柏承 (6141)-元大-佳里券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
490張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	17.10	5	17.30	17.10	0	1,189	0.00%
2024/05/10	1	18.30	0	0.00	18.20	1	1,174	0.09%
2024/05/08	1	18.25	2	18.20	18.40	-1	1,161	-0.09%
2024/04/30	2	17.10	0	0.00	17.10	2	1,085	0.18%
2024/04/11	0	0.00	2	18.95	18.90	-2	1,027	-0.19%
2024/03/27	0	0.00	2	18.25	18.25	-2	997	-0.20%
2024/03/20	2	18.80	0	0.00	18.70	2	966	0.21%
2024/03/07	1	20.60	1	20.70	20.10	0	888	0.00%
2024/03/04	0	0.00	1	21.65	21.20	-1	761	-0.13%
2024/03/01	1	21.20	0	0.00	21.25	1	733	0.14%
2024/02/29	2	21.95	0	0.00	22.00	2	635	0.31%
2024/02/27	0	0.00	1	19.50	20.00	-1	546	-0.18%
2024/02/23	1	19.25	11	18.25	19.35	-10	410	-2.44%
2024/02/22	11	18.15	0	0.00	18.20	11	266	4.13%
2023/11/28	0.1	16.00	0	0.00	16.20	0.1	65	0.15%
2023/11/03	1	16.85	0	0.00	16.70	1	55	1.81%
2023/11/02	1	16.70	0	0.00	16.80	1	55	1.81%
2023/10/30	0	0.00	1	16.75	16.70	-1	58	-1.71%
2023/10/23	1	16.95	0	0.00	16.80	1	61	1.62%
2023/09/21	0	0.00	1	17.00	17.00	-1	66	-1.51%
2023/09/20	1	17.10	0	0.00	17.10	1	65	1.52%
2023/04/18	0	0.00	8.4	18.80	18.80	-8.4	32	-26.08%
2022/08/17	0	0.00	1	24.10	23.90	-1	126	-0.79%
2022/08/12	1	24.30	0	0.00	24.10	1	116	0.86%
2022/06/01	0	0.00	1	23.70	24.10	-1	114	-0.87%
2022/05/23	1	22.95	1	22.85	22.80	0	103	0.00%
2022/05/20	15	22.51	14	22.59	22.90	1	105	0.95%
2022/05/19	10	22.58	10	22.86	23.05	0	91	0.00%
2022/01/24	0	0.00	0.8	28.00	28.60	-0.8	346	-0.23%
2021/12/30	0	0.00	1	31.80	31.80	-1	337	-0.30%
2021/12/28	3	31.23	5	31.95	32.20	-2	316	-0.63%
2021/12/27	5	31.55	3	31.48	31.55	2	252	0.79%
2021/12/09	0	0.00	1	26.60	26.45	-1	190	-0.53%
2021/09/01	0	0.00	2	25.50	25.85	-2	373	-0.54%
2021/08/19	0	0.00	3	23.35	23.50	-3	418	-0.72%
2021/08/18	0	0.00	1	23.15	24.35	-1	418	-0.24%
2021/08/16	0	0.00	2	23.70	23.90	-2	426	-0.47%
2021/08/05	0	0.00	30	27.30	27.20	-30	486	-6.17%
2021/07/28	0	0.00	11	26.73	27.00	-11	578	-1.90%
2021/07/21	0	0.00	2	27.05	26.85	-2	722	-0.28%
2021/07/13	30	28.98	0	0.00	28.80	30	864	3.47%
2021/07/12	3	29.20	6	29.05	29.20	-3	881	-0.34%
2021/07/09	2	29.60	0	0.00	29.55	2	878	0.23%
2021/07/07	0	0.00	10	29.00	28.50	-10	911	-1.10%
2021/07/05	8	29.29	0	0.00	29.25	8	997	0.80%
2021/07/01	0	0.00	1	29.00	28.75	-1	1,130	-0.09%
2021/06/04	2	27.80	0	0.00	27.55	2	1,496	0.13%
2021/06/02	1	27.80	0	0.00	27.80	1	1,521	0.07%
2021/05/24	1	26.70	0	0.00	26.70	1	1,657	0.06%
2021/05/19	5	25.80	0	0.00	26.25	5	1,890	0.26%
2021/05/14	3	25.80	0	0.00	25.80	3	1,907	0.16%
2021/05/05	1	29.90	0	0.00	29.30	1	1,848	0.05%
2021/05/04	2	30.15	0	0.00	29.85	2	1,850	0.11%
2021/04/29	1	34.65	0	0.00	34.35	1	1,802	0.06%
2021/04/28	1	34.20	1	33.80	34.60	0	1,761	0.00%
2021/04/23	0	0.00	10	33.86	33.70	-10	1,799	-0.56%
2021/04/22	2	36.05	3	34.75	33.95	-1	1,815	-0.06%
2021/04/21	2	36.63	0	0.00	35.75	2	1,799	0.11%
2021/04/20	0	0.00	11	35.67	36.50	-11	1,787	-0.62%
2021/04/19	1	35.55	0	0.00	35.20	1	1,820	0.05%
2021/04/16	1	35.80	1	35.95	35.25	0	1,828	0.00%
2021/04/15	0	0.00	1	35.00	35.00	-1	1,860	-0.05%
2021/04/14	1	33.00	0	0.00	34.55	1	2,006	0.05%
2021/04/13	5	35.03	0	0.00	34.70	5	2,339	0.21%
2021/04/12	19	35.29	0	0.00	35.30	19	2,415	0.79%
2021/04/09	0	0.00	8	34.30	34.30	-8	2,386	-0.34%
2021/04/08	0	0.00	9	35.08	35.60	-9	2,358	-0.38%
2021/04/07	1	33.75	1	34.00	34.05	0	2,324	0.00%
2021/04/06	0	0.00	2	32.95	33.55	-2	2,334	-0.09%
2021/04/01	0	0.00	13	32.95	32.60	-13	2,311	-0.56%
2021/03/31	5	33.10	0	0.00	33.25	5	2,303	0.22%
2021/03/30	5	33.90	2	33.25	33.50	3	2,290	0.13%
2021/03/29	0	0.00	2.2	33.16	32.90	-2.2	2,237	-0.10%
2021/03/25	1	32.60	1	32.50	32.20	0	2,237	0.00%
2021/03/23	0	0.00	1	32.05	31.90	-1	2,208	-0.05%
2021/03/18	11	32.76	2	32.88	33.20	9	2,195	0.41%
2021/03/17	6	32.67	1.1	32.76	32.75	4.9	2,206	0.22%
2021/03/16	0.1	30.65	0	0.00	30.65	0.1	2,175	0.00%
2021/03/12	0	0.00	2	30.75	30.80	-2	2,215	-0.09%
2021/03/10	4	30.66	0	0.00	30.40	4	2,380	0.17%
2021/03/09	0	0.00	7	30.10	30.05	-7	2,410	-0.29%
2021/03/05	2	31.00	2	31.40	31.00	0	2,439	0.00%
2021/03/04	0.2	31.30	3	31.30	31.20	-2.8	2,470	-0.11%
2021/03/03	1	31.80	0	0.00	31.75	1	2,515	0.04%
2021/03/02	0	0.00	4	32.98	32.00	-4	2,653	-0.15%
2021/02/25	4	33.33	4	33.20	33.30	0	2,661	0.00%
2021/02/24	2	34.05	0	0.00	33.70	2	2,676	0.07%
2021/02/23	2	34.30	6	33.77	34.80	-4	2,684	-0.15%
2021/02/18	6	30.17	0	0.00	31.20	6	2,712	0.22%
2021/02/03	4	28.09	2	27.70	27.70	2	3,293	0.06%
2021/01/27	0	0.00	3	29.15	29.10	-3	3,510	-0.09%
2021/01/26	3	28.95	0	0.00	28.95	3	3,578	0.08%
2021/01/20	2	28.90	1	29.00	29.05	1	3,717	0.03%
2021/01/19	1	31.00	0	0.00	30.85	1	3,692	0.03%
2021/01/18	0	0.00	1	29.10	30.15	-1	3,676	-0.03%
2021/01/14	0	0.00	0.1	31.20	31.55	-0.1	3,685	0.00%
2021/01/12	6	31.71	2	32.90	31.35	4	3,752	0.11%
2021/01/07	9	32.53	8	32.61	32.50	1	3,693	0.03%
2021/01/06	4.1	32.17	6	32.36	32.95	-1.9	3,599	-0.05%
2021/01/05	0	0.00	9	30.28	30.55	-9	3,280	-0.27%
2020/12/30	1	29.60	0	0.00	29.10	1	3,184	0.03%
2020/12/29	0	0.00	3	30.05	29.50	-3	3,107	-0.10%
2020/12/22	2	28.23	0	0.00	27.75	2	3,100	0.06%
2020/12/16	2	28.60	0	0.00	28.55	2	3,311	0.06%
2020/12/15	3	28.08	0	0.00	27.95	3	3,347	0.09%
2020/12/07	0	0.00	9	30.05	29.90	-9	3,442	-0.26%
2020/12/04	6	30.60	0	0.00	30.60	6	3,369	0.18%
2020/12/03	0	0.00	2	29.50	29.50	-2	3,318	-0.06%
2020/12/02	1	29.15	0	0.00	29.25	1	3,390	0.03%
2020/11/27	6	29.60	5	29.80	29.45	1	3,732	0.03%
2020/11/26	8	30.19	10	30.06	30.05	-2	3,738	-0.05%
2020/11/25	2	28.43	0	0.00	28.45	2	3,676	0.05%
2020/11/23	4	28.60	0	0.00	28.65	4	3,811	0.10%
2020/11/20	13	29.26	6	28.82	28.75	7	3,820	0.18%
2020/11/19	9	29.76	0	0.00	29.40	9	3,904	0.23%
2020/11/18	4	29.90	2	29.50	29.80	2	4,039	0.05%
2020/11/16	1	31.60	21	30.29	31.70	-20	3,914	-0.51%
2020/11/12	13	28.95	14	28.86	28.30	-1	3,592	-0.03%
2020/11/11	0	0.00	2	27.30	27.00	-2	3,393	-0.06%
2020/11/09	2	28.25	3	27.60	28.30	-1	3,380	-0.03%
2020/11/06	5	27.22	0	0.00	26.70	5	3,330	0.15%
2020/11/04	1	27.55	1	27.15	26.90	0	3,323	0.00%
2020/11/03	0	0.00	32	27.34	27.75	-32	3,273	-0.98%
2020/11/02	17	27.16	8	27.10	26.80	9	3,216	0.28%
2020/10/30	2	26.30	2	27.30	26.10	0	3,126	0.00%
2020/10/28	2	26.00	0	0.00	26.00	2	3,059	0.07%
2020/10/22	0	0.00	2	26.80	26.80	-2	3,020	-0.07%
2020/10/21	2	27.35	4	27.30	27.25	-2	3,018	-0.07%
2020/10/20	0	0.00	2	27.03	27.15	-2	3,018	-0.07%
2020/10/16	1	26.10	0	0.00	25.75	1	3,120	0.03%
2020/10/15	3	26.65	9	26.27	26.15	-6	3,221	-0.19%
2020/10/06	5	24.85	0	0.00	24.80	5	3,230	0.15%
2020/09/30	0	0.00	1	23.75	24.40	-1	3,243	-0.03%
2020/09/29	0	0.00	2	23.85	23.85	-2	3,261	-0.06%
2020/09/28	0	0.00	2	24.08	24.10	-2	3,311	-0.06%
2020/09/25	3	24.00	0	0.00	23.75	3	3,322	0.09%
2020/09/24	1	25.15	0	0.00	24.40	1	3,312	0.03%
2020/09/23	1	25.20	0	0.00	25.20	1	3,279	0.03%
2020/09/22	1	24.65	1	25.85	26.10	0	3,256	0.00%
2020/09/21	4	26.65	5	27.34	25.75	-1	3,207	-0.03%
2020/09/17	0	0.00	1	25.65	25.50	-1	3,046	-0.03%
2020/09/14	1	26.35	0	0.00	26.35	1	3,149	0.03%
2020/09/10	1	26.00	0	0.00	25.75	1	3,016	0.03%
2020/09/08	2	26.65	0	0.00	26.65	2	2,951	0.07%
2020/09/03	0	0.00	3	28.00	27.90	-3	2,752	-0.11%
2020/09/02	5	27.40	2	26.60	27.15	3	2,614	0.11%
2020/09/01	1	24.50	0	0.00	24.95	1	2,398	0.04%
2020/08/31	3	24.68	0	0.00	24.55	3	2,355	0.13%
2020/08/28	0	0.00	1	24.80	24.75	-1	2,281	-0.04%
2020/08/25	4	24.30	6	23.87	24.20	-2	2,114	-0.09%
2020/08/24	0	0.00	2	23.35	23.75	-2	1,978	-0.10%
2020/08/19	0	0.00	0.4	21.30	21.30	-0.4	1,736	-0.02%
2020/08/18	0	0.00	1	21.25	21.20	-1	1,707	-0.06%
2020/08/14	1	21.45	0	0.00	21.30	1	1,691	0.06%
2020/08/12	0	0.00	1	20.05	20.65	-1	1,624	-0.06%
2020/08/11	1	19.70	2	19.95	19.70	-1	1,602	-0.06%
2020/08/10	2	19.70	0	0.00	19.55	2	1,603	0.12%
2020/07/23	0	0.00	1	21.20	20.75	-1	1,910	-0.05%
2020/07/22	15	21.43	16	21.78	21.70	-1	1,905	-0.05%
2020/07/21	0	0.00	4	20.69	21.00	-4	1,789	-0.22%
2020/07/20	0	0.00	4	19.51	19.50	-4	1,693	-0.24%
2020/07/16	2	19.45	0	0.00	19.45	2	1,754	0.11%
2020/07/15	1	19.75	15	19.37	19.45	-14	1,766	-0.79%
2020/07/14	9	19.33	1	19.45	18.75	8	1,761	0.45%
2020/07/07	2	19.25	3	19.53	19.50	-1	1,886	-0.05%
2020/06/30	0	0.00	2	18.40	18.20	-2	1,852	-0.11%
2020/06/24	1	18.10	1	18.30	18.30	0	1,936	0.00%
2020/06/23	2	18.25	10	18.30	18.35	-8	1,966	-0.41%
2020/06/22	11	19.03	0	0.00	18.85	11	1,988	0.55%
2020/06/19	0	0.00	35	18.59	18.80	-35	1,885	-1.86%
2020/06/18	0	0.00	4	18.15	18.10	-4	1,864	-0.21%
2020/06/17	0	0.00	3	18.30	18.00	-3	1,876	-0.16%
2020/06/12	1	17.10	1	17.25	17.55	0	1,940	0.00%
2020/06/11	3	17.88	0	0.00	17.55	3	1,957	0.15%
2020/06/10	1	17.95	2	18.08	18.20	-1	1,966	-0.05%
2020/06/04	0	0.00	1	18.40	18.20	-1	2,040	-0.05%
2020/06/03	4	18.43	1	18.45	18.40	3	2,043	0.15%
2020/06/01	0	0.00	1	17.70	17.80	-1	2,103	-0.05%
2020/05/29	2	17.45	0	0.00	17.45	2	2,168	0.09%
2020/05/28	3	17.55	2	17.78	17.45	1	2,168	0.05%
2020/05/26	1	17.55	0	0.00	17.60	1	2,174	0.05%
2020/05/22	0	0.00	10	18.24	17.60	-10	2,156	-0.46%
2020/05/21	0	0.00	1	17.55	18.30	-1	2,137	-0.05%
2020/05/20	14	17.25	0	0.00	17.20	14	2,116	0.66%
2020/05/18	1	17.05	0	0.00	16.85	1	2,109	0.05%
2020/05/15	1	17.35	0	0.00	17.35	1	2,110	0.05%
2020/05/14	11	18.22	0	0.00	17.45	11	2,101	0.52%
2020/05/13	2	18.65	3	18.97	19.00	-1	2,070	-0.05%
2020/05/12	8	18.75	0	0.00	18.70	8	2,063	0.39%
2020/05/11	6	18.93	2	19.15	18.85	4	2,057	0.19%
2020/05/08	19	19.30	0	0.00	19.05	19	2,044	0.93%
2020/05/07	0	0.00	1	19.65	19.55	-1	2,013	-0.05%
2020/05/05	10	20.00	6	20.30	20.00	4	1,938	0.21%
2020/05/04	5	18.15	7	18.44	19.40	-2	1,800	-0.11%
2020/04/30	11	18.19	20	18.48	18.50	-9	1,749	-0.51%
2020/04/29	6	18.24	0	0.00	18.20	6	1,733	0.35%
2020/04/24	2	18.35	1	18.30	18.20	1	1,726	0.06%
2020/04/21	3	17.85	1	17.70	18.15	2	1,578	0.13%
2020/04/20	1	18.00	0	0.00	17.65	1	1,527	0.07%
2020/04/17	2	17.83	3	17.83	17.45	-1	1,502	-0.07%
2020/04/16	1	18.35	0	0.00	17.95	1	1,466	0.07%
2020/04/15	5	17.78	4	17.96	18.00	1	1,412	0.07%
2020/04/14	0	0.00	2	16.30	16.40	-2	1,295	-0.15%
2020/04/09	1	16.10	0	0.00	16.20	1	1,312	0.08%
2020/04/07	0	0.00	1	15.60	15.90	-1	1,298	-0.08%
2020/03/31	0	0.00	3	15.15	15.00	-3	1,278	-0.23%
2020/03/30	6	15.31	3	15.07	15.25	3	1,273	0.24%
2020/03/26	0	0.00	2	14.60	14.75	-2	1,341	-0.15%
2020/03/23	1	12.15	1	12.60	12.40	0	1,476	0.00%
2020/03/20	2	13.50	0	0.00	13.50	2	1,488	0.13%
2020/03/12	2	15.33	0	0.00	15.45	2	1,556	0.13%
2020/03/11	0	0.00	4	17.65	16.80	-4	1,543	-0.26%
2020/03/10	4	16.80	0	0.00	17.40	4	1,602	0.25%
2020/03/05	3	19.20	10	19.43	19.00	-7	1,600	-0.44%
2020/02/17	0.1	18.00	0	0.00	18.00	0.1	1,678	0.00%
2020/02/11	10	18.20	0	0.00	18.10	10	1,751	0.57%
2020/02/06	2	19.00	0	0.00	19.15	2	1,885	0.11%
2020/01/02	0	0.00	0.7	21.75	21.75	-0.7	2,702	-0.03%
2019/12/31	0	0.00	0.1	21.75	21.75	-0.1	2,829	0.00%
2019/12/30	3	21.80	0	0.00	21.75	3	2,949	0.10%
2019/12/27	0	0.00	0.2	21.70	21.70	-0.2	2,955	-0.01%
2019/12/26	0	0.00	1	21.65	21.80	-1	2,956	-0.03%
2019/12/24	1	22.35	0	0.00	22.00	1	2,956	0.03%
2019/12/20	1	23.50	0	0.00	24.05	1	2,820	0.04%
2019/12/19	1	23.40	0	0.00	23.50	1	2,808	0.04%
2019/12/18	30	23.40	2	23.23	23.25	28	2,834	0.99%
2019/12/09	0	0.00	2	23.25	22.95	-2	2,751	-0.07%
2019/12/06	0	0.00	1	22.25	22.75	-1	2,706	-0.04%
2019/12/05	0	0.00	4	22.56	22.25	-4	2,711	-0.15%
2019/12/04	2	21.30	2	22.00	22.30	0	2,682	0.00%
2019/11/29	3	21.55	0	0.00	21.25	3	2,752	0.11%
2019/11/27	0	0.00	13	22.07	22.30	-13	2,894	-0.45%
2019/11/26	1	21.80	1	21.95	21.50	0	2,890	0.00%
2019/11/22	0	0.00	3	21.40	21.20	-3	3,059	-0.10%
2019/11/18	0	0.00	11	20.92	20.60	-11	3,573	-0.31%
2019/11/13	1	20.10	0	0.00	20.00	1	3,888	0.03%
2019/11/12	9	19.90	0	0.00	19.70	9	3,900	0.23%
2019/11/11	1	19.95	0	0.00	19.60	1	3,928	0.03%
2019/11/08	1	20.60	0	0.00	20.60	1	3,893	0.03%
2019/11/07	10	20.90	0	0.00	21.00	10	3,872	0.26%
2019/11/05	1	20.90	0	0.00	20.95	1	3,790	0.03%
2019/11/01	1	21.25	0	0.00	21.05	1	3,721	0.03%
2019/10/31	2	22.00	0	0.00	21.60	2	3,692	0.05%
2019/10/29	10	23.18	5	23.55	22.80	5	3,604	0.14%
2019/10/28	3	23.15	2	23.40	23.10	1	3,536	0.03%
2019/10/25	0	0.00	1	22.15	22.05	-1	3,275	-0.03%
2019/10/21	0	0.00	1	21.60	21.45	-1	3,006	-0.03%
2019/10/18	0	0.00	9	21.76	21.70	-9	3,016	-0.30%
2019/10/17	0	0.00	2	22.00	21.90	-2	3,031	-0.07%
2019/10/16	20	22.14	12	22.38	22.05	8	3,024	0.26%
2019/10/09	1	21.50	0	0.00	21.30	1	2,890	0.03%
2019/10/08	1	22.00	0	0.00	21.65	1	2,876	0.03%
2019/10/04	1	20.55	7	20.88	21.30	-6	2,699	-0.22%
2019/10/01	0	0.00	1	20.20	20.20	-1	2,579	-0.04%
2019/09/10	0	0.00	1	22.65	22.00	-1	2,687	-0.04%
2019/09/06	10	23.28	15	23.45	23.45	-5	2,677	-0.19%
2019/09/05	0	0.00	10	24.10	23.50	-10	2,646	-0.38%
2019/09/04	15	23.67	5	23.75	23.80	10	2,623	0.38%
2019/09/02	0	0.00	1	24.55	24.60	-1	2,559	-0.04%
2019/08/30	0	0.00	2	24.65	23.85	-2	2,450	-0.08%
2019/08/29	1	24.00	1	23.90	23.90	0	2,343	0.00%
2019/08/28	0	0.00	1	23.90	23.60	-1	2,293	-0.04%
2019/08/27	6	24.41	5	24.47	24.35	1	2,228	0.04%
2019/08/26	2	23.35	1	23.90	23.75	1	2,087	0.05%
2019/08/23	1	23.70	4	23.18	23.10	-3	1,988	-0.15%
2019/08/22	2	24.00	5	24.39	24.50	-3	1,891	-0.16%
2019/08/21	10	23.15	12	22.83	24.30	-2	1,747	-0.11%
2019/08/20	1	21.55	4	22.11	22.70	-3	1,518	-0.20%
2019/08/16	5	20.86	2	20.90	21.40	3	1,310	0.23%
2019/08/15	1	19.95	1	20.10	20.00	0	1,204	0.00%
2019/08/14	2	20.25	0	0.00	20.20	2	1,202	0.17%
2019/07/23	1	19.10	0	0.00	19.30	1	1,351	0.07%
2019/06/26	5	19.73	5	19.85	20.20	0	1,338	0.00%
2019/06/25	4	21.19	4	21.03	19.90	0	1,354	0.00%
2019/06/20	0	0.00	5	20.10	20.50	-5	1,170	-0.43%
2019/06/19	5	20.25	0	0.00	20.15	5	1,270	0.39%
2019/06/18	1	19.85	2	20.05	20.25	-1	1,250	-0.08%
2019/06/17	0	0.00	2	19.70	20.05	-2	1,253	-0.16%
2019/06/10	0	0.00	1	18.85	18.85	-1	1,235	-0.08%
2019/05/31	2	19.15	3	19.10	19.05	-1	1,258	-0.08%
2019/05/30	0	0.00	2	18.95	19.05	-2	1,260	-0.16%
2019/05/28	0	0.00	1	18.15	18.20	-1	1,296	-0.08%
2019/05/24	1	18.00	2	17.90	17.90	-1	1,340	-0.07%
2019/05/23	2	18.83	1	19.20	18.40	1	1,346	0.07%
2019/05/22	10	19.60	0	0.00	19.40	10	1,334	0.75%
2019/05/21	0	0.00	1	19.25	19.65	-1	1,329	-0.08%
2019/05/20	0	0.00	1	18.70	18.90	-1	1,313	-0.08%
2019/05/17	3	19.62	0	0.00	19.15	3	1,313	0.23%
2019/05/16	3	19.13	2	19.18	19.25	1	1,234	0.08%
2019/05/15	0	0.00	8	18.10	18.20	-8	1,235	-0.65%
2019/05/10	5	17.50	0	0.00	17.50	5	1,248	0.40%
2019/05/07	1	17.00	1	17.30	17.55	0	1,352	0.00%
2019/05/06	0	0.00	1	16.80	16.95	-1	1,345	-0.07%
2019/05/03	3	17.15	0	0.00	17.10	3	1,337	0.22%
2019/04/26	1	17.30	0	0.00	17.20	1	1,326	0.08%
2019/04/22	1	18.05	0	0.00	18.00	1	1,305	0.08%
2019/04/18	1	17.50	0	0.00	17.30	1	1,262	0.08%
2019/04/15	1	19.10	0	0.00	18.60	1	1,213	0.08%
2019/03/22	0	0.00	5	21.27	21.60	-5	992	-0.50%
2019/03/21	1	19.65	0	0.00	19.65	1	887	0.11%
2019/03/20	0	0.00	1	19.95	19.90	-1	881	-0.11%
2019/03/19	1	19.60	0	0.00	18.95	1	870	0.11%
2019/03/13	0	0.00	1	19.85	19.80	-1	887	-0.11%
2019/03/06	0	0.00	2	20.45	20.25	-2	1,018	-0.20%
2019/03/04	0	0.00	1	19.75	20.10	-1	998	-0.10%
2019/02/22	0	0.00	11	18.42	19.05	-11	931	-1.18%
2019/02/21	0	0.00	5	18.35	18.40	-5	922	-0.54%
2019/01/30	2	16.90	2	16.60	17.05	0	868	0.00%
2019/01/29	0	0.00	3	15.37	16.20	-3	798	-0.38%
2019/01/16	0	0.00	1	14.75	14.90	-1	770	-0.13%
2019/01/11	2	15.10	0	0.00	14.85	2	771	0.26%
2019/01/08	5	14.90	0	0.00	14.85	5	777	0.64%
2018/12/26	1	15.70	0	0.00	15.50	1	944	0.11%
2018/12/19	0	0.00	4	16.55	16.30	-4	1,009	-0.40%
2018/12/18	4	16.65	0	0.00	16.35	4	1,008	0.40%
2018/12/12	0	0.00	3	17.15	16.90	-3	996	-0.30%
2018/12/10	3	17.15	0	0.00	16.60	3	1,002	0.30%
2018/12/07	3	17.50	3	17.80	17.75	0	988	0.00%
2018/12/06	3	17.60	1	17.15	17.20	2	978	0.20%
2018/12/04	1	18.50	4	18.45	18.00	-3	896	-0.33%
2018/11/19	0	0.00	12	17.20	17.60	-12	1,023	-1.17%
2018/11/16	12	16.97	0	0.00	17.40	12	1,013	1.18%
2018/10/09	0	0.00	1	17.00	16.75	-1	2,069	-0.05%
2018/10/08	0	0.00	4	16.80	16.80	-4	2,090	-0.19%
2018/10/04	0	0.00	5	16.45	16.85	-5	2,079	-0.24%
2018/10/02	0	0.00	2	17.00	16.90	-2	2,090	-0.10%
2018/09/27	2	16.70	2	17.20	16.50	0	2,205	0.00%
2018/09/25	0	0.00	5	16.20	16.30	-5	2,234	-0.22%
2018/09/14	11	16.40	0	0.00	16.40	11	2,719	0.40%
2018/09/12	0	0.00	1	15.45	15.55	-1	2,748	-0.04%
2018/09/11	0	0.00	3	16.10	15.90	-3	2,781	-0.11%
2018/09/10	0	0.00	4	15.70	15.20	-4	2,799	-0.14%
2018/09/07	5	17.02	2	17.20	16.30	3	2,810	0.11%
2018/09/05	2	17.40	3	17.40	17.40	-1	2,857	-0.03%
2018/09/04	0	0.00	5	17.27	17.55	-5	2,888	-0.17%
2018/09/03	3	17.17	0	0.00	16.90	3	2,905	0.10%
2018/08/31	2	17.45	0	0.00	17.50	2	2,902	0.07%
2018/08/30	2	17.70	0	0.00	17.70	2	2,910	0.07%
2018/08/29	2	17.75	0	0.00	17.85	2	2,922	0.07%
2018/08/28	4	18.25	1	17.95	17.70	3	2,948	0.10%
2018/08/27	1	17.15	1	17.45	17.40	0	2,914	0.00%
2018/08/24	1	17.45	2	17.70	17.15	-1	2,931	-0.03%
2018/08/23	2	16.55	3	16.77	16.90	-1	2,911	-0.03%
2018/08/22	1	17.35	0	0.00	16.55	1	2,960	0.03%
2018/08/16	3	17.13	0	0.00	16.90	3	2,967	0.10%
2018/08/15	1	18.00	0	0.00	18.00	1	2,950	0.03%
2018/08/14	4	17.50	0	0.00	18.00	4	2,995	0.13%
2018/08/13	3	19.82	0	0.00	19.35	3	2,992	0.10%
2018/08/10	0	0.00	2	21.45	21.45	-2	2,985	-0.07%
2018/08/09	0	0.00	3	22.18	21.95	-3	3,034	-0.10%
2018/08/06	1	21.10	0	0.00	21.90	1	3,238	0.03%
2018/08/03	1	21.10	0	0.00	21.20	1	3,305	0.03%
2018/08/02	2	21.50	0	0.00	21.50	2	3,380	0.06%
2018/08/01	1	22.20	0	0.00	22.25	1	3,447	0.03%
2018/07/31	1	22.20	0	0.00	22.30	1	3,532	0.03%
2018/07/27	2	23.45	1	23.20	23.20	1	3,693	0.03%
2018/07/26	0	0.00	6	22.54	22.45	-6	3,733	-0.16%
2018/07/25	2	22.80	1	22.70	22.75	1	3,817	0.03%
2018/07/24	4	22.33	8	22.46	23.00	-4	3,860	-0.10%
2018/07/23	5	22.20	5	22.50	22.20	0	3,880	0.00%
2018/07/20	2	21.28	1	21.20	21.70	1	3,911	0.03%
2018/07/18	1	21.20	1	21.10	21.10	0	4,078	0.00%
2018/07/17	5	21.65	2	21.30	21.55	3	4,241	0.07%
2018/07/16	0	0.00	4	22.24	22.35	-4	4,330	-0.09%
2018/07/10	1	20.65	1	21.00	20.65	0	4,897	0.00%
2018/07/09	2	20.88	0	0.00	20.40	2	5,248	0.04%
2018/07/06	3	21.60	1	21.45	21.60	2	5,481	0.04%
2018/07/05	3	21.10	0	0.00	20.70	3	5,658	0.05%
2018/07/04	3	22.90	0	0.00	22.75	3	5,675	0.05%
2018/07/03	2	24.20	5	22.90	23.20	-3	5,711	-0.05%
2018/07/02	4	24.56	0	0.00	24.00	4	5,746	0.07%
2018/06/29	6	24.73	6	25.75	24.65	0	5,758	0.00%
2018/06/28	4	25.10	13	24.93	25.10	-9	5,675	-0.16%
2018/06/27	8	23.58	0	0.00	23.45	8	5,614	0.14%
2018/06/26	6	24.28	7	24.19	24.45	-1	5,586	-0.02%
2018/06/22	0	0.00	1	23.25	22.85	-1	5,709	-0.02%
2018/06/19	8	24.49	0	0.00	23.60	8	6,129	0.13%
2018/06/15	1	25.10	0	0.00	24.55	1	6,278	0.02%
2018/06/14	2	25.20	10	25.42	25.00	-8	6,260	-0.13%
2018/06/13	1	26.00	0	0.00	25.90	1	6,263	0.02%
2018/06/12	0	0.00	3	27.55	26.85	-3	6,271	-0.05%
2018/06/11	3	27.15	0	0.00	26.90	3	6,275	0.05%
2018/06/08	3	26.90	0	0.00	26.55	3	6,388	0.05%
2018/06/07	0	0.00	5	26.85	26.50	-5	6,586	-0.08%
2018/06/04	3	27.20	2	26.90	27.30	1	6,788	0.01%
2018/06/01	1	26.40	0	0.00	26.30	1	6,847	0.01%
2018/05/31	1	26.50	0	0.00	26.30	1	6,956	0.01%
2018/05/30	9	26.37	0	0.00	26.50	9	7,127	0.13%
2018/05/29	1	28.20	3	28.30	27.70	-2	7,148	-0.03%
2018/05/28	3	27.60	0	0.00	27.80	3	7,173	0.04%
2018/05/25	6	28.58	0	0.00	28.35	6	7,159	0.08%
2018/05/23	4	29.46	0	0.00	29.65	4	7,156	0.06%
2018/05/22	8	30.26	6	30.01	30.00	2	7,217	0.03%
2018/05/21	7	31.10	0	0.00	31.30	7	7,215	0.10%
2018/05/18	0	0.00	6	30.30	30.25	-6	7,132	-0.08%
2018/05/17	5	29.58	0	0.00	29.80	5	7,092	0.07%
2018/05/16	2	30.80	1	30.80	30.70	1	7,036	0.01%
2018/05/15	0	0.00	11	30.13	30.70	-11	6,914	-0.16%
2018/05/14	1	28.00	5	28.23	28.15	-4	6,752	-0.06%
2018/05/11	4	27.59	1	27.80	27.50	3	6,704	0.04%
2018/05/10	2	28.50	3	29.25	29.00	-1	6,614	-0.02%
2018/05/09	4	28.96	8	29.15	29.00	-4	6,519	-0.06%
2018/05/08	5	27.87	5	29.80	28.30	0	6,431	0.00%
2018/05/07	2	29.30	4	29.53	30.15	-2	6,336	-0.03%
2018/05/04	13	28.77	4	28.56	29.00	9	6,281	0.14%
2018/05/03	7	31.01	0	0.00	30.55	7	6,131	0.11%
2018/05/02	0	0.00	4	32.40	32.85	-4	6,001	-0.07%
2018/04/26	10	32.25	5	30.90	29.80	5	5,670	0.09%
2018/04/25	7	32.90	6	33.05	33.10	1	5,522	0.02%
2018/04/24	5	32.16	2	32.30	32.25	3	5,425	0.06%
2018/04/23	2	34.33	1	33.10	33.40	1	5,303	0.02%
2018/04/20	8	37.37	4	37.28	36.60	4	5,122	0.08%
2018/04/19	1	39.30	3	39.17	37.10	-2	5,009	-0.04%
2018/04/18	4	39.06	5	39.12	39.85	-1	4,802	-0.02%
2018/04/17	9	38.12	5	38.84	36.25	4	4,654	0.09%
2018/04/16	1	36.60	0	0.00	36.90	1	4,482	0.02%
2018/04/13	12	34.47	18	35.43	35.75	-6	4,361	-0.14%
2018/04/12	5	32.92	9	33.40	34.30	-4	4,000	-0.10%
2018/04/11	7	31.26	8	31.53	31.20	-1	3,722	-0.03%
2018/04/02	5	29.35	0	0.00	29.50	5	3,303	0.15%
2018/03/31	1	28.85	6	29.10	28.80	-5	3,260	-0.15%
2018/03/30	0	0.00	1	29.80	29.25	-1	3,239	-0.03%
2018/03/29	0	0.00	1	28.55	28.25	-1	3,157	-0.03%
2018/03/28	6	29.58	5	29.96	29.15	1	3,087	0.03%
2018/03/27	3	29.42	0	0.00	29.90	3	2,971	0.10%
2018/03/26	0	0.00	4	30.20	30.20	-4	2,838	-0.14%
2018/03/23	2	27.50	5	27.86	28.50	-3	2,599	-0.12%
2018/03/22	1	27.00	2	27.03	27.25	-1	2,440	-0.04%
2018/03/21	0	0.00	4	26.53	26.55	-4	2,321	-0.17%
2018/03/19	3	25.25	0	0.00	25.00	3	2,113	0.14%
2018/03/16	2	25.60	1	25.85	25.75	1	2,070	0.05%
2018/03/12	1	23.90	0	0.00	24.00	1	1,639	0.06%
2018/03/09	0	0.00	1	24.20	24.40	-1	1,599	-0.06%
2018/03/07	3	23.93	3	23.37	22.60	0	1,359	0.00%
2018/03/06	3	23.72	3	24.03	24.15	0	1,276	0.00%
2018/03/05	0	0.00	9	24.58	22.95	-9	1,138	-0.79%
2018/03/02	0	0.00	6	23.33	22.95	-6	923	-0.65%
2018/03/01	0	0.00	2	22.30	22.65	-2	824	-0.24%
2018/02/27	0	0.00	4	21.70	21.90	-4	758	-0.53%
2018/02/26	0	0.00	1	20.95	20.95	-1	687	-0.15%
2018/02/23	0	0.00	1	20.40	20.50	-1	636	-0.16%
2018/02/22	4	20.51	8	20.24	20.15	-4	600	-0.67%
2018/02/21	0	0.00	3	19.43	20.05	-3	501	-0.60%
2018/02/09	0	0.00	1	17.85	18.00	-1	409	-0.24%
2018/02/07	0	0.00	2	17.65	17.70	-2	402	-0.50%
2018/02/06	2	17.00	0	0.00	16.60	2	439	0.45%
2018/01/22	0	0.00	2	18.45	18.45	-2	510	-0.39%
2018/01/12	0	0.00	14	18.19	18.10	-14	534	-2.62%
2018/01/11	2	17.85	2	17.80	17.90	0	527	0.00%
2018/01/05	0	0.00	2	17.25	17.30	-2	512	-0.39%
2018/01/03	2	17.00	0	0.00	17.05	2	518	0.39%