鎰勝 (6115)-元大-佳里券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
58.5
漲跌
▼0.3
漲幅
-0.51%
成交量
178張
產業
上市電子零組件類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	58.60	58.80	-1	290	-0.34%
2024/06/18	0	0.00	1	58.00	58.40	-1	294	-0.34%
2024/05/28	0	0.00	20	55.40	56.20	-20	314	-6.37%
2024/05/22	3	55.00	2	55.80	55.90	1	327	0.31%
2024/05/21	1	55.10	0	0.00	55.30	1	328	0.30%
2024/05/20	5	54.80	0	0.00	54.80	5	334	1.49%
2024/05/07	0	0.00	1	56.20	56.20	-1	324	-0.31%
2024/05/06	0	0.00	5	57.00	55.70	-5	317	-1.57%
2024/05/03	21	56.26	0	0.00	56.10	21	308	6.82%
2024/05/02	6	53.70	0	0.00	54.20	6	278	2.16%
2024/04/23	0	0.00	3	51.70	52.50	-3	256	-1.17%
2024/04/19	3	51.23	0	0.00	51.30	3	253	1.18%
2024/04/16	1	51.60	0	0.00	51.60	1	247	0.40%
2024/04/09	0	0.00	8	53.48	53.60	-8	231	-3.46%
2024/04/08	1	52.30	0	0.00	52.20	1	222	0.45%
2024/03/28	4	52.50	0	0.00	52.30	4	215	1.85%
2024/03/27	1	52.50	0	0.00	52.40	1	214	0.47%
2024/03/26	2	52.40	0	0.00	52.00	2	213	0.94%
2024/03/22	0	0.00	6	52.70	53.80	-6	201	-2.97%
2024/03/18	0	0.00	7	51.50	51.10	-7	175	-3.99%
2024/03/15	1	50.50	0	0.00	50.50	1	170	0.59%
2024/03/13	0	0.00	8	50.50	50.80	-8	165	-4.84%
2024/03/08	0	0.00	2	50.00	50.10	-2	155	-1.29%
2024/03/07	2	50.70	0	0.00	50.60	2	152	1.32%
2024/03/06	4	50.98	1	50.90	51.20	3	149	2.01%
2024/03/05	2	50.40	12	50.80	51.00	-10	146	-6.84%
2024/03/01	1	49.60	0	0.00	49.95	1	137	0.73%
2024/02/27	2	50.15	0	0.00	49.75	2	132	1.51%
2024/02/26	7	50.63	0	0.00	50.50	7	128	5.46%
2024/02/21	0	0.00	3	48.65	48.90	-3	105	-2.85%
2024/02/20	3	47.95	1	48.00	47.95	2	98	2.04%
2024/02/19	0	0.00	9	47.80	48.10	-9	92	-9.69%
2024/02/16	7	46.80	0	0.00	46.90	7	82	8.52%
2024/02/15	2	47.20	0	0.00	46.70	2	78	2.55%
2024/02/05	0	0.00	2	46.65	46.75	-2	73	-2.73%
2024/01/29	2	46.25	0	0.00	46.30	2	71	2.79%
2024/01/10	0	0.00	4	46.45	46.55	-4	65	-6.12%
2023/12/29	0	0.00	1	46.10	46.15	-1	64	-1.54%
2023/12/18	2	46.10	0	0.00	46.10	2	64	3.10%
2023/11/15	0	0.00	2	45.43	45.60	-2	74	-2.67%
2023/10/26	2	44.95	0	0.00	45.00	2	84	2.36%
2023/10/06	0	0.00	2	44.95	45.00	-2	95	-2.09%
2023/08/22	2	44.90	0	0.00	44.80	2	166	1.20%
2023/08/07	0	0.00	1	45.50	45.50	-1	165	-0.60%
2023/08/02	1	45.50	0	0.00	45.50	1	166	0.60%
2023/07/05	5	46.80	1	46.90	46.85	4	173	2.31%
2023/06/07	0	0.00	2	46.40	46.45	-2	174	-1.14%
2023/06/06	0	0.00	1	46.25	46.55	-1	176	-0.57%
2023/06/02	3	46.00	0	0.00	46.00	3	177	1.69%
2023/05/23	2	45.70	0	0.00	45.75	2	192	1.04%
2023/05/18	0	0.00	1	45.95	45.85	-1	191	-0.52%
2023/05/04	0	0.00	1	45.80	45.90	-1	186	-0.54%
2023/04/28	0	0.00	10	46.00	45.95	-10	194	-5.15%
2023/04/21	2	44.80	0	0.00	45.30	2	188	1.06%
2023/04/19	1	46.20	1	46.05	46.00	0	180	0.00%
2023/04/10	0	0.00	4	45.01	45.10	-4	145	-2.75%
2023/03/29	2	44.70	0	0.00	44.70	2	139	1.44%
2023/03/27	2	44.85	0	0.00	44.95	2	134	1.49%
2023/03/17	0	0.00	2	44.25	44.35	-2	119	-1.67%
2023/03/08	0	0.00	1	45.00	45.00	-1	116	-0.86%
2023/02/21	1	43.00	0	0.00	42.95	1	84	1.18%
2023/02/06	0	0.00	1	43.10	43.00	-1	85	-1.17%
2023/02/03	0	0.00	1	43.10	43.10	-1	85	-1.17%
2023/02/02	1	43.15	0	0.00	43.00	1	84	1.18%
2023/01/30	0	0.00	1	42.80	42.80	-1	78	-1.28%
2022/12/19	1	42.15	0	0.00	42.35	1	121	0.82%
2022/12/16	0	0.00	1	42.60	42.60	-1	121	-0.82%
2022/12/13	2	42.35	0	0.00	42.50	2	121	1.64%
2022/12/06	0	0.00	1	42.65	42.50	-1	122	-0.82%
2022/12/05	0	0.00	1	42.65	42.65	-1	122	-0.82%
2022/12/01	2	42.15	0	0.00	42.30	2	116	1.71%
2022/11/23	1	41.70	0	0.00	41.80	1	115	0.87%
2022/11/09	0	0.00	3	40.85	40.85	-3	108	-2.77%
2022/10/21	0	0.00	6	40.00	40.05	-6	112	-5.34%
2022/09/28	0	0.00	1	41.10	41.15	-1	90	-1.11%
2022/08/24	0	0.00	0.3	41.93	42.15	-0.3	99	-0.30%
2022/08/22	1	42.00	0	0.00	42.05	1	100	0.99%
2022/08/17	2	42.15	0	0.00	42.10	2	102	1.95%
2022/07/27	0	0.00	3	40.95	41.00	-3	99	-3.00%
2022/07/18	1	40.85	0	0.00	40.80	1	103	0.96%
2022/07/07	3	40.58	0	0.00	40.60	3	100	3.00%
2022/06/14	2	42.80	0	0.00	42.90	2	95	2.10%
2022/04/15	2	42.73	0	0.00	42.75	2	126	1.58%
2022/04/12	0.1	43.25	0	0.00	42.85	0.1	125	0.08%
2022/04/07	0.1	43.15	0	0.00	43.05	0.1	122	0.08%
2022/03/29	0	0.00	1	43.15	43.05	-1	116	-0.86%
2022/03/25	0.1	43.50	0	0.00	43.05	0.1	116	0.09%
2022/03/11	0	0.00	3	42.80	42.75	-3	109	-2.73%
2022/03/10	0	0.00	3	42.80	42.85	-3	109	-2.75%
2022/03/02	1	43.05	0	0.00	43.10	1	98	1.02%
2022/02/22	10	42.80	0	0.00	42.80	10	95	10.42%
2022/02/14	1	42.70	0	0.00	42.75	1	104	0.96%
2022/01/24	0	0.00	1	42.50	42.50	-1	102	-0.98%
2022/01/07	0	0.00	2	42.60	42.60	-2	137	-1.45%
2022/01/03	1	42.90	0	0.00	42.95	1	152	0.66%
2021/12/30	1	42.90	0	0.00	42.90	1	155	0.64%
2021/11/29	0	0.00	1	42.35	43.00	-1	193	-0.52%
2021/11/25	1	42.45	0	0.00	42.65	1	194	0.51%
2021/10/20	0	0.00	6	42.65	42.30	-6	211	-2.84%
2021/10/07	1	41.25	0	0.00	41.15	1	197	0.51%
2021/10/01	1	41.40	0	0.00	41.40	1	191	0.52%
2021/08/26	0	0.00	3	41.95	41.90	-3	186	-1.61%
2021/08/23	2	42.00	0	0.00	41.95	2	190	1.05%
2021/08/18	1	41.75	0	0.00	41.60	1	190	0.53%
2021/08/13	2	42.50	0	0.00	42.50	2	180	1.11%
2021/08/12	1	42.70	0	0.00	42.70	1	180	0.56%
2021/08/03	2	42.93	0	0.00	43.00	2	208	0.96%
2021/08/02	5	45.03	0	0.00	45.15	5	204	2.44%
2021/07/16	0	0.00	6	45.20	45.20	-6	224	-2.67%
2021/07/14	1	44.80	0	0.00	44.95	1	237	0.42%
2021/06/29	6	44.05	0	0.00	44.00	6	260	2.30%
2021/06/23	0	0.00	1	43.95	43.95	-1	266	-0.38%
2021/06/03	1	44.05	0	0.00	44.15	1	278	0.36%
2021/06/02	0	0.00	1	44.20	44.10	-1	279	-0.36%
2021/05/27	1	43.25	0	0.00	43.55	1	280	0.36%
2021/05/12	0	0.00	10	43.40	42.35	-10	279	-3.58%
2021/05/10	0	0.00	2	44.60	44.40	-2	260	-0.77%
2021/05/07	2	44.80	0	0.00	44.85	2	257	0.78%
2021/05/03	2	45.45	2	45.40	45.40	0	235	0.00%
2021/04/28	0	0.00	3	46.00	46.25	-3	228	-1.31%
2021/04/21	0	0.00	4	45.95	46.20	-4	223	-1.79%
2021/04/09	10	44.95	0	0.00	45.05	10	197	5.07%
2021/03/30	0	0.00	1	44.35	44.45	-1	184	-0.54%
2021/03/29	0	0.00	3	44.00	44.00	-3	180	-1.66%
2021/03/26	1	43.90	0	0.00	44.00	1	179	0.56%
2021/03/25	1	43.90	0	0.00	44.05	1	175	0.57%
2021/03/18	0	0.00	8	43.80	43.95	-8	168	-4.74%
2021/03/17	0	0.00	3	44.00	43.90	-3	167	-1.79%
2021/03/15	0	0.00	1	43.70	43.90	-1	169	-0.59%
2021/03/12	0	0.00	2	43.60	43.70	-2	169	-1.18%
2021/03/04	0	0.00	1	43.60	43.70	-1	171	-0.58%
2021/01/14	0	0.00	2	42.10	42.10	-2	136	-1.46%
2021/01/07	0	0.00	1	42.00	42.00	-1	133	-0.75%
2020/12/08	0	0.00	1	42.00	41.85	-1	122	-0.81%
2020/11/18	0	0.00	2	41.40	41.45	-2	124	-1.61%
2020/11/17	0	0.00	1	41.45	41.40	-1	124	-0.80%
2020/11/04	2	41.10	0	0.00	41.05	2	123	1.62%
2020/09/24	1	40.95	0	0.00	40.95	1	172	0.58%
2020/09/21	1	41.45	0	0.00	41.70	1	178	0.56%
2020/09/02	0	0.00	5	41.11	41.20	-5	180	-2.76%
2020/08/24	7	40.97	0	0.00	41.05	7	170	4.10%
2020/08/19	2	41.80	0	0.00	41.85	2	156	1.28%
2020/08/18	3	41.85	0	0.00	41.95	3	154	1.94%
2020/08/06	0	0.00	1	42.50	42.55	-1	147	-0.68%
2020/08/04	2	42.75	0	0.00	42.70	2	147	1.35%
2020/07/27	0	0.00	1	41.55	41.45	-1	134	-0.74%
2020/07/23	1	42.15	0	0.00	42.20	1	132	0.76%
2020/07/22	1	42.00	0	0.00	42.20	1	131	0.76%
2020/07/15	1	42.00	0	0.00	42.10	1	128	0.78%
2020/07/07	0	0.00	1	45.35	45.20	-1	116	-0.86%
2020/07/06	0	0.00	3	45.40	45.50	-3	107	-2.78%
2020/06/29	1	44.25	0	0.00	44.30	1	93	1.07%
2020/06/08	0	0.00	1	44.30	44.40	-1	133	-0.75%
2020/06/04	1	44.05	0	0.00	44.10	1	141	0.71%
2020/05/18	0	0.00	2	43.55	43.55	-2	158	-1.27%
2020/04/09	0	0.00	1	41.35	41.45	-1	196	-0.51%
2020/04/07	1	40.05	0	0.00	40.45	1	194	0.52%
2020/03/27	0	0.00	1	39.60	39.55	-1	189	-0.53%
2020/03/25	1	39.20	0	0.00	39.20	1	188	0.53%
2020/03/18	1	38.65	0	0.00	38.50	1	176	0.57%
2020/03/13	3	39.45	0	0.00	40.20	3	164	1.82%
2020/03/09	1	44.00	0	0.00	44.00	1	137	0.73%
2020/03/02	0	0.00	1	44.95	44.70	-1	129	-0.77%
2020/02/25	1	44.20	0	0.00	44.20	1	123	0.81%
2020/02/24	10	44.45	0	0.00	44.40	10	121	8.21%
2020/02/13	0	0.00	1	44.95	45.30	-1	118	-0.85%
2020/02/10	1	44.10	0	0.00	44.45	1	113	0.88%
2020/02/07	1	44.80	0	0.00	44.70	1	110	0.90%
2020/02/04	0	0.00	1	45.65	45.40	-1	104	-0.96%
2020/02/03	1	44.00	0	0.00	44.90	1	99	1.01%
2020/01/30	0	0.00	1	43.75	43.65	-1	88	-1.13%
2019/12/17	0	0.00	2	43.40	43.40	-2	80	-2.50%
2019/11/27	0	0.00	2	43.50	43.40	-2	80	-2.48%
2019/11/18	2	43.15	0	0.00	43.15	2	76	2.61%
2019/08/26	1	41.40	0	0.00	41.30	1	100	0.99%
2019/08/16	0	0.00	1	41.30	41.40	-1	96	-1.04%
2019/08/15	1	41.25	0	0.00	41.30	1	95	1.05%
2019/08/05	1	41.35	0	0.00	41.25	1	92	1.08%
2019/07/18	3	41.50	0	0.00	41.40	3	87	3.41%
2019/07/16	1	41.80	0	0.00	41.75	1	85	1.16%
2019/07/15	4	41.89	0	0.00	41.70	4	85	4.67%
2019/07/11	2	41.83	0	0.00	42.20	2	83	2.41%
2019/04/08	3	42.35	0	0.00	42.40	3	66	4.52%
2018/10/03	0	0.00	2	42.20	42.55	-2	55	-3.59%
2018/09/10	2	42.30	0	0.00	42.20	2	60	3.31%
2018/08/06	2	42.05	0	0.00	42.05	2	59	3.34%
2018/07/26	2	42.30	0	0.00	42.65	2	63	3.16%
2018/07/20	2	42.00	0	0.00	42.05	2	62	3.19%
2018/03/16	0	0.00	1	47.20	47.20	-1	88	-1.13%
2018/03/15	3	46.00	0	0.00	46.15	3	81	3.67%
2018/03/12	2	45.15	0	0.00	45.20	2	74	2.68%
2018/01/26	5	45.50	0	0.00	45.50	5	65	7.66%