1,081	-0.09%
2018/08/17	0	0.00	4	26.75	26.50	-4	1,036	-0.39%
2018/08/08	0	0.00	2	25.65	25.55	-2	905	-0.22%
2018/08/06	2	24.95	0	0.00	25.75	2	886	0.23%
2018/07/23	0	0.00	1	23.05	23.10	-1	856	-0.12%
2018/07/19	1	24.70	1	23.50	23.30	0	849	0.00%
2018/06/29	0	0.00	1	22.75	23.10	-1	585	-0.17%
2018/06/28	1	23.10	0	0.00	23.15	1	582	0.17%
2018/06/15	1	23.30	0	0.00	23.35	1	295	0.34%
2018/06/13	0	0.00	2	22.75	23.10	-2	287	-0.70%
2018/04/23	1	23.25	0	0.00	23.00	1	372	0.27%
2018/04/18	1	23.80	0	0.00	23.75	1	376	0.27%
2018/04/11	1	24.50	0	0.00	24.65	1	445	0.22%
2018/04/03	1	25.10	0	0.00	25.05	1	462	0.22%
2018/03/31	0	0.00	10	25.30	25.40	-10	478	-2.09%
2018/03/27	0	25.40	0	0.00	25.50	0	531	0.00%
2018/03/13	0	0.00	1	26.15	26.30	-1	554	-0.18%
2018/02/27	1	26.85	0	0.00	26.45	1	651	0.15%
2018/02/21	1	26.90	0	0.00	27.10	1	667	0.15%
2018/02/12	0	0.00	10	25.20	25.90	-10	674	-1.48%
2018/01/23	0	0.00	3	27.20	27.15	-3	900	-0.33%
2018/01/22	2	27.20	0	0.00	27.20	2	913	0.22%
2018/01/16	1	27.95	0	0.00	28.00	1	943	0.11%
2018/01/15	0	0.00	2	28.30	28.00	-2	950	-0.21%
2018/01/12	1	27.65	0	0.00	27.60	1	951	0.11%
2018/01/11	1	27.55	0	0.00	27.55	1	957	0.10%
2018/01/03	1	28.25	0	0.00	28.25	1	1,023	0.10%