茂達 (6138)-元大-佳里券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
201.5
漲跌
▲1.0
漲幅
+0.50%
成交量
363張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	200.50	5	201.00	200.50	-4	1,124	-0.36%
2024/06/18	1	205.50	0	0.00	206.00	1	1,162	0.09%
2024/06/17	0	0.00	3	206.50	204.50	-3	1,169	-0.26%
2024/05/30	0	0.00	2	219.25	213.00	-2	1,370	-0.15%
2024/05/27	0	0.00	1	221.00	220.00	-1	1,572	-0.06%
2024/05/17	0	0.00	0.2	218.50	218.00	-0.2	1,712	-0.01%
2024/05/15	0	0.00	0	219.00	215.50	0	1,814	0.00%
2024/05/08	0	0.00	0.1	208.50	209.50	-0.1	1,880	-0.01%
2024/05/07	0	0.00	0.2	208.00	208.50	-0.2	1,889	-0.01%
2024/05/06	1	209.50	0	0.00	210.00	1	1,888	0.05%
2024/05/03	2	206.50	2	204.00	204.00	0	1,900	0.00%
2024/04/18	0	198.00	0	0.00	197.00	0	2,025	0.00%
2024/04/17	0	0.00	1	199.00	203.00	-1	2,064	-0.05%
2024/04/16	0	0.00	1	199.00	195.00	-1	2,144	-0.05%
2024/04/11	1	205.00	0	0.00	204.00	1	2,267	0.04%
2024/04/10	2.4	207.04	0	0.00	208.00	2.4	2,288	0.10%
2024/03/21	0	0.00	1	216.51	213.00	-1	3,070	-0.03%
2024/03/20	0	0.00	1	214.50	212.00	-1	3,102	-0.03%
2024/03/19	2.2	213.55	0	0.00	211.00	2.2	3,171	0.07%
2024/03/15	0.4	212.38	1	215.00	212.50	-0.6	3,288	-0.02%
2024/03/14	1	211.00	0	0.00	210.50	1	3,277	0.03%
2024/03/13	0.2	201.00	0	0.00	200.00	0.2	3,278	0.01%
2024/03/12	0	204.50	0	0.00	205.00	0	3,304	0.00%
2024/03/08	1	216.50	1	212.00	209.50	0	3,302	0.00%
2024/03/06	0	0.00	1	224.50	223.50	-1	3,302	-0.03%
2024/03/04	1	231.50	0	232.00	229.50	1	3,319	0.03%
2024/02/29	4	239.62	4.3	240.02	234.50	-0.3	3,327	-0.01%
2024/02/27	1	227.50	3	228.83	231.00	-2	3,258	-0.06%
2024/02/26	3.1	220.00	1	220.00	218.00	2.1	3,313	0.06%
2024/02/22	1.1	224.91	0	0.00	224.00	1.1	3,512	0.03%
2024/02/21	0	0.00	3	224.17	223.50	-3	3,691	-0.08%
2024/02/20	1	231.50	0	0.00	227.00	1	3,709	0.03%
2024/02/19	3	236.50	0	0.00	227.50	3	3,673	0.08%
2024/02/16	1	234.00	3	229.83	237.50	-2	3,750	-0.05%
2024/02/05	5	220.90	3	220.00	220.00	2	3,797	0.05%
2024/02/02	2	217.75	1	219.00	219.50	1	3,861	0.03%
2024/01/31	5	209.90	0	0.00	210.00	5	3,989	0.13%
2024/01/30	3	215.00	2	215.50	212.00	1	4,034	0.02%
2024/01/29	1	211.50	1	210.50	214.00	0	4,021	0.00%
2024/01/26	0	0.00	1	214.00	209.00	-1	4,020	-0.02%
2024/01/25	3	213.50	4	219.00	219.00	-1	3,989	-0.03%
2024/01/24	3	215.00	3	211.50	211.50	0	3,961	0.00%
2024/01/19	1	221.00	0	0.00	218.50	1	3,926	0.03%
2024/01/18	1	221.50	0	0.00	220.00	1	3,919	0.03%
2024/01/15	0	0.00	0.1	224.50	223.00	-0.1	3,899	0.00%
2024/01/11	0	0.00	1	232.00	226.50	-1	3,889	-0.03%
2024/01/10	3	230.67	2	230.00	227.00	1	3,877	0.03%
2024/01/09	1.1	218.33	1	225.50	225.00	0.1	3,860	0.00%
2024/01/08	0	0.00	1	213.50	213.50	-1	3,791	-0.03%
2024/01/04	1	212.50	6	210.08	207.00	-5	3,829	-0.13%
2024/01/02	3	223.00	0	0.00	219.00	3	3,814	0.08%
2023/12/29	2	222.50	1	223.00	221.50	1	3,799	0.03%
2023/12/28	6	227.33	6	227.42	223.50	0	3,759	0.00%
2023/12/27	0	0.00	1.1	223.09	223.00	-1.1	3,625	-0.03%
2023/12/26	1	211.50	0	0.00	212.00	1	3,550	0.03%
2023/12/25	1	215.50	1	215.00	211.50	0	3,522	0.00%
2023/12/22	2	222.75	5	219.20	220.00	-3	3,454	-0.09%
2023/12/21	1	213.00	1	217.50	218.00	0	3,317	0.00%
2023/12/20	2	215.50	6.2	213.59	219.50	-4.2	3,192	-0.13%
2023/12/18	1	200.00	1	199.00	199.00	0	2,947	0.00%
2023/12/15	1	206.00	1	204.50	204.50	0	2,930	0.00%
2023/12/14	3	196.17	30	202.08	203.00	-27	2,888	-0.93%
2023/12/13	19	192.47	9.2	194.58	195.50	9.8	2,817	0.35%
2023/12/12	27.2	202.25	11	196.00	196.00	16.2	2,748	0.59%
2023/12/11	2	200.75	0	0.00	200.50	2	2,688	0.07%
2023/12/08	1	201.50	1	198.50	198.50	0	2,680	0.00%
2023/12/05	1	195.00	3	199.00	201.50	-2	2,637	-0.08%
2023/12/04	13	204.04	12	202.33	202.00	1	2,718	0.04%
2023/12/01	4	202.75	0	0.00	199.00	4	2,719	0.15%
2023/11/30	4	203.88	4	200.00	200.00	0	2,729	0.00%
2023/11/29	6	202.92	6	203.83	204.00	0	2,725	0.00%
2023/11/28	2	199.50	4	202.25	202.50	-2	2,707	-0.07%
2023/11/27	6	200.17	5	202.80	196.00	1	2,689	0.04%
2023/11/24	7	200.00	7	201.64	199.00	0	2,641	0.00%
2023/11/22	5	208.70	6	208.25	210.00	-1	2,424	-0.04%
2023/11/21	11	206.14	11.1	209.47	207.00	-0.1	2,325	0.00%
2023/11/20	9.1	194.73	12	195.30	198.50	-2.9	2,186	-0.13%
2023/11/17	1	185.50	5	185.10	185.00	-4	1,993	-0.20%
2023/11/16	1	178.00	1	179.50	179.50	0	1,943	0.00%
2023/11/15	5	182.50	4	185.13	183.50	1	1,901	0.05%
2023/11/14	2	178.75	4	178.88	178.50	-2	1,749	-0.11%
2023/11/13	2	165.75	2	168.00	169.00	0	1,650	0.00%
2023/11/10	10	172.40	7	173.14	170.00	3	1,607	0.19%
2023/11/09	6	169.92	10	171.25	170.50	-4	1,533	-0.26%
2023/11/08	4	165.63	5	165.70	164.50	-1	1,436	-0.07%
2023/11/07	5	161.50	7	160.37	164.50	-2	1,376	-0.15%
2023/11/06	1	158.00	0	0.00	157.00	1	1,314	0.08%
2023/11/03	2	158.00	4	157.50	155.00	-2	1,323	-0.15%
2023/11/02	3	156.33	0	0.00	156.00	3	1,337	0.22%
2023/10/31	1	151.00	0	0.00	151.00	1	1,363	0.07%
2023/10/30	3	155.50	0	0.00	155.50	3	1,375	0.22%
2023/10/25	1	158.50	0.2	160.00	158.00	0.8	1,389	0.06%
2023/10/23	3	155.67	3	153.00	152.50	0	1,408	0.00%
2023/10/20	0.1	157.00	0	0.00	155.50	0.1	1,409	0.01%
2023/10/19	0.1	157.00	0	0.00	160.00	0.1	1,406	0.01%
2023/10/18	4	160.38	1	158.50	159.00	3	1,396	0.21%
2023/10/17	3	159.83	3	162.00	161.50	0	1,370	0.00%
2023/10/16	0	0.00	2	157.00	154.50	-2	1,317	-0.15%
2023/10/13	13	157.65	12.1	158.76	159.50	0.9	1,315	0.07%
2023/10/12	0	0.00	1	158.00	156.00	-1	1,262	-0.08%
2023/10/11	1	158.00	0	0.00	151.00	1	1,261	0.08%
2023/10/06	0	0.00	0.2	155.00	155.50	-0.2	1,269	-0.01%
2023/10/05	1	151.50	0	0.00	152.00	1	1,272	0.08%
2023/09/21	1	143.50	0	0.00	142.50	1	1,782	0.06%
2023/09/19	0	150.60	0	0.00	150.00	0	1,791	0.00%
2023/09/15	0	0.00	1	153.50	154.50	-1	1,774	-0.06%
2023/09/14	1.1	155.50	0	0.00	154.50	1.1	1,778	0.06%
2023/09/13	1	153.50	0	0.00	152.00	1	1,785	0.06%
2023/09/11	2	152.99	3	153.17	153.00	-1	1,841	-0.05%
2023/09/07	7	155.50	7	154.00	151.00	0	1,896	0.00%
2023/09/06	0	0.00	4	150.50	149.50	-4	1,795	-0.22%
2023/09/05	2	146.50	3	146.50	146.50	-1	1,750	-0.06%
2023/09/04	0	0.00	1	139.50	140.50	-1	1,721	-0.06%
2023/08/25	0	129.50	0	0.00	128.50	0	1,713	0.00%
2023/08/21	0	127.50	0	0.00	126.50	0	1,770	0.00%
2023/08/18	0	128.00	0	0.00	127.00	0	1,770	0.00%
2023/08/17	0	130.00	0	0.00	130.00	0	1,775	0.00%
2023/08/14	0	126.00	1	128.00	126.00	-1	1,761	-0.06%
2023/08/07	0	135.00	0	0.00	134.50	0	1,834	0.00%
2023/08/02	0	140.00	0	0.00	140.50	0	1,839	0.00%
2023/07/28	1	148.00	0	0.00	149.50	1	1,831	0.05%
2023/07/17	1	156.00	0	0.00	156.00	1	2,034	0.05%
2023/07/14	2	155.00	2	156.50	156.50	0	2,085	0.00%
2023/07/13	2	153.00	0	0.00	153.00	2	2,147	0.09%
2023/07/11	1	149.50	0	0.00	151.50	1	2,197	0.05%
2023/07/10	6	151.92	4	149.50	149.50	2	2,195	0.09%
2023/07/07	3	164.00	1	164.00	161.00	2	2,170	0.09%
2023/07/06	8	177.31	11	175.36	171.50	-3	2,169	-0.14%
2023/07/05	0	0.00	1	174.50	174.50	-1	2,139	-0.05%
2023/07/03	1	159.00	0	0.00	158.00	1	2,077	0.05%
2023/06/30	1	159.00	0	0.00	159.50	1	2,123	0.05%
2023/06/28	1	161.00	0	0.00	159.00	1	2,320	0.04%
2023/06/27	1	162.00	1	164.00	162.00	0	2,514	0.00%
2023/06/14	0	0.00	1	172.50	166.00	-1	2,730	-0.04%
2023/06/13	1	171.00	1	171.00	171.00	0	2,705	0.00%
2023/06/05	0	0.00	1	163.50	163.50	-1	2,675	-0.04%
2023/05/29	1	165.00	1	160.50	165.00	0	2,693	0.00%
2023/05/25	1	154.50	0	0.00	154.50	1	2,734	0.04%
2023/05/23	0	0.00	3	153.33	153.50	-3	2,802	-0.11%
2023/05/22	2	151.26	0	0.00	151.50	2	2,814	0.07%
2023/05/19	0	0.00	1	150.50	149.00	-1	2,830	-0.04%
2023/05/18	3	148.33	1	149.00	148.00	2	2,849	0.07%
2023/05/17	0	147.50	0	0.00	147.00	0	2,865	0.00%
2023/05/16	2	146.02	0	0.00	146.50	2	2,876	0.07%
2023/05/15	0	143.00	1	143.50	144.00	-1	2,888	-0.03%
2023/05/11	0	152.43	0	0.00	148.50	0	3,066	0.00%
2023/05/10	1	165.98	0	0.00	161.00	1	3,147	0.03%
2023/05/08	1	172.50	0	0.00	172.00	1	3,179	0.03%
2023/05/05	1	168.00	0	0.00	170.50	1	3,267	0.03%
2023/05/02	5	172.10	5	171.00	171.00	0	3,330	0.00%
2023/04/28	3	172.81	2	171.25	169.50	1	3,364	0.03%
2023/04/27	1	171.50	1	166.50	169.50	0	3,330	0.00%
2023/04/26	2	162.50	1	166.00	168.50	1	3,288	0.03%
2023/04/25	3	172.67	1	167.50	166.50	2	3,249	0.06%
2023/04/24	1	163.50	0	0.00	167.50	1	3,194	0.03%
2023/04/21	0	0.00	3	163.67	161.50	-3	3,204	-0.09%
2023/04/20	0	168.94	0	0.00	168.00	0	3,194	0.00%
2023/04/19	0	0.00	1	179.50	176.00	-1	3,201	-0.03%
2023/04/18	5	177.40	3	177.00	174.00	2	3,144	0.06%
2023/04/17	3	171.00	3	173.17	173.00	0	3,063	0.00%
2023/04/14	2	166.00	1	168.00	165.00	1	2,980	0.03%
2023/04/13	0	0.00	0	164.00	164.00	0	2,956	0.00%
2023/04/12	1	170.99	0	0.00	169.50	1	2,922	0.03%
2023/04/11	13	166.85	13	167.15	167.00	0	2,858	0.00%
2023/04/10	0	168.50	0	0.00	166.50	0	2,788	0.00%
2023/04/07	0	0.00	1	154.00	156.00	-1	2,648	-0.04%
2023/03/31	0	0.00	3	157.33	157.00	-3	2,614	-0.11%
2023/03/30	2	162.75	0	0.00	161.50	2	2,550	0.08%
2023/03/29	3	159.33	1	160.50	160.50	2	2,458	0.08%
2023/03/28	5	162.20	6	160.42	157.00	-1	2,372	-0.04%
2023/03/27	1	157.50	0	0.00	155.50	1	2,194	0.05%
2023/03/24	1	153.50	1	151.50	151.50	0	2,119	0.00%
2023/03/22	2	152.50	2.3	153.13	154.50	-0.3	2,052	-0.01%
2023/03/15	1	139.00	0	0.00	139.00	1	1,960	0.05%
2023/03/09	0	0.00	1	148.00	147.00	-1	2,245	-0.04%
2023/03/02	0	0.00	3	146.00	145.00	-3	2,417	-0.12%
2023/03/01	0	0.00	5	144.50	146.00	-5	2,413	-0.21%
2023/02/24	0.3	149.50	0	0.00	145.00	0.3	2,408	0.01%
2023/02/21	0	0.00	4	150.00	149.50	-4	2,346	-0.17%
2023/02/20	2	150.00	1.2	150.08	150.00	0.8	2,338	0.03%
2023/02/17	1	149.00	0	0.00	148.50	1	2,353	0.04%
2023/02/16	4	151.75	2	151.75	151.00	2	2,356	0.08%
2023/02/15	1	148.00	0.1	149.00	148.50	0.9	2,359	0.04%
2023/02/14	1	154.50	0	0.00	151.50	1	2,339	0.04%
2023/02/13	2.1	151.02	0	0.00	150.50	2.1	2,347	0.09%
2023/02/10	0.1	154.00	0	156.00	155.50	0.1	2,348	0.00%
2023/02/09	3	162.50	2	166.50	160.50	1	2,312	0.04%
2023/02/08	2	153.00	4	161.00	162.00	-2	2,136	-0.09%
2023/02/07	0	0.00	2	146.75	147.50	-2	1,999	-0.10%
2023/02/06	0.1	145.00	1	142.00	142.00	-0.9	1,974	-0.05%
2023/02/03	0	0.00	1.2	146.67	147.00	-1.2	1,946	-0.06%
2023/02/02	1	143.00	0	0.00	141.50	1	1,838	0.05%
2023/02/01	0	0.00	2	138.00	138.00	-2	1,795	-0.11%
2023/01/31	3	136.00	2	135.00	136.50	1	1,789	0.06%
2023/01/30	2	134.25	4	134.63	134.00	-2	1,773	-0.11%
2023/01/13	2	128.00	0	0.00	124.50	2	1,746	0.11%
2023/01/09	1	125.50	2	124.00	127.50	-1	1,693	-0.06%
2023/01/06	3	118.00	3	115.50	119.00	0	1,664	0.00%
2023/01/05	1	117.00	1	118.50	116.50	0	1,671	0.00%
2022/12/28	2	115.50	0	0.00	115.00	2	1,816	0.11%
2022/12/27	1	118.50	2	120.75	118.50	-1	1,844	-0.05%
2022/12/26	0	0.00	1	115.00	114.50	-1	1,843	-0.05%
2022/12/23	2	116.00	1	115.50	117.50	1	1,852	0.05%
2022/12/20	2	121.50	3	123.00	118.00	-1	1,879	-0.05%
2022/12/16	1	131.00	0	0.00	130.50	1	1,863	0.05%
2022/12/14	1	132.50	0	0.00	134.00	1	1,847	0.05%
2022/12/06	0	0.00	1	142.50	139.50	-1	1,824	-0.05%
2022/12/05	2	146.00	0	0.00	145.50	2	1,787	0.11%
2022/12/02	2	142.50	3	145.67	147.00	-1	1,737	-0.06%
2022/12/01	0	0.00	2	139.00	139.50	-2	1,672	-0.12%
2022/11/30	2.2	131.23	1	132.00	131.00	1.2	1,551	0.08%
2022/11/29	3	122.33	3	123.17	122.50	0	1,453	0.00%
2022/11/28	0	0.00	1	126.00	126.50	-1	1,445	-0.07%
2022/11/25	3	125.67	1	126.00	125.00	2	1,449	0.14%
2022/11/24	4	126.00	4	127.50	128.50	0	1,400	0.00%
2022/11/23	2	117.50	0	0.00	117.00	2	1,342	0.15%
2022/11/18	0	0.00	1	122.50	118.50	-1	1,381	-0.07%
2022/11/17	1	123.00	1	123.00	124.00	0	1,374	0.00%
2022/11/15	5	119.60	1	117.50	119.50	4	1,411	0.28%
2022/11/14	0	0.00	2	115.75	117.50	-2	1,441	-0.14%
2022/11/11	0	0.00	1	120.00	116.00	-1	1,454	-0.07%
2022/11/10	1	114.00	3	114.50	116.50	-2	1,447	-0.14%
2022/11/09	1	115.50	1	115.50	115.50	0	1,479	0.00%
2022/11/08	0	0.00	3	113.17	110.00	-3	1,509	-0.20%
2022/11/07	1	113.00	1	111.50	111.50	0	1,660	0.00%
2022/10/27	4	106.75	0	0.00	107.50	4	1,658	0.24%
2022/10/20	1	109.00	0	0.00	108.50	1	1,649	0.06%
2022/10/11	1.1	103.18	0	0.00	103.00	1.1	1,695	0.06%
2022/10/07	2	113.00	0	0.00	112.50	2	1,687	0.12%
2022/10/06	2	118.00	1	118.50	118.50	1	1,670	0.06%
2022/10/05	4	124.38	6	124.75	123.00	-2	1,644	-0.12%
2022/10/04	1	122.50	1	119.50	126.50	0	1,597	0.00%
2022/10/03	1	115.50	1	113.00	115.50	0	1,567	0.00%
2022/09/30	1	103.50	3	104.17	110.50	-2	1,569	-0.13%
2022/09/29	1	105.00	1	106.50	104.50	0	1,586	0.00%
2022/09/28	0	0.00	2	107.50	103.00	-2	1,603	-0.12%
2022/09/26	0	0.00	1	115.00	112.00	-1	1,600	-0.06%
2022/09/23	2	119.50	0	0.00	119.00	2	1,610	0.12%
2022/09/22	1.1	120.18	3	117.83	121.50	-1.9	1,625	-0.12%
2022/09/21	2	118.50	2	119.75	118.50	0	1,626	0.00%
2022/09/20	5	120.00	2	120.25	119.50	3	1,642	0.18%
2022/09/19	2	115.00	2	115.75	114.00	0	1,613	0.00%
2022/09/16	2	117.50	2	118.25	116.00	0	1,625	0.00%
2022/09/15	1	119.00	4	120.50	118.00	-3	1,639	-0.18%
2022/09/14	2	119.50	2	118.00	119.50	0	1,660	0.00%
2022/09/13	7	120.64	2	122.50	120.00	5	1,674	0.30%
2022/09/12	2	122.00	2	122.00	120.00	0	1,691	0.00%
2022/09/08	1	120.50	1	120.00	121.00	0	1,729	0.00%
2022/09/07	4	120.38	5	120.20	122.50	-1	1,760	-0.06%
2022/09/06	2	128.75	1	130.50	126.50	1	1,743	0.06%
2022/09/05	1	131.50	12	128.96	129.00	-11	1,759	-0.63%
2022/09/02	1	136.00	0	0.00	133.00	1	1,763	0.06%
2022/09/01	1.1	137.88	1	139.00	135.00	0.1	1,763	0.00%
2022/08/31	1	139.00	1	140.00	141.00	0	1,756	0.00%
2022/08/29	1	138.00	0	0.00	138.00	1	1,813	0.06%
2022/08/26	2	145.75	1.2	145.58	143.50	0.8	1,860	0.04%
2022/08/25	4	143.13	2	144.25	142.00	2	1,880	0.11%
2022/08/24	2	143.00	1	145.50	141.00	1	1,877	0.05%
2022/08/23	4	142.88	1	142.50	143.00	3	1,874	0.16%
2022/08/22	2	147.25	4	149.88	147.00	-2	1,865	-0.11%
2022/08/19	5	146.60	1	143.50	147.00	4	1,821	0.22%
2022/08/18	1	141.50	2	141.25	141.50	-1	1,767	-0.06%
2022/08/17	1	139.00	2	139.75	139.50	-1	1,739	-0.06%
2022/08/16	3	138.50	0	0.00	137.00	3	1,733	0.17%
2022/08/15	4	140.38	1	140.50	141.00	3	1,721	0.17%
2022/08/12	5	138.50	5.1	136.75	138.50	-0.1	1,691	-0.01%
2022/08/11	1	130.50	0	0.00	132.00	1	1,532	0.07%
2022/08/09	1	122.00	1	123.00	122.00	0	1,547	0.00%
2022/08/08	0	0.00	2	120.50	121.50	-2	1,575	-0.13%
2022/07/29	1	127.50	0	0.00	125.50	1	1,751	0.06%
2022/07/28	2.1	128.31	0	0.00	124.00	2.1	1,774	0.12%
2022/07/27	0	0.00	0.1	134.50	136.50	-0.1	1,774	-0.01%
2022/07/26	1	138.50	1	135.50	134.00	0	1,777	0.00%
2022/07/22	1.3	150.27	0	0.00	147.00	1.3	1,824	0.07%
2022/07/21	0	0.00	1	146.00	150.00	-1	1,854	-0.05%
2022/07/20	1	143.50	0.1	144.00	142.00	0.9	1,841	0.05%
2022/07/19	0	0.00	1	139.00	137.00	-1	1,858	-0.05%
2022/07/18	2	140.50	3	141.00	140.00	-1	1,870	-0.05%
2022/07/15	2	137.75	2	139.50	139.50	0	1,873	0.00%
2022/07/14	0.1	138.50	1	132.50	139.00	-0.9	1,875	-0.05%
2022/07/13	1	133.50	1	134.00	133.00	0	1,875	0.00%
2022/07/12	2	130.00	2	131.00	129.50	0	1,887	0.00%
2022/07/08	2	136.00	2	137.00	137.50	0	1,935	0.00%
2022/07/07	4	131.38	5	131.50	133.50	-1	1,972	-0.05%
2022/07/06	1	136.00	0	0.00	129.50	1	1,989	0.05%
2022/07/05	1	138.50	2	138.00	138.00	-1	2,021	-0.05%
2022/07/04	1	139.00	1	140.50	136.50	0	2,102	0.00%
2022/07/01	1	143.50	1	145.00	139.00	0	2,156	0.00%
2022/06/30	8	144.56	7	143.29	142.50	1	2,244	0.04%
2022/06/29	2	150.50	2	152.00	150.50	0	2,431	0.00%
2022/06/28	1	156.00	3	154.67	152.50	-2	2,708	-0.07%
2022/06/27	1	161.00	1	160.50	161.00	0	2,806	0.00%
2022/06/24	2	156.75	1	157.00	156.50	1	2,810	0.04%
2022/06/23	2	153.50	2	154.75	154.00	0	2,808	0.00%
2022/06/22	3	160.67	3	157.83	153.50	0	2,810	0.00%
2022/06/21	2	163.00	2	162.75	164.50	0	2,805	0.00%
2022/06/20	1	167.00	1	169.00	160.00	0	2,816	0.00%
2022/06/17	3.1	166.99	3	168.83	168.00	0.1	2,807	0.00%
2022/06/16	1	180.00	0	0.00	171.50	1	2,803	0.04%
2022/06/15	0	0.00	1	193.00	184.00	-1	2,817	-0.04%
2022/06/13	2	192.50	2	194.50	194.00	0	2,846	0.00%
2022/06/09	2	205.50	1	206.00	208.00	1	2,884	0.03%
2022/06/08	0	0.00	1	209.50	205.50	-1	2,899	-0.03%
2022/06/07	5	210.20	6	211.00	209.00	-1	2,903	-0.03%
2022/06/06	4	207.63	2	208.75	207.00	2	2,876	0.07%
2022/05/27	1	200.50	1	201.00	199.50	0	2,902	0.00%
2022/05/26	1	194.00	1	195.00	194.50	0	2,914	0.00%
2022/05/25	1	200.00	1	199.00	200.50	0	2,930	0.00%
2022/05/23	0	0.00	2	206.50	206.00	-2	2,961	-0.07%
2022/05/16	2	207.00	1	205.00	202.50	1	3,251	0.03%
2022/05/13	1	207.00	1	206.00	206.00	0	3,323	0.00%
2022/05/12	6	205.17	5	203.20	201.00	1	3,371	0.03%
2022/05/11	1	199.00	1	201.50	197.50	0	3,464	0.00%
2022/05/10	1	200.50	1	196.00	204.00	0	3,521	0.00%
2022/05/09	2	195.50	2	202.50	202.50	0	3,584	0.00%
2022/05/06	0	0.00	2	197.50	200.50	-2	3,636	-0.05%
2022/05/04	0	0.00	0.1	201.00	200.00	-0.1	3,724	0.00%
2022/05/03	3	193.50	1	193.00	196.50	2	3,788	0.05%
2022/04/29	1	190.50	3	191.33	190.00	-2	3,833	-0.05%
2022/04/28	4	184.50	2	185.25	183.50	2	3,841	0.05%
2022/04/27	0	0.00	1	184.00	187.00	-1	3,860	-0.03%
2022/04/26	1.1	199.32	2	199.00	196.00	-0.9	3,831	-0.02%
2022/04/25	1	205.00	0	0.00	197.00	1	3,885	0.03%
2022/04/22	2	212.00	0	0.00	213.00	2	3,934	0.05%
2022/04/21	2	214.25	3	213.83	217.00	-1	4,014	-0.02%
2022/04/19	0.1	219.50	0	0.00	216.00	0.1	4,080	0.00%
2022/04/18	2	222.25	2	222.75	216.50	0	4,115	0.00%
2022/04/15	1	216.50	1	217.50	228.00	0	4,165	0.00%
2022/04/14	2	225.50	1	224.50	222.00	1	4,211	0.02%
2022/04/13	4	223.25	4	224.88	224.50	0	4,303	0.00%
2022/04/12	8	227.00	4	224.28	228.00	4	4,323	0.09%
2022/04/11	0	225.50	0	0.00	221.50	0	4,344	0.00%
2022/04/08	3	242.00	3	240.17	234.00	0	4,365	0.00%
2022/04/07	0	0.00	1	244.50	233.50	-1	4,383	-0.02%
2022/04/06	5	251.00	4	249.50	249.00	1	4,481	0.02%
2022/04/01	11	262.45	11	260.18	263.50	0	4,683	0.00%
2022/03/31	0	0.00	1	256.00	256.50	-1	4,641	-0.02%
2022/03/30	0	0.00	0.1	235.65	241.50	-0.1	4,452	0.00%
2022/03/29	0.1	230.00	0	0.00	232.00	0.1	4,462	0.00%
2022/03/24	0.1	230.00	0	0.00	229.50	0.1	4,703	0.00%
2022/03/23	0	0.00	2.1	228.99	230.00	-2.1	4,800	-0.04%
2022/03/22	0.1	225.00	0	0.00	227.50	0.1	4,979	0.00%
2022/03/21	3	228.00	3	228.50	228.00	0	5,076	0.00%
2022/03/17	0	0.00	0.1	219.54	218.50	-0.1	5,070	0.00%
2022/03/14	0	0.00	2	216.00	214.00	-2	5,165	-0.04%
2022/03/11	4	211.00	0	0.00	215.00	4	5,316	0.08%
2022/03/10	0	0.00	0	218.00	220.50	0	5,391	0.00%
2022/03/09	0	211.50	0	0.00	211.50	0	5,484	0.00%
2022/03/08	0.1	218.00	0	0.00	208.00	0.1	5,555	0.00%
2022/03/07	0	0.00	6	218.75	215.00	-6	5,678	-0.11%
2022/03/03	1	229.50	1	234.00	230.50	0	6,052	0.00%
2022/03/02	0	0.00	1	227.55	230.50	-1	6,434	-0.02%
2022/02/25	1	226.50	0	0.00	222.50	1	6,789	0.01%
2022/02/24	0	0.00	4	219.50	219.00	-4	6,826	-0.06%
2022/02/23	2	225.75	1	226.00	226.00	1	6,857	0.01%
2022/02/22	0	224.59	1	221.50	222.00	-1	6,978	-0.01%
2022/02/21	1	234.50	0	0.00	229.00	1	7,143	0.01%
2022/02/18	1	235.00	1	238.50	239.00	0	7,322	0.00%
2022/02/17	5	245.70	3	239.50	238.50	2	7,430	0.03%
2022/02/16	0	0.00	1	248.50	249.50	-1	7,569	-0.01%
2022/02/15	0	0.00	1	245.00	242.00	-1	7,589	-0.01%
2022/02/14	1	241.50	0	0.00	234.00	1	7,515	0.01%
2022/02/11	2	237.00	2.1	239.10	246.00	-0.1	7,505	0.00%
2022/02/10	2.1	232.41	1	237.00	230.50	1.1	7,359	0.01%
2022/02/09	1	232.00	0	0.00	228.50	1	7,299	0.01%
2022/02/08	3.1	232.13	3	230.00	231.50	0.1	7,210	0.00%
2022/01/26	3	239.83	3	241.50	232.50	0	7,140	0.00%
2022/01/25	0	0.00	1	247.50	248.00	-1	7,173	-0.01%
2022/01/24	1	245.00	0	0.00	245.00	1	7,174	0.01%
2022/01/21	1	244.00	1	247.00	246.50	0	7,184	0.00%
2022/01/19	1	241.00	1	245.00	245.00	0	7,146	0.00%
2022/01/18	1	242.50	1.1	247.45	245.50	-0.1	7,196	0.00%
2022/01/17	0	0.00	0.1	236.00	243.50	-0.1	7,187	0.00%
2022/01/14	1	221.00	1.1	224.71	232.00	-0.1	7,196	0.00%
2022/01/13	2.1	231.79	3	222.67	221.00	-1	7,290	-0.01%
2022/01/12	1	232.50	2	229.25	229.50	-1	7,377	-0.01%
2022/01/11	2.1	228.32	3	227.67	228.00	-1	7,437	-0.01%
2022/01/10	2.1	236.13	2	238.00	238.00	0.1	7,413	0.00%
2022/01/07	4	238.88	5	240.40	237.00	-1	7,381	-0.01%
2022/01/06	3	246.17	0	0.00	241.00	3	7,317	0.04%
2022/01/05	0.1	259.00	0	0.00	253.50	0.1	7,230	0.00%
2022/01/04	0.1	263.50	0	0.00	263.50	0.1	7,196	0.00%
2022/01/03	3	280.67	0	0.00	272.50	3	7,341	0.04%
2021/12/30	2	280.00	0	0.00	278.50	2	7,310	0.03%
2021/12/29	1	279.00	1	280.50	285.00	0	7,225	0.00%
2021/12/28	2	275.25	2	277.00	278.50	0	7,083	0.00%
2021/12/27	1	266.00	1	267.50	267.50	0	6,790	0.00%
2021/12/23	3	265.67	3	266.50	262.00	0	6,584	0.00%
2021/12/22	1	262.00	3	271.17	258.00	-2	6,494	-0.03%
2021/12/17	4	266.25	5	268.90	267.50	-1	6,339	-0.02%
2021/12/16	2	270.00	7	265.00	268.00	-5	6,270	-0.08%
2021/12/15	2	235.00	2	239.75	253.50	0	6,068	0.00%
2021/12/09	1	243.00	1	244.50	243.50	0	5,839	0.00%
2021/12/08	2	250.00	2	244.50	244.50	0	5,798	0.00%
2021/12/07	7	251.14	0	0.00	247.00	7	5,733	0.12%
2021/12/06	1	255.00	0	0.00	262.00	1	5,608	0.02%
2021/12/03	1	256.00	1	257.00	255.00	0	5,638	0.00%
2021/12/02	0	0.00	1	254.00	254.00	-1	5,665	-0.02%
2021/12/01	1	269.50	1	272.00	268.00	0	5,729	0.00%
2021/11/30	2	270.25	2	257.50	257.50	0	5,710	0.00%
2021/11/29	0	0.00	0	256.50	256.00	0	5,590	0.00%
2021/11/26	3	255.17	4.6	260.23	266.50	-1.6	5,398	-0.03%
2021/11/25	2	244.00	3	242.50	242.50	-1	5,002	-0.02%
2021/11/24	1	222.50	1	224.50	234.00	0	4,767	0.00%
2021/11/22	4	236.25	3	233.00	234.00	1	4,539	0.02%
2021/11/19	11	242.73	11	245.91	238.00	0	4,493	0.00%
2021/11/18	8	241.63	18	244.44	238.50	-10	4,360	-0.23%
2021/11/17	2	230.50	2	233.75	233.50	0	4,163	0.00%
2021/11/16	2.1	220.77	2	211.00	214.50	0.1	3,929	0.00%
2021/11/12	3	192.00	3	194.83	194.00	0	3,621	0.00%
2021/11/11	0	0.00	3	183.00	183.00	-3	3,499	-0.09%
2021/11/10	5.5	181.91	4	181.50	180.00	1.5	3,482	0.04%
2021/11/08	0	0.00	1	182.50	182.50	-1	3,428	-0.03%
2021/11/05	3	179.00	3	177.50	179.00	0	3,436	0.00%
2021/11/04	1	180.00	0	0.00	176.00	1	3,443	0.03%
2021/11/03	1	185.50	0	0.00	180.00	1	3,440	0.03%
2021/11/02	1	198.00	1	183.50	185.00	0	3,428	0.00%
2021/11/01	0	0.00	1	190.00	193.00	-1	3,324	-0.03%
2021/10/29	0	0.00	2	184.50	182.50	-2	3,249	-0.06%
2021/10/27	0	0.00	2	177.50	182.00	-2	3,207	-0.06%
2021/10/26	2	182.50	2	181.50	173.50	0	3,217	0.00%
2021/10/25	0	0.00	0.1	189.50	184.00	-0.1	3,180	0.00%
2021/10/22	1	186.00	1	183.00	182.50	0	3,300	0.00%
2021/10/21	5	178.80	4.1	182.51	183.50	0.9	3,368	0.03%
2021/10/19	0	0.00	0.1	167.50	171.50	-0.1	3,263	0.00%
2021/10/18	0.1	155.50	0.1	156.50	156.00	0	3,270	0.00%
2021/10/15	0.3	155.30	0	0.00	152.00	0.3	3,285	0.01%
2021/10/08	2	168.50	3	168.00	168.50	-1	3,332	-0.03%
2021/10/07	3	154.50	0.1	160.00	160.50	2.9	3,196	0.09%
2021/10/04	1	151.50	0	0.00	146.00	1	3,412	0.03%
2021/09/29	2	164.00	1	159.00	160.50	1	3,633	0.03%
2021/09/28	1	166.00	0	0.00	166.50	1	3,652	0.03%
2021/09/24	5	156.60	5	156.00	157.00	0	3,601	0.00%
2021/09/23	0	0.00	1	156.00	154.50	-1	3,649	-0.03%
2021/09/17	0	0.00	6	146.42	148.50	-6	3,714	-0.16%
2021/09/16	0	0.00	5	148.50	148.50	-5	3,742	-0.13%
2021/09/15	0	0.00	2	150.00	150.00	-2	3,882	-0.05%
2021/09/14	0	0.00	1	153.00	151.00	-1	4,022	-0.02%
2021/09/13	1	149.00	0	0.00	150.00	1	4,151	0.02%
2021/09/10	6	150.75	0	0.00	151.00	6	4,416	0.14%
2021/09/09	4	150.38	1	149.00	154.50	3	4,614	0.07%
2021/09/08	1	146.50	4	147.25	151.00	-3	4,587	-0.07%
2021/09/07	4	147.75	1	152.50	148.50	3	4,472	0.07%
2021/09/06	3.1	157.03	1	162.00	157.00	2.1	4,354	0.05%
2021/09/03	8	175.81	4	174.38	174.00	4	4,324	0.09%
2021/09/02	0	0.00	1	181.00	181.50	-1	4,266	-0.02%
2021/08/31	1	157.00	0	0.00	157.50	1	4,209	0.02%
2021/08/27	10	157.00	0	0.00	152.50	10	4,245	0.24%
2021/08/19	1	148.50	1	151.00	144.00	0	4,400	0.00%
2021/08/17	2	163.00	2	147.50	148.00	0	4,427	0.00%
2021/08/12	0	0.00	0.2	163.00	162.50	-0.2	4,433	0.00%
2021/08/11	1	162.50	1	165.00	157.50	0	4,439	0.00%
2021/08/06	1	178.50	1	180.00	177.00	0	4,481	0.00%
2021/07/29	1	181.50	1	182.00	184.50	0	4,540	0.00%
2021/07/28	2	192.50	5	185.70	178.50	-3	4,513	-0.07%
2021/07/27	5	197.00	3.1	195.80	193.00	2	4,381	0.04%
2021/07/23	6	186.67	6	182.83	174.50	0	4,182	0.00%
2021/07/22	1	186.00	0	0.00	190.00	1	4,072	0.02%
2021/07/19	0	0.00	0.2	174.00	176.00	-0.2	3,969	-0.01%
2021/07/14	1	185.00	2	175.75	176.00	-1	4,054	-0.02%
2021/07/13	0	0.00	1.1	191.45	181.50	-1.1	3,993	-0.03%
2021/07/12	2	177.50	2	178.25	174.50	0	3,843	0.00%
2021/07/07	2	173.50	2	173.50	175.50	0	3,884	0.00%
2021/07/06	1	166.00	2	178.00	175.50	-1	3,859	-0.03%
2021/07/05	0	0.00	1	163.50	164.00	-1	3,728	-0.03%
2021/07/01	1	160.00	2	157.00	154.50	-1	3,869	-0.03%
2021/06/30	1	168.00	1.1	160.00	161.50	-0.1	3,948	0.00%
2021/06/29	0	0.00	0.4	163.27	158.00	-0.4	3,962	-0.01%
2021/06/28	1	169.00	0	0.00	161.00	1	4,011	0.02%
2021/06/24	3	165.83	0.1	165.00	168.00	2.9	4,637	0.06%
2021/06/23	1	165.51	1	166.50	171.00	0	4,842	0.00%
2021/06/22	1.1	160.55	0	0.00	155.50	1.1	4,777	0.02%
2021/06/21	3	157.83	2	159.50	157.00	1	4,649	0.02%
2021/06/18	0	152.50	5	156.40	158.00	-5	4,427	-0.11%
2021/06/16	0	0.00	2	141.50	140.50	-2	4,283	-0.05%
2021/06/15	1	142.50	0	0.00	143.00	1	4,321	0.02%
2021/06/11	2	148.01	6.2	145.02	145.00	-4.2	4,348	-0.10%
2021/06/10	4	144.00	0.3	143.01	148.00	3.7	4,339	0.09%
2021/06/09	3	140.50	1	143.00	141.00	2	4,371	0.05%
2021/06/08	0.2	140.00	0	0.00	138.50	0.2	4,462	0.00%
2021/06/03	0	0.00	2	142.50	143.00	-2	4,885	-0.04%
2021/06/01	1	139.00	0	0.00	139.00	1	4,842	0.02%
2021/05/28	1	138.00	4	137.00	140.50	-3	4,859	-0.06%
2021/05/27	5	137.80	0	0.00	135.50	5	4,883	0.10%
2021/05/25	1	135.00	1	138.00	135.00	0	4,970	0.00%
2021/05/24	1	131.50	1	133.00	132.00	0	5,085	0.00%
2021/05/21	0	0.00	2	126.00	126.50	-2	5,088	-0.04%
2021/05/20	1	123.00	0	0.00	121.00	1	5,099	0.02%
2021/05/18	0	0.00	1	124.00	126.50	-1	5,088	-0.02%
2021/05/13	0	0.00	10	123.50	125.50	-10	5,000	-0.20%
2021/05/12	0	116.00	0	0.00	120.00	0	4,940	0.00%
2021/05/11	0.1	124.00	0	0.00	124.00	0.1	4,870	0.00%
2021/05/04	0	0.00	1	135.00	132.50	-1	4,762	-0.02%
2021/04/29	3	144.00	0	0.00	144.00	3	4,684	0.06%
2021/04/28	0	0.00	1	144.00	145.50	-1	4,670	-0.02%
2021/04/26	0	0.00	2	151.00	148.00	-2	4,628	-0.04%
2021/04/23	0	0.00	1	142.00	144.50	-1	4,585	-0.02%
2021/04/22	2	142.50	0	0.00	140.00	2	4,555	0.04%
2021/04/21	0	0.00	1	151.00	151.50	-1	4,494	-0.02%
2021/04/20	0	0.00	2	148.00	147.50	-2	4,425	-0.05%
2021/04/16	1	148.00	0	0.00	144.00	1	4,352	0.02%
2021/04/15	0	0.00	2.1	145.32	148.00	-2.1	4,304	-0.05%
2021/04/14	3.2	136.23	5.2	138.93	138.00	-2.1	4,238	-0.05%
2021/04/13	2	143.50	0	0.00	143.50	2	4,151	0.05%
2021/04/12	0	0.00	1.2	149.08	142.50	-1.2	4,111	-0.03%
2021/04/09	2	147.50	5	146.50	146.50	-3	4,057	-0.07%
2021/04/08	1	146.02	14.2	148.48	150.00	-13.2	4,001	-0.33%
2021/04/07	9.1	145.27	2	145.50	145.50	7.1	3,843	0.18%
2021/04/06	1	155.50	1	153.50	150.50	0	3,767	0.00%
2021/04/01	4	146.88	0.3	147.00	147.00	3.7	3,651	0.10%
2021/03/31	3.1	149.35	2	149.50	149.50	1.1	3,576	0.03%
2021/03/30	15	149.83	9.2	148.91	152.00	5.8	3,469	0.17%
2021/03/29	14	149.11	11	147.95	146.00	3	3,154	0.10%
2021/03/26	18	134.83	9	131.44	143.00	9	2,735	0.33%
2021/03/25	0	0.00	3	127.33	130.00	-3	2,389	-0.13%
2021/03/24	0	0.00	1	118.00	118.50	-1	2,307	-0.04%
2021/03/23	2	117.00	1	117.50	115.50	1	2,283	0.04%
2021/03/22	2	116.50	2	118.50	120.50	0	2,217	0.00%
2021/03/18	2	114.50	0	0.00	118.00	2	2,149	0.09%
2021/03/17	0	0.00	1	116.50	117.00	-1	2,108	-0.05%
2021/03/16	2	123.00	0	120.00	120.00	2	2,068	0.10%
2021/03/15	5	118.40	9	118.56	120.00	-4	1,969	-0.20%
2021/03/12	7	114.79	3	113.50	115.50	4	1,878	0.21%
2021/03/11	6	111.25	6	112.41	113.00	0	1,784	0.00%
2021/03/10	0	103.00	1	106.00	106.50	-1	1,502	-0.07%
2021/03/09	1	101.50	0	0.00	97.00	1	1,346	0.07%
2021/03/08	1	97.50	0	0.00	101.00	1	1,307	0.08%
2021/03/05	0	0.00	1	97.00	96.50	-1	1,285	-0.08%
2021/03/04	1	98.70	1	99.50	98.00	0	1,276	0.00%
2021/03/03	1	100.00	1	99.50	99.20	0	1,254	0.00%
2021/03/02	2	98.70	1	98.10	98.00	1	1,209	0.08%
2021/02/25	15	98.67	2	100.35	96.50	13	1,182	1.10%
2021/02/24	2	100.75	11	95.42	101.00	-9	1,053	-0.85%
2021/02/23	0	0.00	0.7	90.34	92.20	-0.7	881	-0.08%
2021/02/19	1	88.30	0	0.00	89.00	1	812	0.12%
2021/02/18	1	87.40	1	86.90	86.70	0	794	0.00%
2021/01/29	0	0.00	1	81.80	79.70	-1	821	-0.12%
2021/01/15	1	85.90	0	0.00	85.30	1	781	0.13%
2021/01/07	0	0.00	2	84.65	84.90	-2	748	-0.27%
2021/01/04	0	0.00	1	86.20	86.50	-1	755	-0.13%
2020/12/31	1	85.40	1	85.40	85.40	0	759	0.00%
2020/12/28	1	86.80	0	0.00	86.40	1	797	0.13%
2020/12/25	0	0.00	1	86.10	86.10	-1	799	-0.13%
2020/12/23	1	84.00	1	83.80	84.00	0	791	0.00%
2020/12/21	0	0.00	1	84.30	84.60	-1	793	-0.13%
2020/12/18	3	85.60	0	0.00	85.10	3	790	0.38%
2020/12/10	0	0.00	1	86.60	86.70	-1	763	-0.13%
2020/12/07	0	0.00	1	89.05	90.80	-1	696	-0.15%
2020/12/03	1	87.30	0	0.00	86.30	1	652	0.15%
2020/11/25	1	85.50	0	0.00	86.60	1	636	0.16%
2020/11/24	1	88.00	0	0.00	87.70	1	613	0.16%
2020/10/26	7	81.50	0	0.00	80.30	7	694	1.01%
2020/10/23	0	0.00	1	80.10	80.10	-1	710	-0.14%
2020/10/16	1	80.10	0	0.00	80.10	1	836	0.12%
2020/10/14	3	82.80	0	0.00	82.80	3	862	0.35%
2020/08/20	0	0.00	1	73.00	75.40	-1	1,733	-0.06%
2020/08/11	0.9	84.00	0	0.00	83.90	0.9	1,926	0.05%
2020/08/07	11	88.09	10	87.20	87.20	1	1,928	0.05%
2020/08/06	2	87.60	2	87.80	88.20	0	1,919	0.00%
2020/08/04	1	84.20	1	84.50	84.50	0	1,893	0.00%
2020/08/03	0	0.00	1	84.10	83.50	-1	1,895	-0.05%
2020/07/31	0	0.00	1	84.50	84.50	-1	1,899	-0.05%
2020/07/30	2	82.20	0	0.00	81.50	2	1,892	0.11%
2020/07/28	4	85.80	0	0.00	85.40	4	1,860	0.21%
2020/07/23	1	88.80	0	0.00	89.10	1	1,792	0.06%
2020/07/20	0	0.00	13	84.54	85.50	-13	1,753	-0.74%
2020/07/14	8	85.08	0	0.00	85.20	8	1,724	0.46%
2020/07/10	0	0.00	2	87.15	86.00	-2	1,726	-0.12%
2020/07/09	8	90.74	2	90.65	89.80	6	1,708	0.35%
2020/07/08	0	0.00	1	88.00	88.10	-1	1,656	-0.06%
2020/07/06	0	0.00	3	86.87	87.10	-3	1,582	-0.19%
2020/07/03	0	0.00	1	84.80	84.60	-1	1,558	-0.06%
2020/06/30	1	82.60	0	0.00	83.40	1	1,540	0.06%
2020/06/24	3	85.27	1	84.80	84.10	2	1,543	0.13%
2020/06/15	1	79.10	0	0.00	78.90	1	1,567	0.06%
2020/06/11	2	85.35	1	84.60	82.70	1	1,526	0.07%
2020/06/10	4	87.35	5	86.46	84.70	-1	1,511	-0.07%
2020/06/09	2	86.00	1	86.50	86.10	1	1,443	0.07%
2020/06/08	1	85.50	1	84.80	87.50	0	1,377	0.00%
2020/06/05	1	79.30	0	0.00	79.60	1	1,276	0.08%
2020/06/04	0	0.00	6	78.90	78.60	-6	1,266	-0.47%
2020/05/29	3	78.60	2	78.60	78.80	1	1,224	0.08%
2020/05/28	5	79.76	2	78.85	77.60	3	1,208	0.25%
2020/05/27	2	75.60	13	75.51	76.90	-11	1,145	-0.96%
2020/05/26	5	75.40	0	0.00	74.00	5	1,100	0.45%
2020/05/25	1	76.10	0	0.00	75.00	1	1,090	0.09%
2020/05/22	0	0.00	3	75.97	74.80	-3	1,065	-0.28%
2020/05/21	9	78.81	7	79.96	77.90	2	1,040	0.19%
2020/05/20	9	77.09	3	77.37	78.30	6	946	0.63%
2020/05/12	0	0.00	1	70.50	70.30	-1	827	-0.12%
2020/05/11	1	71.70	0	0.00	71.30	1	824	0.12%
2020/05/08	0	0.00	5	71.20	71.00	-5	823	-0.61%
2020/05/07	5	70.78	0	0.00	70.90	5	822	0.61%
2020/05/05	0	0.00	1	69.10	69.80	-1	828	-0.12%
2020/05/04	1	67.40	0	0.00	68.50	1	829	0.12%
2020/04/30	0	0.00	1	67.10	68.00	-1	829	-0.12%
2020/04/28	1	65.10	0	0.00	64.90	1	827	0.12%
2020/04/27	0	0.00	1	64.30	64.90	-1	856	-0.12%
2020/04/22	1	61.70	0	0.00	62.50	1	866	0.12%
2020/04/09	2	62.00	2	62.40	62.10	0	852	0.00%
2020/04/01	0	0.00	1	60.60	60.60	-1	827	-0.12%
2020/03/31	1	60.30	0	0.00	60.60	1	836	0.12%
2020/03/26	1	57.00	2	58.00	58.40	-1	796	-0.13%
2020/03/24	1	50.40	2	50.40	51.10	-1	772	-0.13%
2020/03/20	1	50.00	0	0.00	50.50	1	780	0.13%
2020/03/19	1	47.10	1	47.10	47.20	0	776	0.00%
2020/03/17	1	55.30	0	0.00	55.30	1	790	0.13%
2020/03/16	0	0.00	1	63.60	58.10	-1	822	-0.12%
2020/03/13	1	60.20	0	0.00	63.60	1	873	0.11%
2020/03/09	0	0.00	1	71.80	70.00	-1	950	-0.11%
2020/03/06	0	0.00	2	70.80	71.30	-2	952	-0.21%
2020/03/05	1	70.50	0	0.00	70.70	1	1,009	0.10%
2020/02/06	1	71.40	0	0.00	71.60	1	1,705	0.06%
2020/02/03	0	0.00	1	67.00	67.10	-1	1,766	-0.06%
2019/12/25	1	78.70	0	0.00	78.30	1	2,364	0.04%
2019/12/19	0	0.00	0.2	78.70	78.70	-0.2	2,324	-0.01%
2019/12/18	1	79.30	0	0.00	80.70	1	2,305	0.04%
2019/12/13	0	0.00	1	80.20	79.70	-1	2,291	-0.04%
2019/12/11	0	0.00	1	80.40	80.70	-1	2,243	-0.04%
2019/12/06	0	0.00	1	79.40	78.70	-1	2,111	-0.05%
2019/12/05	2	79.35	1.1	79.41	79.80	0.9	2,076	0.04%
2019/12/04	1	78.40	1	77.10	79.00	0	2,019	0.00%
2019/12/02	3	76.60	3	76.47	75.10	0	1,955	0.00%
2019/11/29	6	79.73	8	79.41	76.50	-2	1,889	-0.11%
2019/11/21	0	0.00	1	71.80	73.90	-1	1,631	-0.06%
2019/11/18	1	75.20	1	75.90	75.10	0	1,595	0.00%
2019/11/15	1	77.60	1	78.20	75.70	0	1,584	0.00%
2019/11/13	0	0.00	1.3	77.19	76.20	-1.3	1,463	-0.09%
2019/11/11	3	72.63	2	71.50	71.00	1	1,355	0.07%
2019/11/08	1	74.30	1	75.00	75.00	0	1,313	0.00%
2019/11/05	4	77.65	8	77.78	76.50	-4	1,254	-0.32%
2019/11/04	1	75.20	1	74.70	75.50	0	1,166	0.00%
2019/11/01	1	74.10	5	74.32	73.20	-4	1,129	-0.35%
2019/10/31	6	75.90	0	0.00	74.40	6	1,114	0.54%
2019/10/30	9	75.16	9	76.36	76.90	0	1,100	0.00%
2019/10/29	6	74.83	7	76.14	75.90	-1	1,083	-0.09%
2019/10/25	6	71.78	6	71.75	69.90	0	895	0.00%
2019/10/24	1	68.40	0	0.00	69.40	1	745	0.13%
2019/10/18	6	68.37	1	69.80	69.00	5	651	0.77%
2019/10/17	0	0.00	3.1	68.13	68.40	-3.1	549	-0.56%
2019/09/25	0	0.00	1	61.10	61.10	-1	426	-0.23%
2019/09/18	0	0.00	0.4	61.20	61.50	-0.4	414	-0.10%
2019/09/10	0.6	59.30	0	0.00	59.40	0.6	405	0.15%
2019/09/03	0	0.00	1	60.20	60.10	-1	397	-0.25%
2019/08/28	0	0.00	3	57.27	57.90	-3	367	-0.82%
2019/08/26	2	55.85	0	0.00	55.80	2	358	0.56%
2019/08/23	0	0.00	2	57.15	56.80	-2	356	-0.56%
2019/08/19	0	0.00	2	56.60	57.00	-2	353	-0.57%
2019/08/14	1	56.20	0	0.00	55.60	1	350	0.29%
2019/08/12	0	0.00	2	58.00	57.30	-2	342	-0.58%
2019/08/06	2	54.05	0	0.00	55.20	2	335	0.60%
2019/08/05	0	0.00	1	55.90	55.80	-1	334	-0.30%
2019/07/31	1	62.50	0	0.00	63.00	1	316	0.32%
2019/07/30	2	62.45	1	62.00	62.30	1	297	0.34%
2019/07/26	2	62.95	2	63.70	63.20	0	284	0.00%
2019/07/24	0	0.00	1	62.30	62.20	-1	273	-0.37%
2019/07/23	1	61.30	2	62.10	61.40	-1	269	-0.37%
2019/07/18	2	60.25	0	0.00	59.50	2	253	0.79%
2019/07/09	0	0.00	14	58.90	59.00	-14	252	-5.55%
2019/07/03	0	0.00	1	59.60	59.40	-1	266	-0.38%
2019/07/02	1	59.20	1	59.10	59.00	0	264	0.00%
2019/06/21	0	0.00	1	57.00	55.90	-1	282	-0.35%
2019/06/05	4	56.40	0	0.00	55.60	4	310	1.29%
2019/06/03	1	56.40	0	0.00	56.40	1	316	0.32%
2019/05/31	0	0.00	1	57.10	57.20	-1	319	-0.31%
2019/05/28	1	56.70	0	0.00	56.70	1	361	0.28%
2019/05/23	0	0.00	1	57.70	57.80	-1	365	-0.27%
2019/05/06	1	63.00	0	0.00	63.00	1	390	0.26%
2019/04/25	1	63.90	0	0.00	64.00	1	406	0.25%
2019/04/23	0	0.00	2	64.10	63.80	-2	410	-0.49%
2019/04/10	1	63.80	0	0.00	64.00	1	404	0.25%
2019/03/25	0	65.30	0	0.00	65.70	0	376	0.00%
2019/03/05	1	67.00	1	68.50	66.00	0	431	0.00%
2019/02/27	1	63.50	0	0.00	63.90	1	408	0.24%
2018/12/28	2	60.70	0	0.00	60.40	2	615	0.32%
2018/12/17	0.3	65.60	0	0.00	65.60	0.3	719	0.04%
2018/12/04	3	66.40	0	0.00	66.90	3	1,041	0.29%
2018/12/03	7	67.20	0	0.00	66.10	7	1,084	0.65%
2018/10/05	1	60.20	1.7	62.53	60.00	-0.7	1,691	-0.04%
2018/10/03	0.3	70.00	16.1	70.80	69.90	-15.8	1,862	-0.85%
2018/10/02	0	0.00	0.7	72.30	72.30	-0.7	1,903	-0.04%
2018/09/19	3	54.07	0	0.00	53.60	3	1,997	0.15%
2018/09/13	5	55.70	5	54.50	54.50	0	2,364	0.00%
2018/09/11	0	0.00	1.3	55.25	55.00	-1.3	2,791	-0.05%
2018/09/07	5	56.50	5	55.20	54.70	0	2,907	0.00%
2018/09/03	2	56.90	0	0.00	57.30	2	3,740	0.05%
2018/08/31	1	59.00	3	58.77	60.40	-2	3,722	-0.05%
2018/08/22	5	56.00	5	55.20	54.60	0	4,633	0.00%
2018/08/20	0	0.00	3	54.50	54.00	-3	4,886	-0.06%
2018/08/17	1	55.80	0	0.00	55.00	1	4,923	0.02%
2018/08/14	0	0.00	1	53.90	54.70	-1	4,972	-0.02%
2018/08/13	1	53.00	0	0.00	52.90	1	4,994	0.02%
2018/08/10	3	54.10	1	54.70	54.40	2	4,983	0.04%
2018/08/09	7	55.40	0	0.00	55.00	7	4,978	0.14%
2018/08/06	0	0.00	2	56.00	55.80	-2	4,987	-0.04%
2018/08/03	0	0.00	1	55.50	55.80	-1	4,990	-0.02%
2018/08/02	1	54.00	0	0.00	54.10	1	4,993	0.02%
2018/07/31	0	0.00	1	57.90	58.30	-1	4,973	-0.02%
2018/07/30	0	0.00	1	57.40	56.50	-1	4,946	-0.02%
2018/07/26	1	58.80	0	0.00	58.30	1	4,926	0.02%
2018/07/25	0	0.00	1.5	58.06	58.00	-1.5	4,905	-0.03%
2018/07/24	2	57.85	0	0.00	57.90	2	4,890	0.04%
2018/07/20	0	0.00	1	56.20	56.20	-1	4,904	-0.02%
2018/07/19	3	56.10	0	0.00	56.30	3	4,897	0.06%
2018/07/18	2	56.80	0	0.00	56.50	2	4,900	0.04%
2018/07/17	0	0.00	7	58.50	57.90	-7	4,897	-0.14%
2018/07/16	4	59.25	5	58.20	58.10	-1	4,892	-0.02%
2018/07/13	2	58.35	0	0.00	57.90	2	4,869	0.04%
2018/07/11	0	0.00	0.1	57.20	56.90	-0.1	4,857	0.00%
2018/07/10	0	0.00	1	56.30	57.60	-1	4,853	-0.02%
2018/07/05	1	53.90	0	0.00	53.50	1	4,826	0.02%
2018/07/04	1	57.70	1	57.90	56.20	0	4,802	0.00%
2018/07/03	4	60.03	1	59.20	59.00	3	4,750	0.06%
2018/07/02	1	58.80	1	59.70	59.00	0	4,663	0.00%
2018/06/29	1	59.60	1	59.60	58.80	0	4,682	0.00%
2018/06/28	0	0.00	5	59.40	58.30	-5	4,687	-0.11%
2018/06/26	0	0.00	2	61.15	61.50	-2	4,766	-0.04%
2018/06/25	1	59.10	16.2	58.10	59.20	-15.2	4,773	-0.32%
2018/06/22	4	60.15	2	60.55	59.00	2	4,754	0.04%
2018/06/21	3	62.07	9	61.80	63.00	-6	4,657	-0.13%
2018/06/20	0	0.00	5	57.84	59.40	-5	4,408	-0.11%
2018/06/19	2	57.35	0	0.00	57.40	2	4,246	0.05%
2018/06/14	13	60.52	0	0.00	60.40	13	4,125	0.32%
2018/06/13	0	0.00	1	60.60	58.00	-1	3,945	-0.03%
2018/06/12	5	61.82	7	60.87	60.60	-2	3,782	-0.05%
2018/06/11	3	57.67	2	57.95	58.00	1	3,466	0.03%
2018/06/08	5	53.60	0	0.00	54.00	5	3,272	0.15%
2018/06/06	1	54.10	1	54.10	54.10	0	3,199	0.00%
2018/06/05	1	52.90	0	0.00	52.10	1	3,178	0.03%
2018/06/04	0	0.00	5	54.20	53.60	-5	3,204	-0.16%
2018/05/31	11	55.94	8	56.35	53.50	3	3,126	0.10%
2018/05/30	31	58.46	28	58.14	57.20	3	2,902	0.10%
2018/05/29	10	55.25	10	55.96	56.60	0	2,395	0.00%
2018/05/28	2	51.30	5	50.92	51.50	-3	2,265	-0.13%
2018/05/25	4	49.35	0	0.00	48.45	4	2,152	0.19%
2018/05/24	0	0.00	1	48.55	49.15	-1	2,134	-0.05%
2018/05/22	1	47.00	0	0.00	46.90	1	2,106	0.05%
2018/05/21	4	48.00	1	48.15	47.65	3	2,125	0.14%
2018/05/16	0	0.00	2	47.28	46.90	-2	2,133	-0.09%
2018/05/15	1	47.10	1	46.45	46.90	0	2,184	0.00%
2018/05/14	1	45.60	5	46.00	46.35	-4	2,263	-0.18%
2018/05/10	0	0.00	4	46.51	46.35	-4	2,346	-0.17%
2018/05/09	3	45.52	0	0.00	45.70	3	2,476	0.12%
2018/05/07	0	0.00	2	45.20	45.20	-2	2,831	-0.07%
2018/04/26	2	44.75	0	0.00	43.20	2	3,057	0.07%
2018/04/18	0	0.00	1	46.15	46.20	-1	2,987	-0.03%
2018/04/16	1	47.65	0	0.00	47.65	1	2,961	0.03%
2018/04/10	1	46.50	0	0.00	46.30	1	3,086	0.03%
2018/04/03	0	0.00	8	47.73	48.10	-8	3,066	-0.26%
2018/03/31	0	0.00	3	49.20	49.15	-3	2,990	-0.10%
2018/03/30	5	50.80	3	50.83	50.50	2	2,963	0.07%
2018/03/29	4	49.00	1	49.00	49.45	3	2,823	0.11%
2018/03/28	8	48.33	4	49.40	48.00	4	2,781	0.14%
2018/03/27	5	47.50	5	47.50	47.50	0	2,661	0.00%
2018/03/26	0	0.00	1	46.70	46.50	-1	2,638	-0.04%
2018/03/22	1	46.15	0	0.00	46.15	1	2,622	0.04%
2018/03/20	0	0.00	5	46.50	46.80	-5	2,620	-0.19%
2018/03/16	0	0.00	10	46.65	46.80	-10	2,636	-0.38%
2018/03/15	1	47.00	0	0.00	47.55	1	2,640	0.04%
2018/03/14	1	47.15	0	0.00	47.15	1	2,681	0.04%
2018/03/08	0	0.00	2	46.85	46.50	-2	2,639	-0.08%
2018/03/07	4	46.60	2	46.65	45.85	2	2,573	0.08%
2018/02/26	11	44.19	0	0.00	43.80	11	2,666	0.41%
2018/02/23	20	44.25	0	0.00	43.95	20	2,779	0.72%
2018/02/21	5	44.50	6	44.18	44.15	-1	2,850	-0.04%
2018/02/12	5	43.00	5	43.15	43.15	0	2,841	0.00%
2018/02/09	5	40.45	6	42.28	42.20	-1	2,861	-0.03%
2018/02/08	1	43.20	2	43.50	43.30	-1	2,915	-0.03%
2018/02/07	2	44.78	3	44.87	44.00	-1	2,919	-0.03%
2018/02/06	4.3	43.24	0	0.00	42.95	4.3	2,884	0.15%
2018/02/05	9	47.37	0	0.00	47.70	9	2,818	0.32%
2018/02/02	0	0.00	6	51.10	50.80	-6	2,788	-0.22%
2018/02/01	10	52.49	30	50.74	51.40	-20	2,790	-0.72%
2018/01/31	4	50.20	3	50.37	50.40	1	2,691	0.04%
2018/01/30	9	50.24	21	50.89	51.10	-12	2,649	-0.45%
2018/01/29	15	48.23	13	49.24	49.60	2	2,409	0.08%
2018/01/26	1	46.50	1	46.90	46.50	0	2,363	0.00%
2018/01/25	1	46.50	0	0.00	46.35	1	2,510	0.04%
2018/01/24	7	46.17	0	0.00	46.45	7	2,751	0.25%
2018/01/23	1	48.20	1	47.95	47.15	0	2,924	0.00%
2018/01/17	1	46.40	20	46.60	46.35	-19	3,436	-0.55%
2018/01/08	0	0.00	30	47.00	46.80	-30	4,109	-0.73%
2018/01/05	10	48.60	10	49.95	48.70	0	4,087	0.00%
2018/01/04	0	0.00	1	48.45	49.25	-1	3,981	-0.03%
2018/01/02	1	47.20	1	46.60	46.60	0	3,898	0.00%