振曜 (6143)-元大-佳里券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
140.5
漲跌
▼2.5
漲幅
-1.75%
成交量
2,171張
產業
上櫃通信網路類股
206人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1.2	142.85	0	0.00	140.50	1.2	3,230	0.04%
2024/09/26	0	0.00	1	146.50	143.00	-1	3,234	-0.03%
2024/09/25	0.2	147.00	2	148.50	145.50	-1.8	3,258	-0.06%
2024/09/24	0.3	149.00	1	148.00	147.00	-0.8	3,243	-0.02%
2024/09/23	2	154.00	0	0.00	151.00	2	3,198	0.06%
2024/09/20	0	0.00	2	150.50	151.50	-2	3,130	-0.06%
2024/09/19	1	143.00	3	146.67	150.50	-2	3,060	-0.07%
2024/09/18	1	147.00	0	0.00	141.50	1	2,980	0.03%
2024/09/16	1	138.00	4	140.63	140.50	-3	2,909	-0.10%
2024/09/13	5	134.90	5.1	136.72	138.50	-0.1	2,899	0.00%
2024/09/12	1	133.00	0	0.00	134.00	1	2,922	0.03%
2024/09/11	3	131.83	4.5	131.61	131.00	-1.5	2,912	-0.05%
2024/09/10	3.1	136.71	0	0.00	132.00	3.1	2,922	0.11%
2024/09/09	3	137.83	5	138.40	139.50	-2	2,975	-0.07%
2024/09/06	1	139.50	2	136.50	139.00	-1	3,062	-0.03%
2024/09/05	0	0.00	1	140.50	138.50	-1	3,058	-0.03%
2024/09/04	4	145.38	0	0.00	143.50	4	3,024	0.13%
2024/09/03	10	146.50	0	0.00	148.50	10	3,097	0.32%
2024/09/02	0.1	150.67	0	0.00	150.00	0.1	3,041	0.00%
2024/08/30	8	155.93	1	157.50	151.50	7	3,036	0.23%
2024/08/29	6	155.33	5	154.43	156.50	1	2,956	0.03%
2024/08/28	19.1	154.17	15.2	153.12	150.00	4	2,781	0.14%
2024/08/27	8.2	145.75	8.5	142.71	148.50	-0.3	2,475	-0.01%
2024/08/26	3	134.00	44	132.25	135.00	-41	2,215	-1.85%
2024/08/23	6	130.50	3	130.33	133.50	3	2,144	0.14%
2024/08/22	3	128.00	3	128.17	127.50	0	2,089	0.00%
2024/08/21	0	0.00	2	123.50	124.00	-2	2,007	-0.10%
2024/08/16	2	123.00	0	0.00	122.50	2	2,095	0.10%
2024/08/05	2	105.25	0	0.00	104.00	2	2,388	0.08%
2024/07/26	1	114.00	0	0.00	118.50	1	2,808	0.04%
2024/07/09	0	0.00	1	120.00	124.00	-1	3,682	-0.03%
2024/07/03	0	0.00	1	128.00	127.00	-1	3,616	-0.03%
2024/07/02	2	127.00	0	0.00	127.50	2	3,675	0.05%
2024/07/01	40	131.18	0	0.00	128.50	40	3,661	1.09%
2024/06/28	0	0.00	20	139.00	136.00	-20	3,619	-0.55%
2024/06/25	20	133.50	4.1	133.89	135.00	15.9	3,597	0.44%
2024/06/20	0	0.00	2	137.00	140.00	-2	3,583	-0.06%
2024/06/19	2	141.50	1.1	141.40	138.00	0.9	3,549	0.03%
2024/06/17	3	137.33	3	138.83	138.00	0	3,467	0.00%
2024/06/14	1	139.00	0	0.00	139.00	1	3,452	0.03%
2024/06/13	0.2	132.00	10	132.50	133.00	-9.8	3,354	-0.29%
2024/06/12	0	0.00	10	126.50	128.00	-10	3,259	-0.31%
2024/06/07	21	123.43	0	0.00	126.00	21	3,254	0.65%
2024/06/06	0	0.00	2	137.50	137.00	-2	3,110	-0.06%
2024/06/05	2	137.00	0	0.00	136.00	2	3,141	0.06%
2024/06/03	0	131.50	1	131.50	132.50	-1	3,390	-0.03%
2024/05/30	1	132.50	2	130.75	130.50	-1	3,596	-0.03%
2024/05/29	0	0.00	1	133.50	132.50	-1	3,672	-0.03%
2024/05/28	1	133.50	3	131.00	133.00	-2	3,803	-0.05%
2024/05/27	2	134.00	1	135.00	135.00	1	3,844	0.03%
2024/05/24	0	0.00	0.3	131.50	130.00	-0.3	3,821	-0.01%
2024/05/22	0	0.00	1	128.50	128.50	-1	3,783	-0.03%
2024/05/21	4	128.75	2	129.00	127.00	2	3,751	0.05%
2024/05/20	2	124.50	2	123.50	123.50	0	3,701	0.00%
2024/05/10	2	124.00	2	125.50	121.00	0	3,551	0.00%
2024/05/09	5	122.10	5	122.00	122.00	0	3,501	0.00%
2024/05/06	5	126.20	3	126.00	125.00	2	3,400	0.06%
2024/05/02	2	110.50	2	112.00	116.50	0	3,228	0.00%
2024/04/29	2	112.50	7	115.21	113.50	-5	3,086	-0.16%
2024/04/26	5	116.50	1	115.00	116.50	4	2,901	0.14%
2024/04/24	0	0.00	1	105.50	105.50	-1	2,687	-0.04%
2024/04/22	4	107.25	2	107.75	105.00	2	2,635	0.08%
2024/04/19	3	105.00	4.1	109.33	109.00	-1.1	2,546	-0.04%
2024/04/18	3	105.50	6.1	104.16	105.00	-3.1	2,332	-0.13%
2024/04/17	5	97.90	6	100.58	100.50	-1	2,225	-0.04%
2024/04/16	0.2	93.70	0	0.00	92.80	0.2	2,203	0.01%
2024/04/12	0.1	97.00	1	96.80	97.00	-0.9	2,275	-0.04%
2024/04/11	0.4	96.14	0	0.00	97.20	0.4	2,266	0.02%
2024/04/08	0	0.00	2	103.00	103.00	-2	2,210	-0.09%
2024/04/03	0	95.30	0	0.00	96.80	0	2,145	0.00%
2024/03/29	0.1	92.60	0	0.00	92.30	0.1	2,147	0.00%
2024/03/28	0.1	92.51	0	0.00	92.70	0.1	2,162	0.00%
2024/03/27	0.2	94.30	0	0.00	93.80	0.2	2,182	0.01%
2024/03/21	0.1	96.90	0	0.00	96.30	0.1	2,207	0.00%
2024/03/20	0.2	96.90	0	0.00	96.00	0.2	2,220	0.01%
2024/03/19	0.5	97.27	0	0.00	96.60	0.5	2,234	0.02%
2024/03/15	0.2	94.38	0	0.00	94.10	0.2	2,311	0.01%
2024/03/14	0.2	96.31	0	0.00	95.20	0.2	2,434	0.01%
2024/03/13	0.8	96.91	1	97.60	96.70	-0.2	2,478	-0.01%
2024/03/11	1.1	96.85	0	0.00	96.80	1.1	2,815	0.04%
2024/03/08	8	101.67	4	101.70	99.90	4	2,996	0.13%
2024/03/07	1	113.00	2	113.50	111.00	-1	3,062	-0.03%
2024/03/06	3	106.33	3	106.50	107.00	0	3,204	0.00%
2024/03/05	0	0.00	4.5	103.62	103.50	-4.5	3,125	-0.14%
2024/03/04	1	103.00	4	102.25	100.00	-3	3,014	-0.10%
2024/03/01	1	100.50	1	99.90	99.90	0	2,947	0.00%
2024/02/29	0.1	96.20	0	0.00	96.20	0.1	2,810	0.00%
2024/02/27	1	86.40	0	0.00	87.50	1	2,772	0.04%
2024/02/23	1	89.20	1	91.50	88.80	0	2,806	0.00%
2024/02/21	1	90.60	1	90.30	90.50	0	2,818	0.00%
2024/01/31	2	91.40	1	91.00	90.20	1	3,087	0.03%
2024/01/30	5	92.00	2.2	90.90	91.30	2.8	3,132	0.09%
2024/01/29	2	89.85	0	0.00	89.30	2	3,186	0.06%
2024/01/26	5	89.92	0	0.00	88.90	5	3,179	0.16%
2024/01/25	0	0.00	2	85.50	85.30	-2	3,125	-0.06%
2024/01/09	0.1	82.00	0	0.00	82.20	0.1	3,471	0.00%
2024/01/08	1.7	83.35	0	0.00	82.80	1.7	3,446	0.05%
2024/01/05	0	0.00	2	86.60	86.60	-2	3,362	-0.06%
2023/12/26	0.2	89.20	0	0.00	88.50	0.2	3,334	0.00%
2023/12/25	1	89.50	0	0.00	89.40	1	3,315	0.03%
2023/12/22	3	92.67	3	91.50	90.70	0	3,295	0.00%
2023/12/19	0	0.00	2	92.70	92.20	-2	3,269	-0.06%
2023/12/12	0	0.00	2	95.40	96.70	-2	3,216	-0.06%
2023/12/08	2	99.15	5	99.24	99.50	-3	3,006	-0.10%
2023/12/07	0	0.00	1	101.00	98.00	-1	2,958	-0.03%
2023/12/06	6	103.33	7	102.36	99.80	-1	2,872	-0.03%
2023/12/05	4	103.38	1	104.50	103.00	3	2,577	0.12%
2023/12/04	3	99.53	4	101.60	103.00	-1	2,360	-0.04%
2023/12/01	5	95.10	7	94.89	94.00	-2	2,150	-0.09%
2023/11/30	0	0.00	1	91.70	92.40	-1	1,897	-0.05%
2023/11/29	0	0.00	3	91.77	91.70	-3	1,904	-0.16%
2023/11/28	2	90.45	5	90.96	91.00	-3	1,885	-0.16%
2023/11/24	1	87.90	0	0.00	87.60	1	1,848	0.05%
2023/11/22	0	91.70	0	0.00	91.00	0	1,789	0.00%
2023/11/21	1	90.80	1	90.60	90.60	0	1,779	0.00%
2023/11/20	0	0.00	3	91.47	91.60	-3	1,776	-0.17%
2023/11/16	0	0.00	0.1	89.20	90.90	-0.1	1,752	-0.01%
2023/11/15	6.1	93.31	5	91.00	91.00	1.1	1,731	0.06%
2023/11/14	0	0.00	0.1	92.00	92.40	-0.1	1,670	-0.01%
2023/11/13	9	90.78	0.3	90.29	90.30	8.7	1,575	0.55%
2023/11/07	0	0.00	2	87.60	87.60	-2	1,471	-0.14%
2023/11/06	5	86.90	1	83.20	88.00	4	1,463	0.27%
2023/11/02	0	0.00	1	80.60	81.40	-1	1,362	-0.07%
2023/10/30	2	79.30	0	0.00	80.00	2	1,309	0.15%
2023/10/26	2	81.75	1	81.40	81.40	1	1,251	0.08%
2023/10/19	0	0.00	1	68.50	68.60	-1	1,078	-0.09%
2023/10/12	0	0.00	2	71.20	71.50	-2	1,144	-0.17%
2023/10/11	0	0.00	6	72.67	71.70	-6	1,176	-0.51%
2023/10/05	1	75.60	1	75.10	75.10	0	1,213	0.00%
2023/09/27	1	75.00	1	74.20	74.30	0	1,259	0.00%
2023/09/26	5	76.50	0	0.00	75.50	5	1,261	0.40%
2023/09/22	0	0.00	2	71.75	73.20	-2	1,241	-0.16%
2023/09/21	0	0.00	1	71.80	72.60	-1	1,248	-0.08%
2023/09/18	0	0.00	1	74.10	74.00	-1	1,262	-0.08%
2023/09/14	0	74.98	0	0.00	74.80	0	1,298	0.00%
2023/09/12	1	74.70	0	0.00	74.00	1	1,340	0.07%
2023/09/07	3	76.27	2	75.70	74.80	1	1,545	0.06%
2023/09/06	0	0.00	3	75.80	75.80	-3	1,546	-0.19%
2023/09/05	7	75.66	10	75.75	75.80	-3	1,543	-0.19%
2023/09/04	8	73.43	0.1	73.70	73.50	7.9	1,548	0.51%
2023/08/30	0	0.00	2	68.25	68.60	-2	1,701	-0.12%
2023/08/28	0	66.00	1	66.10	65.40	-1	1,822	-0.05%
2023/08/24	2	67.60	1	65.80	67.10	1	1,822	0.05%
2023/08/23	0	68.20	0	0.00	67.40	0	1,811	0.00%
2023/08/22	0	0.00	9	68.08	67.90	-9	1,835	-0.49%
2023/08/21	0	0.00	2	68.70	68.10	-2	1,852	-0.11%
2023/08/16	5	69.10	0	0.00	71.20	5	1,855	0.27%
2023/08/14	0	0.00	6	70.80	70.20	-6	1,871	-0.32%
2023/08/10	2	73.70	0	0.00	71.90	2	1,834	0.11%
2023/08/09	1	76.10	0	0.00	75.90	1	1,777	0.06%
2023/08/08	2	77.25	0	0.00	76.10	2	1,776	0.11%
2023/08/07	6	77.02	0	0.00	77.50	6	1,822	0.33%
2023/08/02	2	76.40	2	75.20	77.00	0	1,823	0.00%
2023/08/01	2	77.95	0	0.00	76.40	2	1,801	0.11%
2023/07/31	0	76.20	0	0.00	76.00	0	1,794	0.00%
2023/07/24	0	0.00	2	75.75	76.30	-2	1,978	-0.10%
2023/07/21	1	77.60	0	0.00	77.40	1	1,981	0.05%
2023/07/19	1	78.70	5	78.80	78.70	-4	2,018	-0.20%
2023/07/18	0.1	79.77	0	0.00	79.00	0.1	2,073	0.00%
2023/07/14	0	0.00	1	80.10	81.60	-1	2,143	-0.05%
2023/07/13	1	82.10	0	0.00	81.50	1	2,160	0.05%
2023/07/12	0	82.30	1	82.60	82.20	-1	2,168	-0.04%
2023/07/11	0	0.00	1	84.60	83.90	-1	2,183	-0.05%
2023/07/07	0	0.00	13	83.06	84.80	-13	2,212	-0.59%
2023/07/05	0	88.50	1	87.70	87.80	-1	2,238	-0.04%
2023/07/04	1	89.00	2	88.10	88.10	-1	2,294	-0.04%
2023/06/30	2	88.40	0	0.00	88.40	2	2,347	0.09%
2023/06/28	3	87.90	0	0.00	87.00	3	2,502	0.12%
2023/06/26	1	87.51	5	87.10	86.90	-4	2,660	-0.15%
2023/06/21	2	90.95	2	91.30	91.20	0	2,754	0.00%
2023/06/20	0	0.00	2	92.65	91.60	-2	3,162	-0.06%
2023/06/19	1	93.50	1	94.70	93.90	0	3,335	0.00%
2023/06/16	0	93.10	0	0.00	92.90	0	3,379	0.00%
2023/06/15	0	94.39	0	0.00	94.30	0	3,372	0.00%
2023/06/14	13	94.92	7	94.96	95.40	6	3,322	0.18%
2023/06/13	6.1	93.46	5	93.52	93.40	1.1	3,265	0.03%
2023/06/12	8	90.19	0	0.00	90.50	8	3,234	0.25%
2023/06/08	0	0.00	9	89.24	89.00	-9	3,236	-0.28%
2023/06/07	3	92.17	0	0.00	91.20	3	3,262	0.09%
2023/06/06	3	94.63	1	92.90	93.00	2	3,238	0.06%
2023/06/05	1	91.00	0	0.00	93.40	1	3,195	0.03%
2023/06/01	4	88.05	0	0.00	86.60	4	3,145	0.13%
2023/05/26	1	85.00	0	0.00	85.50	1	3,237	0.03%
2023/05/25	2	86.80	0	0.00	86.60	2	3,253	0.06%
2023/05/23	2	87.95	1	88.90	87.90	1	3,385	0.03%
2023/05/22	5	88.70	0	0.00	88.50	5	3,495	0.14%
2023/05/18	1	87.90	0	0.00	88.10	1	3,832	0.03%
2023/05/17	0	90.00	1	89.90	89.20	-1	3,852	-0.03%
2023/05/16	1	88.50	0	0.00	88.30	1	3,860	0.03%
2023/05/11	0	0.00	1	86.30	86.90	-1	4,052	-0.02%
2023/05/08	0	0.00	1	92.40	92.20	-1	4,009	-0.02%
2023/05/03	1	91.50	0	0.00	92.50	1	4,252	0.02%
2023/05/02	2	93.10	3	94.27	92.00	-1	4,293	-0.02%
2023/04/28	3	93.63	3	95.40	96.20	0	4,236	0.00%
2023/04/27	0.1	89.00	1	88.20	89.40	-0.9	4,126	-0.02%
2023/04/26	2	89.65	0	0.00	90.30	2	4,121	0.05%
2023/04/20	0	0.00	1	95.20	95.30	-1	4,074	-0.02%
2023/04/17	2	103.00	1	101.50	103.00	1	4,175	0.02%
2023/04/14	1	99.90	0.1	99.80	99.50	1	4,315	0.02%
2023/04/10	1	103.96	1	102.00	101.50	0	4,331	0.00%
2023/04/07	4	104.00	4	104.50	104.50	0	4,312	0.00%
2023/04/06	9	102.00	1	101.00	102.50	8	4,253	0.19%
2023/03/31	6	102.00	1	103.00	102.00	5	4,225	0.12%
2023/03/29	1	103.50	0	0.00	105.50	1	4,096	0.02%
2023/03/28	2	102.75	4	103.75	102.50	-2	4,066	-0.05%
2023/03/27	2	106.00	0	0.00	106.50	2	3,995	0.05%
2023/03/24	1	103.00	2	104.75	104.50	-1	3,917	-0.03%
2023/03/23	6	99.87	16	99.53	100.00	-10	3,819	-0.26%
2023/03/22	2	91.90	7	95.91	97.60	-5	3,464	-0.14%
2023/03/21	1	88.80	1	87.90	88.80	0	3,275	0.00%
2023/03/20	2	84.90	2	84.60	84.80	0	3,224	0.00%
2023/03/16	0	0.00	4	81.10	81.70	-4	3,215	-0.12%
2023/03/15	0	0.00	1	83.20	83.30	-1	3,225	-0.03%
2023/03/13	1	79.60	0.1	79.70	80.10	0.9	3,318	0.03%
2023/03/09	1	86.80	0	0.00	86.50	1	3,288	0.03%
2023/03/08	1	86.10	1	87.40	86.80	0	3,300	0.00%
2023/03/06	2	90.25	2	90.35	90.00	0	3,454	0.00%
2023/03/03	2	89.50	0	91.00	88.00	2	3,562	0.06%
2023/02/22	1	89.80	0	0.00	88.60	1	3,625	0.03%
2023/02/21	2	89.10	3	88.77	89.90	-1	3,591	-0.03%
2023/02/20	5.1	89.05	6	88.57	88.20	-0.9	3,589	-0.03%
2023/02/17	10	85.37	7	85.03	88.00	3	3,636	0.08%
2023/02/16	1	83.60	1	83.80	82.70	0	3,611	0.00%
2023/02/14	2	77.00	2	77.80	77.10	0	3,399	0.00%
2023/02/10	3	77.50	0	0.00	75.00	3	3,407	0.09%
2023/02/07	1	76.90	0	0.00	76.70	1	3,220	0.03%
2023/02/03	1	80.50	1	79.00	77.40	0	3,205	0.00%
2023/02/02	1	79.40	1	79.80	79.30	0	3,137	0.00%
2023/02/01	11	76.26	12	76.77	76.30	-1	3,016	-0.03%
2023/01/16	1	70.80	0	0.00	70.80	1	2,924	0.03%
2023/01/13	1	68.80	0	0.00	69.20	1	2,936	0.03%
2023/01/12	1	69.90	0	0.00	70.20	1	2,936	0.03%
2023/01/11	1	70.90	0	0.00	71.10	1	2,931	0.03%
2023/01/10	2	72.15	3	72.37	71.50	-1	2,909	-0.03%
2023/01/09	4	75.10	1	75.60	75.00	3	2,880	0.10%
2023/01/05	2	76.10	3	75.23	74.60	-1	2,803	-0.04%
2023/01/04	5	74.22	3	74.20	74.50	2	2,662	0.08%
2023/01/03	1	69.20	4	65.93	69.80	-3	2,493	-0.12%
2022/12/22	0	0.00	1	67.10	66.60	-1	2,530	-0.04%
2022/12/20	0	0.00	2	68.10	68.10	-2	2,614	-0.08%
2022/12/13	1	70.10	0	0.00	68.60	1	2,674	0.04%
2022/12/08	0	0.00	1	71.20	69.70	-1	2,743	-0.04%
2022/12/07	1	69.60	0	0.00	69.20	1	2,749	0.04%
2022/12/06	4	76.38	1	76.80	72.00	3	2,736	0.11%
2022/11/30	1	74.00	0	0.00	74.60	1	2,599	0.04%
2022/11/29	6	74.38	5	74.36	74.60	1	2,637	0.04%
2022/11/28	5	75.30	4	75.78	76.20	1	2,644	0.04%
2022/11/25	3	73.97	2	74.05	74.40	1	2,514	0.04%
2022/11/24	2	71.15	4	70.45	70.00	-2	2,341	-0.09%
2022/11/23	0	0.00	2	69.40	69.40	-2	2,225	-0.09%
2022/11/18	3	68.67	1	69.90	66.90	2	2,183	0.09%
2022/11/16	3	68.90	1	68.80	68.80	2	2,094	0.10%
2022/11/15	0	0.00	3	68.43	70.00	-3	2,021	-0.15%
2022/11/14	6	65.20	11	65.09	68.20	-5	1,921	-0.26%
2022/11/11	0	0.00	1	62.50	62.00	-1	1,887	-0.05%
2022/11/09	2	60.75	0	0.00	60.90	2	1,917	0.10%
2022/11/08	5	60.70	0	0.00	59.10	5	1,893	0.26%
2022/11/01	0	0.00	1	57.70	57.30	-1	2,019	-0.05%
2022/10/26	1	53.60	0	0.00	53.00	1	2,029	0.05%
2022/10/25	0	0.00	3	55.40	56.00	-3	2,011	-0.15%
2022/10/24	1	57.50	1	58.50	57.50	0	1,992	0.00%
2022/10/21	3	57.43	11	56.98	57.40	-8	1,986	-0.40%
2022/10/18	2	60.15	0	0.00	59.00	2	1,991	0.10%
2022/10/14	3	61.00	0	0.00	60.80	3	1,975	0.15%
2022/10/13	0	0.00	2	60.40	58.20	-2	1,968	-0.10%
2022/10/12	1	61.80	0	0.00	61.00	1	1,959	0.05%
2022/10/11	1	60.20	0	0.00	60.20	1	1,962	0.05%
2022/10/07	1	63.90	1	64.00	63.50	0	1,959	0.00%
2022/10/05	9	62.32	3	62.80	62.60	6	1,958	0.31%
2022/10/04	2	60.05	4	59.80	60.60	-2	1,930	-0.10%
2022/10/03	1	56.10	1	58.00	57.10	0	1,915	0.00%
2022/09/30	3	54.50	4	54.63	58.00	-1	1,945	-0.05%
2022/09/29	2	57.00	3	57.73	55.80	-1	1,997	-0.05%
2022/09/28	2	58.50	0	0.00	57.50	2	2,018	0.10%
2022/09/27	0	0.00	6	62.47	63.80	-6	2,075	-0.29%
2022/09/26	4	63.78	0	0.00	62.10	4	2,109	0.19%
2022/09/23	4	67.25	3	67.23	66.30	1	2,129	0.05%
2022/09/22	0	0.00	1	64.90	64.80	-1	2,144	-0.05%
2022/09/19	0	0.00	3	62.30	61.50	-3	2,587	-0.12%
2022/09/16	5	62.20	7	62.30	62.20	-2	2,641	-0.08%
2022/09/15	6	65.07	6	65.03	62.50	0	2,637	0.00%
2022/09/14	4	63.25	3	63.33	64.00	1	2,555	0.04%
2022/09/13	3	62.90	2	62.50	63.10	1	2,545	0.04%
2022/09/12	1	61.00	3	62.97	63.10	-2	2,525	-0.08%
2022/09/08	1	58.80	0	0.00	59.60	1	2,506	0.04%
2022/09/07	5	57.80	3	58.00	57.50	2	2,535	0.08%
2022/09/06	0	0.00	5	61.06	58.20	-5	2,545	-0.20%
2022/09/05	1	62.00	8	61.68	61.70	-7	2,501	-0.28%
2022/09/02	5	63.08	0	0.00	64.00	5	2,432	0.21%
2022/08/30	0	0.00	1	58.30	58.30	-1	2,308	-0.04%
2022/08/29	0	0.00	2	56.80	57.00	-2	2,299	-0.09%
2022/08/25	0	0.00	4	58.90	58.30	-4	2,263	-0.18%
2022/08/24	1	57.90	0	0.00	57.30	1	2,246	0.04%
2022/08/19	3	58.57	0	0.00	57.40	3	2,198	0.14%
2022/08/18	1	58.00	1	60.50	59.20	0	2,133	0.00%
2022/08/17	2	58.80	0	0.00	56.50	2	2,044	0.10%
2022/08/16	2	57.30	0	0.00	57.10	2	1,980	0.10%
2022/08/15	2	55.60	0	0.00	57.00	2	1,966	0.10%
2022/08/12	4	55.30	4	55.00	56.00	0	1,948	0.00%
2022/08/11	4	55.10	9	54.36	55.60	-5	1,904	-0.26%
2022/08/10	7	52.80	0	0.00	53.10	7	1,841	0.38%
2022/07/15	0	0.00	1	49.20	49.20	-1	1,654	-0.06%
2022/07/14	0	0.00	1	47.95	48.75	-1	1,641	-0.06%
2022/07/12	0	0.00	1	45.40	45.35	-1	1,617	-0.06%
2022/07/11	1	45.60	0	0.00	45.20	1	1,605	0.06%
2022/07/08	7	44.14	6	43.82	43.70	1	1,591	0.06%
2022/07/07	1	43.15	1	43.35	44.15	0	1,546	0.00%
2022/07/06	5	45.07	4	45.30	43.50	1	1,453	0.07%
2022/07/05	13	48.45	16	47.91	47.70	-3	1,372	-0.22%
2022/07/04	16	52.12	11	50.54	50.20	5	1,251	0.40%
2022/07/01	1	58.30	0	0.00	55.70	1	1,162	0.09%
2022/06/29	6	61.70	6	62.05	64.00	0	944	0.00%
2022/06/28	2	60.85	4	60.93	60.70	-2	660	-0.30%
2022/06/24	1	58.20	2	57.20	57.30	-1	453	-0.22%
2022/06/22	0	0.00	1	54.40	53.70	-1	394	-0.25%
2022/06/21	1	54.50	1	55.00	54.70	0	397	0.00%
2022/06/15	0	0.00	1	52.60	51.90	-1	315	-0.32%
2022/06/08	0	0.00	1	50.30	50.50	-1	312	-0.32%
2022/06/01	0	0.00	2	50.20	50.10	-2	332	-0.60%
2022/05/24	0	0.00	1	48.40	48.00	-1	346	-0.29%
2022/05/23	0	0.00	2	49.40	49.30	-2	347	-0.58%
2022/05/13	4	48.41	4	47.90	48.30	0	354	0.00%
2022/05/10	1	50.20	0	0.00	50.30	1	358	0.28%
2022/04/18	0	0.00	1	48.75	49.00	-1	430	-0.23%
2022/04/08	1	50.20	0	0.00	50.80	1	719	0.14%
2022/04/01	0	0.00	1	52.20	52.20	-1	750	-0.13%
2022/03/29	0	0.00	1	50.90	50.70	-1	851	-0.12%
2022/03/28	1	50.30	0	0.00	50.30	1	864	0.12%
2022/03/25	1	52.10	0	0.00	51.80	1	879	0.11%
2022/03/24	1	50.20	0	0.00	51.70	1	887	0.11%
2022/03/16	1	45.05	0	0.00	45.05	1	1,019	0.10%
2022/03/09	0	0.00	10	47.23	48.10	-10	1,125	-0.89%
2022/02/24	1	50.50	0	0.00	50.50	1	1,406	0.07%
2022/02/10	0	0.00	4	55.00	55.30	-4	2,133	-0.19%
2022/01/25	1	51.30	0	0.00	51.00	1	2,264	0.04%
2022/01/20	1	55.30	0	0.00	55.20	1	2,600	0.04%
2022/01/19	1	55.40	0	0.00	55.40	1	2,618	0.04%
2022/01/17	0	0.00	4	56.23	56.50	-4	2,719	-0.15%
2022/01/12	0	0.00	1	57.10	57.20	-1	2,827	-0.04%
2022/01/07	1	62.10	0	0.00	59.00	1	2,812	0.04%
2022/01/06	2	59.50	12	60.45	60.50	-10	2,748	-0.36%
2022/01/05	12	61.10	0	0.00	58.50	12	2,740	0.44%
2022/01/04	1	60.70	0	0.00	60.00	1	2,728	0.04%
2021/12/28	5	56.50	0	0.00	57.00	5	2,722	0.18%
2021/12/24	10	60.00	5	58.70	58.70	5	2,756	0.18%
2021/12/20	0	0.00	1	59.60	58.90	-1	3,093	-0.03%
2021/12/17	1	59.70	0	0.00	58.60	1	3,311	0.03%
2021/12/16	1	58.80	0	0.00	59.60	1	3,374	0.03%
2021/12/07	1	59.00	2	58.30	57.90	-1	3,470	-0.03%
2021/11/26	0	0.00	1	55.10	55.60	-1	3,665	-0.03%
2021/11/24	1	62.00	0	0.00	59.60	1	3,913	0.03%
2021/11/23	2	62.30	6	61.88	60.80	-4	3,952	-0.10%
2021/11/22	1	62.60	1	63.10	62.00	0	3,952	0.00%
2021/11/19	7	59.60	4	58.80	60.40	3	3,781	0.08%
2021/11/18	0	0.00	1	61.70	58.20	-1	3,687	-0.03%
2021/11/17	3	57.13	1	58.00	57.40	2	3,465	0.06%
2021/11/12	0	0.00	1	55.20	54.00	-1	3,413	-0.03%
2021/11/08	1	53.60	0	0.00	52.90	1	3,445	0.03%
2021/11/03	1	54.40	1	55.30	55.20	0	3,519	0.00%
2021/11/02	1	55.00	2	57.35	55.30	-1	3,544	-0.03%
2021/11/01	2	60.05	1	58.80	58.50	1	3,547	0.03%
2021/10/29	0	0.00	5	57.00	57.00	-5	3,536	-0.14%
2021/10/28	5	57.40	2	58.50	57.00	3	3,547	0.08%
2021/10/27	0	0.00	2	54.10	54.10	-2	3,421	-0.06%
2021/10/26	5	56.30	2	56.10	54.50	3	3,536	0.08%
2021/10/25	0	0.00	1	54.10	54.80	-1	3,729	-0.03%
2021/10/21	1	51.90	1	50.90	51.00	0	3,994	0.00%
2021/10/06	1	52.50	0	0.00	51.30	1	3,952	0.03%
2021/10/01	0	0.00	1	50.80	50.60	-1	3,874	-0.03%
2021/09/30	2	54.25	1	54.50	54.70	1	3,834	0.03%
2021/09/29	3	56.37	2	55.20	53.30	1	3,814	0.03%
2021/09/28	3	58.70	3	58.93	58.70	0	3,740	0.00%
2021/09/27	12	60.03	14	59.97	60.20	-2	3,676	-0.05%
2021/09/24	3	59.60	7	59.29	59.90	-4	3,419	-0.12%
2021/09/23	5	55.68	1	55.00	54.50	4	3,184	0.13%
2021/09/22	6	54.40	7	53.90	53.30	-1	3,102	-0.03%
2021/09/17	1	53.90	2	53.95	55.00	-1	3,080	-0.03%
2021/09/16	4	53.58	2	53.80	54.50	2	3,012	0.07%
2021/09/15	2	50.05	0	0.00	50.10	2	2,899	0.07%
2021/09/14	1	50.00	1	49.70	49.60	0	2,887	0.00%
2021/09/08	2	50.80	2	50.60	48.65	0	2,818	0.00%
2021/09/07	0	0.00	5	50.60	51.50	-5	2,779	-0.18%
2021/09/06	3	53.10	1	50.50	50.00	2	2,741	0.07%
2021/09/03	1	53.90	0	0.00	52.40	1	2,713	0.04%
2021/09/02	1	56.00	3	55.57	53.50	-2	2,676	-0.07%
2021/09/01	5	57.00	1	56.10	56.30	4	2,617	0.15%
2021/08/31	10	55.07	7	55.49	55.80	3	2,500	0.12%
2021/08/30	6	55.83	7	56.91	56.70	-1	2,401	-0.04%
2021/08/27	1	53.00	3	52.07	53.00	-2	2,174	-0.09%
2021/08/26	0	0.00	1	48.25	48.75	-1	2,075	-0.05%
2021/08/24	3	45.80	0	0.00	44.15	3	1,951	0.15%
2021/08/20	2	42.60	1	42.40	41.85	1	1,897	0.05%
2021/08/16	1	45.10	3	44.25	44.90	-2	1,827	-0.11%
2021/08/13	1	45.65	0	0.00	44.80	1	1,817	0.06%
2021/08/10	1	51.50	0	0.00	52.10	1	1,754	0.06%
2021/08/09	2	56.65	0	0.00	54.80	2	1,727	0.12%
2021/08/06	1	60.70	1	61.30	60.00	0	1,686	0.00%
2021/08/05	1	62.80	1	62.10	61.80	0	1,649	0.00%
2021/08/04	0	0.00	9	65.01	65.00	-9	1,594	-0.56%
2021/08/03	0	0.00	2	63.25	61.60	-2	1,527	-0.13%
2021/08/02	4	60.78	0	0.00	60.00	4	1,458	0.27%
2021/07/30	17	63.33	2	63.60	62.50	15	1,398	1.07%
2021/07/29	3	63.77	2	64.10	65.00	1	1,282	0.08%
2021/07/28	2	57.00	0	0.00	59.10	2	1,040	0.19%
2021/07/27	0	0.00	1	62.20	62.10	-1	950	-0.11%
2021/07/26	0	0.00	1	55.10	56.60	-1	784	-0.13%
2021/07/06	0	0.00	3	48.63	48.60	-3	1,057	-0.28%
2021/06/21	1	43.00	2	43.20	43.45	-1	1,211	-0.08%
2021/06/18	1	43.55	0	0.00	43.25	1	1,229	0.08%
2021/06/17	1	43.95	0	0.00	43.50	1	1,244	0.08%
2021/06/11	1	44.00	0	0.00	43.70	1	1,431	0.07%
2021/05/17	1	38.05	0	0.00	38.10	1	1,566	0.06%
2021/05/05	1	49.00	0	0.00	48.95	1	1,490	0.07%
2021/04/29	0	58.80	11	57.00	58.70	-11	1,345	-0.82%
2021/04/27	10	55.30	1	55.70	55.20	9	1,214	0.74%
2021/04/26	10	53.50	10	57.90	57.30	0	1,175	0.00%
2021/04/23	4	51.20	3	51.73	53.10	1	1,052	0.09%
2021/03/24	2	51.40	2	50.30	50.80	0	732	0.00%
2021/03/19	5	51.14	10	49.78	49.75	-5	635	-0.79%
2021/03/17	7	49.23	2	48.20	49.20	5	562	0.89%
2020/12/04	0	0.00	5	38.74	38.90	-5	113	-4.41%
2020/12/03	0	0.00	1	36.90	37.75	-1	95	-1.04%
2020/11/20	4	35.80	0	0.00	35.90	4	80	4.96%
2020/11/19	1	35.20	0	0.00	35.30	1	80	1.25%
2020/11/18	1	35.40	0	0.00	35.40	1	79	1.26%
2020/09/01	1	36.40	0	0.00	36.40	1	343	0.29%
2020/08/24	0	0.00	1	36.75	36.80	-1	349	-0.29%
2020/08/18	1	36.60	2	36.70	36.60	-1	361	-0.28%
2020/08/13	0	0.00	3	37.90	37.80	-3	361	-0.83%
2020/08/07	0	0.00	17	41.36	41.45	-17	327	-5.18%
2020/08/04	3	41.20	0	0.00	41.25	3	306	0.98%
2020/07/28	9	39.87	0	0.00	39.55	9	310	2.90%
2020/07/27	3	39.98	0	0.00	39.70	3	307	0.98%
2020/07/24	2	40.80	0	0.00	40.40	2	305	0.66%
2020/07/23	5	41.38	0	0.00	41.55	5	302	1.65%
2020/07/03	3	41.35	4	41.35	41.35	-1	283	-0.35%
2020/07/02	1	41.10	3	41.30	41.35	-2	282	-0.71%
2020/07/01	3	41.02	2	41.03	41.00	1	280	0.36%
2020/06/29	2	40.30	0	0.00	40.20	2	280	0.71%
2020/06/15	0	0.00	1	38.40	37.95	-1	263	-0.38%
2020/06/12	1	35.90	0	0.00	38.10	1	263	0.38%
2020/06/05	0	0.00	1	38.25	38.30	-1	257	-0.39%
2020/06/02	0	0.00	2	38.25	38.30	-2	259	-0.77%
2020/05/27	0	0.00	2	37.50	37.80	-2	259	-0.77%
2020/05/26	3	38.13	0	0.00	37.90	3	261	1.15%
2020/05/25	2	36.88	0	0.00	37.75	2	256	0.78%
2020/05/21	0	0.00	5	36.47	36.50	-5	245	-2.04%
2020/05/20	2	35.70	0	0.00	35.70	2	244	0.82%
2020/05/15	1	35.60	0	0.00	35.65	1	243	0.41%
2020/05/08	0	0.00	1	36.60	36.70	-1	237	-0.42%
2020/05/06	2	35.33	0	0.00	35.30	2	232	0.86%
2020/04/28	1	33.65	0	0.00	33.70	1	234	0.43%
2020/03/27	0	0.00	6	30.11	30.00	-6	235	-2.55%
2020/03/09	0	0.00	1	33.70	33.75	-1	186	-0.54%
2020/03/04	2	34.10	0	0.00	34.00	2	188	1.06%
2020/02/25	1	34.75	0	0.00	35.00	1	182	0.55%
2020/02/24	0	0.00	1	35.20	35.20	-1	182	-0.55%
2020/01/02	1	39.60	0	0.00	39.35	1	191	0.52%
2019/12/27	0	0.00	1	40.50	40.30	-1	181	-0.55%
2019/12/20	1	39.60	0	0.00	39.50	1	169	0.59%
2019/12/13	1	40.55	1	40.95	40.20	0	169	0.00%
2019/12/10	1	40.10	2	40.25	40.25	-1	166	-0.60%
2019/11/29	0	0.00	1	40.90	40.45	-1	171	-0.58%
2019/11/27	1	40.25	0	0.00	40.25	1	169	0.59%
2019/11/12	1	40.70	0	0.00	40.70	1	179	0.56%
2019/11/04	0	0.00	1	42.00	42.15	-1	250	-0.40%
2019/11/01	1	41.15	0	0.00	41.15	1	251	0.40%
2019/10/30	0	0.00	1	41.80	41.80	-1	262	-0.38%
2019/10/29	1	41.00	0	0.00	41.50	1	265	0.38%
2019/10/25	0	0.00	3	42.30	41.95	-3	297	-1.01%
2019/10/21	0	0.00	1	42.00	41.90	-1	327	-0.31%
2019/09/25	2	41.15	1	41.35	41.35	1	389	0.26%
2019/09/24	2	41.53	0	0.00	41.70	2	391	0.51%
2019/09/23	2	41.73	0	0.00	41.90	2	389	0.51%
2019/09/20	1	41.90	0	0.00	41.85	1	390	0.26%
2019/08/12	1	42.00	1	42.10	42.30	0	621	0.00%
2019/08/06	1	46.85	1	47.50	47.50	0	595	0.00%
2019/08/02	0	0.00	1	49.00	48.90	-1	578	-0.17%
2019/07/29	2	51.15	2	51.20	51.20	0	613	0.00%
2019/07/26	0	0.00	1	50.10	50.10	-1	597	-0.17%
2019/07/25	2	49.95	0	0.00	49.50	2	593	0.34%
2019/07/24	0	0.00	3	49.33	49.40	-3	586	-0.51%
2019/07/19	2	48.30	0	0.00	48.35	2	574	0.35%
2019/07/16	1	48.80	0	0.00	48.55	1	576	0.17%
2019/07/15	0	0.00	2	48.33	48.55	-2	572	-0.35%
2019/07/12	0	0.00	2	48.20	47.90	-2	567	-0.35%
2019/07/11	1	47.90	0	0.00	48.00	1	569	0.18%
2019/07/08	2	47.83	0	0.00	47.55	2	578	0.35%
2019/07/04	0	0.00	1	47.20	47.60	-1	590	-0.17%
2019/07/02	1	46.70	0	0.00	46.50	1	590	0.17%
2019/07/01	1	46.10	0	0.00	46.40	1	593	0.17%
2019/06/25	0	0.00	1	46.70	46.25	-1	622	-0.16%
2019/06/20	0	0.00	1	46.00	46.00	-1	688	-0.15%
2019/06/14	1	45.10	0	0.00	45.25	1	758	0.13%
2019/06/12	0	0.00	1	46.50	46.50	-1	778	-0.13%
2019/06/06	1	46.50	0	0.00	46.55	1	893	0.11%
2019/06/05	0	0.00	1	47.15	47.10	-1	954	-0.10%
2019/06/03	1	47.70	0	0.00	47.90	1	950	0.11%
2019/05/30	5	49.92	5	49.99	49.10	0	925	0.00%
2019/05/24	0	0.00	1	45.75	45.60	-1	848	-0.12%
2019/05/22	0	0.00	1	46.10	47.00	-1	854	-0.12%
2019/05/21	1	45.30	0	0.00	45.95	1	843	0.12%
2019/05/20	0	0.00	2	46.00	46.00	-2	840	-0.24%
2019/05/17	1	45.90	0	0.00	45.55	1	836	0.12%
2019/05/15	2	45.30	1	44.95	45.15	1	813	0.12%
2019/05/09	1	45.30	0	0.00	44.50	1	819	0.12%
2019/05/07	1	47.20	0	0.00	46.50	1	803	0.12%
2019/04/01	0	0.00	1	46.95	46.60	-1	684	-0.15%
2019/03/28	1	47.10	0	0.00	46.95	1	672	0.15%
2019/03/26	1	47.50	1	48.90	47.70	0	652	0.00%
2019/03/20	1	45.70	0	0.00	45.55	1	573	0.17%
2019/03/19	0	0.00	7	46.59	46.50	-7	558	-1.25%
2019/03/15	5	44.90	5	44.90	45.10	0	516	0.00%
2019/03/14	6	45.79	6	45.31	45.00	0	508	0.00%
2019/03/13	0	0.00	1	46.35	45.40	-1	497	-0.20%
2019/03/12	1	44.80	2	45.33	45.40	-1	472	-0.21%
2019/03/11	0	0.00	3	41.97	43.55	-3	411	-0.73%
2019/03/07	7	38.85	0	0.00	38.80	7	358	1.96%
2019/02/26	2	40.05	0	0.00	39.90	2	317	0.63%
2019/01/07	0	0.00	1	36.05	36.10	-1	299	-0.33%
2019/01/04	0	0.00	3	35.60	35.70	-3	300	-1.00%
2018/12/27	1	37.05	0	0.00	36.80	1	311	0.32%
2018/12/10	0	0.00	1	35.70	35.30	-1	264	-0.38%
2018/12/05	1	38.30	0	0.00	38.00	1	246	0.41%
2018/12/04	1	37.10	1	37.60	37.35	0	244	0.00%
2018/12/03	1	36.00	1	36.10	35.85	0	235	0.00%
2018/11/30	1	35.40	0	0.00	35.45	1	219	0.46%
2018/11/28	3	35.90	1	35.90	36.00	2	212	0.94%
2018/11/16	1	35.00	0	0.00	34.75	1	196	0.51%
2018/09/11	0	0.00	1	36.00	36.90	-1	620	-0.16%
2018/09/07	0	0.00	1	38.80	38.70	-1	615	-0.16%
2018/09/06	0	0.00	1	40.85	40.45	-1	613	-0.16%
2018/08/28	1	41.05	0	0.00	41.00	1	640	0.16%
2018/08/27	0	0.00	1	40.75	41.25	-1	643	-0.16%
2018/08/23	1	40.05	0	0.00	40.25	1	679	0.15%
2018/08/20	1	43.80	1	41.70	41.30	0	681	0.00%
2018/08/16	0	0.00	3	42.50	42.10	-3	655	-0.46%
2018/08/15	4	42.15	1	42.00	42.35	3	650	0.46%
2018/08/14	4	42.10	4	42.00	42.45	0	639	0.00%
2018/08/13	3	44.12	1	41.50	41.05	2	632	0.32%
2018/08/10	0	0.00	1	45.00	44.55	-1	599	-0.17%
2018/08/09	4	44.53	3.5	44.95	44.40	0.5	575	0.09%
2018/08/08	1	46.40	1	45.00	44.35	0	522	0.00%
2018/08/07	1	43.20	1	45.20	45.20	0	472	0.00%
2018/08/03	0	0.00	2	41.95	41.95	-2	394	-0.51%
2018/07/30	2	42.65	0	0.00	41.35	2	375	0.53%
2018/07/26	1	42.60	1	40.40	40.30	0	349	0.00%
2018/07/19	0	0.00	1	39.20	38.85	-1	299	-0.33%
2018/07/12	1	38.60	0	0.00	38.50	1	318	0.31%
2018/07/11	0	0.00	1	38.90	38.60	-1	329	-0.30%
2018/07/05	1	37.80	0	0.00	37.35	1	332	0.30%
2018/07/04	1	37.80	1	38.50	38.10	0	332	0.00%
2018/07/02	0	0.00	2	39.60	39.65	-2	330	-0.61%
2018/06/28	0	0.00	1	38.95	39.15	-1	325	-0.31%
2018/06/25	2	39.10	0	0.00	39.10	2	318	0.63%
2018/06/05	1	37.00	0	0.00	37.15	1	343	0.29%
2018/06/01	3	39.80	4	38.88	38.65	-1	332	-0.30%
2018/05/29	0	0.00	1	36.00	37.40	-1	287	-0.35%
2018/05/25	1	33.75	0	0.00	33.85	1	278	0.36%
2018/04/17	1	37.10	0	0.00	34.30	1	329	0.30%
2018/04/09	0	0.00	1	39.40	39.45	-1	319	-0.31%
2018/03/27	0	0.00	1	38.80	38.50	-1	307	-0.32%
2018/03/26	1	37.60	0	0.00	38.00	1	306	0.33%
2018/03/12	1	38.40	0	0.00	38.40	1	271	0.37%
2018/01/30	1	46.30	1	46.00	46.10	0	267	0.00%
2018/01/26	1	45.70	0	0.00	45.20	1	261	0.38%