百一 (6152)-元大-佳里券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.00
漲跌
▲0.14
漲幅
+1.42%
成交量
307張
產業
上市通信網路類股▼0.83%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	9.73	9.58	-1	1,021	-0.10%
2024/04/15	1	9.99	0	0.00	9.96	1	1,021	0.10%
2024/04/10	0	0.00	5	10.15	10.10	-5	1,058	-0.47%
2024/04/03	5	10.05	0	0.00	10.10	5	1,132	0.44%
2024/03/19	1	10.20	0	0.00	10.20	1	1,205	0.08%
2024/02/26	0	0.00	10	11.25	11.45	-10	1,050	-0.95%
2024/02/21	1	10.95	0	0.00	10.95	1	916	0.11%
2024/02/15	0.4	10.30	0	0.00	10.25	0.4	853	0.05%
2024/02/02	6.6	10.31	0	0.00	10.25	6.6	844	0.78%
2024/01/30	1	10.90	0	0.00	10.95	1	777	0.13%
2024/01/25	0	11.35	0	0.00	11.15	0	750	0.00%
2024/01/24	5	11.50	5	11.50	11.40	0	736	0.00%
2024/01/22	0	0.00	5	11.20	11.20	-5	685	-0.73%
2024/01/19	5	10.90	0	0.00	10.85	5	661	0.76%
2024/01/17	1	10.90	0	0.00	10.80	1	641	0.16%
2024/01/16	5	11.35	0	0.00	11.40	5	606	0.82%
2024/01/09	1	10.80	0	0.00	10.75	1	558	0.18%
2024/01/08	0	0.00	1	11.30	11.10	-1	537	-0.19%
2024/01/05	1	11.10	0	0.00	11.20	1	522	0.19%
2024/01/03	1	10.90	0	0.00	10.95	1	483	0.21%
2024/01/02	2	11.20	0	0.00	11.05	2	464	0.43%
2023/12/29	0	11.00	0	0.00	10.95	0	440	0.00%
2023/12/28	0	0.00	3	10.65	10.80	-3	392	-0.77%
2023/12/14	0	0.00	2	10.35	10.45	-2	294	-0.68%
2023/12/11	0	0.00	5	10.15	10.10	-5	281	-1.78%
2023/12/07	2	10.50	0	0.00	10.40	2	271	0.74%
2023/11/30	5	9.95	0	0.00	9.93	5	254	1.96%
2023/11/22	0	9.99	0	0.00	10.10	0	264	0.00%
2023/11/20	0	0.00	5	9.96	9.90	-5	277	-1.80%
2023/09/11	5	10.00	0	0.00	9.99	5	559	0.89%
2023/08/24	0	10.40	5	10.50	10.45	-5	585	-0.85%
2023/08/10	1	10.00	0	0.00	10.00	1	586	0.17%
2023/08/09	6	10.00	0	0.00	10.10	6	584	1.03%
2023/08/04	1	10.50	0	0.00	10.60	1	568	0.18%
2023/08/02	1	10.70	0	0.00	10.85	1	599	0.17%
2023/07/18	10	10.35	0	0.00	10.40	10	669	1.49%
2023/07/10	0	0.00	5	10.60	10.70	-5	853	-0.59%
2023/07/07	1	10.35	1	10.45	10.45	0	862	0.00%
2023/07/06	1	10.50	0	0.00	10.45	1	938	0.11%
2023/07/05	0	0.00	2	10.40	10.50	-2	1,002	-0.20%
2023/07/04	0	0.00	1	10.30	10.35	-1	987	-0.10%
2023/06/27	5	10.25	0	0.00	10.20	5	1,101	0.45%
2023/06/15	0	10.20	0	0.00	10.25	0	1,213	0.00%
2023/05/04	0	0.00	3	12.20	12.20	-3	1,095	-0.27%
2023/05/03	0	12.03	0	0.00	12.00	0	1,089	0.00%
2023/05/02	0	12.00	0	0.00	12.15	0	1,084	0.00%
2023/04/25	1	11.75	0	0.00	11.60	1	1,061	0.09%
2023/04/19	4	12.14	10	12.15	12.10	-6	970	-0.62%
2023/04/18	13	12.58	11	12.85	12.45	2	934	0.21%
2023/04/14	0	0.00	5	12.27	12.35	-5	836	-0.60%
2023/04/13	0	0.00	2	12.00	12.00	-2	780	-0.26%
2023/04/12	3	11.93	0	0.00	12.05	3	758	0.40%
2023/04/11	1	12.25	9	12.37	12.15	-8	723	-1.11%
2023/04/10	1	11.95	3	11.40	11.95	-2	640	-0.31%
2023/03/29	0	0.00	3	11.15	11.15	-3	516	-0.58%
2023/03/28	7	11.06	0	0.00	11.30	7	496	1.41%
2023/03/27	1	11.55	4	11.54	11.55	-3	434	-0.69%
2023/03/24	5	10.48	0	0.00	10.50	5	329	1.52%
2023/03/22	0	10.40	5	10.20	10.20	-5	319	-1.57%
2023/03/21	0	0.00	1	10.00	10.05	-1	318	-0.31%
2023/03/17	5	9.93	0	0.00	10.05	5	353	1.42%
2023/03/15	0	0.00	3	10.10	10.10	-3	363	-0.83%
2023/03/10	1	10.25	0	0.00	10.05	1	391	0.26%
2023/03/06	3	10.55	0	0.00	10.45	3	403	0.74%
2023/02/20	0	0.00	28	10.01	10.10	-28	498	-5.61%
2023/02/16	0	0.00	5	9.95	9.97	-5	504	-0.99%
2023/02/14	1	9.74	0	0.00	9.76	1	515	0.19%
2023/02/10	15	9.87	0	0.00	9.70	15	518	2.89%
2023/02/08	0	0.00	5	10.05	10.00	-5	507	-0.99%
2023/02/01	0	0.00	10	10.00	9.95	-10	505	-1.98%
2023/01/13	0	0.00	3	9.91	9.88	-3	493	-0.61%
2023/01/03	0	0.00	5	10.05	10.05	-5	555	-0.90%
2022/12/28	0	0.00	0.1	9.90	9.90	-0.1	566	-0.02%
2022/12/23	5	9.99	0	0.00	10.00	5	576	0.87%
2022/12/20	5	9.99	0	0.00	9.95	5	604	0.83%
2022/12/15	20	10.35	0	0.00	10.30	20	637	3.13%
2022/12/06	0	0.00	3	11.10	11.00	-3	887	-0.34%
2022/11/17	33	11.15	33	11.30	11.20	0	881	0.00%
2022/10/14	0	0.00	1	9.81	9.88	-1	1,114	-0.09%
2022/10/11	2	9.98	0	0.00	10.00	2	1,091	0.18%
2022/10/03	1	10.40	0	0.00	10.45	1	1,072	0.09%
2022/09/16	1	11.75	0	0.00	11.70	1	933	0.11%
2022/09/15	11	12.25	14	12.55	12.10	-3	905	-0.33%
2022/09/13	2	12.13	5	11.86	12.20	-3	772	-0.39%
2022/09/12	0	0.00	7	11.55	11.55	-7	675	-1.04%
2022/09/08	2	10.50	0	0.00	10.50	2	617	0.32%
2022/09/07	0	0.00	2	10.15	10.20	-2	622	-0.32%
2022/09/02	3	11.00	0	0.00	10.95	3	608	0.49%
2022/08/30	2	11.15	0	0.00	11.20	2	620	0.32%
2022/08/23	1	11.20	1	10.75	10.85	0	560	0.00%
2022/08/22	5	11.41	0	0.00	11.20	5	551	0.91%
2022/08/19	1	11.15	0	0.00	11.35	1	530	0.19%
2022/08/18	2	11.10	2	11.25	11.20	0	516	0.00%
2022/08/17	2	10.70	0	0.00	10.75	2	470	0.42%
2022/08/05	0	0.00	2	10.90	10.90	-2	387	-0.52%
2022/08/02	2	10.70	0	0.00	10.75	2	367	0.54%
2022/07/28	0	0.00	5	10.64	10.70	-5	336	-1.49%
2022/07/27	0	0.00	1	10.65	10.60	-1	322	-0.31%
2022/07/26	0	0.00	0.2	10.15	10.20	-0.2	305	-0.05%
2022/07/25	1	10.35	0	0.00	10.40	1	299	0.33%
2022/05/19	9	9.10	0	0.00	9.19	9	329	2.73%
2022/04/14	1	9.20	0	0.00	9.24	1	525	0.19%
2022/04/11	2	9.47	0	0.00	9.25	2	578	0.35%
2022/04/07	0	0.00	1	9.61	9.47	-1	647	-0.15%
2022/03/31	0	0.00	8	10.00	9.93	-8	921	-0.87%
2022/03/29	0	0.00	1.1	10.05	9.99	-1.1	1,177	-0.09%
2022/03/25	0	0.00	5	10.15	10.00	-5	1,191	-0.42%
2022/03/18	1	9.85	0	0.00	9.88	1	1,316	0.08%
2022/02/24	2	9.94	0	0.00	9.86	2	1,780	0.11%
2022/02/23	5	10.15	0	0.00	10.15	5	1,787	0.28%
2022/02/17	4	10.40	0	0.00	10.35	4	2,138	0.19%
2022/02/15	1	10.55	0	0.00	10.35	1	2,165	0.05%
2022/01/12	1	11.30	0	0.00	11.40	1	2,073	0.05%
2022/01/11	1	11.70	0	0.00	11.50	1	2,066	0.05%
2022/01/07	2	11.23	0	0.00	11.15	2	2,034	0.10%
2022/01/05	1	11.90	0	0.00	11.85	1	1,986	0.05%
2022/01/03	2	12.08	0	0.00	12.15	2	1,951	0.10%
2021/12/30	6	12.31	0	0.00	12.30	6	1,921	0.31%
2021/12/29	0	0.00	1	12.75	12.70	-1	1,875	-0.05%
2021/12/28	0	0.00	2	12.85	12.65	-2	1,820	-0.11%
2021/12/27	35	12.30	16	12.21	12.70	19	1,736	1.09%
2021/12/24	18	12.69	46	12.64	12.70	-28	1,596	-1.75%
2021/12/23	0	0.00	5	11.50	11.55	-5	1,372	-0.36%
2021/12/21	6	11.15	0	0.00	11.35	6	1,345	0.45%
2021/12/20	0.1	11.15	0	0.00	11.25	0.1	1,334	0.00%
2021/12/17	5	11.25	0	0.00	11.25	5	1,324	0.38%
2021/12/16	0	0.00	8	12.00	11.60	-8	1,300	-0.62%
2021/12/15	0	0.00	1	11.65	11.90	-1	1,269	-0.08%
2021/12/13	1	11.85	2	11.60	11.60	-1	1,189	-0.08%
2021/12/10	4	11.40	4	11.55	11.50	0	1,141	0.00%
2021/12/09	3	11.37	0	0.00	11.35	3	1,127	0.27%
2021/12/08	1	11.70	1	11.75	11.65	0	1,095	0.00%
2021/12/06	32	11.05	8	11.06	11.10	24	1,010	2.38%
2021/12/03	7	11.07	17	11.24	11.25	-10	994	-1.01%
2021/12/02	12	11.68	15	11.59	11.70	-3	924	-0.32%
2021/11/30	1	10.90	0	0.00	10.60	1	784	0.13%
2021/11/24	0	0.00	6	10.60	10.65	-6	717	-0.84%
2021/11/23	1	11.00	0	0.00	10.65	1	707	0.14%
2021/11/19	16	11.10	5	11.17	11.00	11	661	1.66%
2021/11/18	1	11.25	13	11.15	11.65	-12	615	-1.95%
2021/11/17	30	11.90	9	12.05	11.90	21	562	3.73%
2021/11/16	6	10.83	51	10.80	11.05	-45	397	-11.32%
2021/11/15	1	9.30	0	0.00	10.05	1	285	0.35%
2021/10/19	0	0.00	3	8.30	8.31	-3	304	-0.99%
2021/10/05	0	0.00	1	8.00	8.00	-1	379	-0.26%
2021/10/04	1	8.00	0	0.00	7.96	1	387	0.26%
2021/09/30	0	0.00	3	8.62	8.56	-3	392	-0.77%
2021/09/27	3	8.17	0	0.00	8.17	3	401	0.75%
2021/09/17	0	9.00	0	0.00	8.25	0	421	0.00%
2021/08/31	0	8.99	0	0.00	8.50	0	505	0.00%
2021/08/27	1	8.32	0	0.00	8.37	1	520	0.19%
2021/08/18	0	0.00	15	8.05	8.45	-15	574	-2.61%
2021/08/16	1	8.39	0	0.00	8.38	1	583	0.17%
2021/07/19	3	9.98	0	0.00	10.00	3	1,007	0.30%
2021/07/09	1	10.15	0	0.00	10.15	1	1,613	0.06%
2021/07/07	2	10.05	0	0.00	10.10	2	1,670	0.12%
2021/07/06	4	10.13	0	0.00	10.20	4	1,693	0.24%
2021/07/05	3	10.20	0	0.00	10.20	3	1,736	0.17%
2021/06/29	20	10.05	0	0.00	10.00	20	1,864	1.07%
2021/06/28	30	10.10	0	0.00	10.10	30	1,878	1.60%
2021/05/25	10	10.25	0	0.00	10.15	10	2,989	0.33%
2021/05/24	15	9.86	0	0.00	10.10	15	3,074	0.49%
2021/05/17	1	9.00	31	9.37	8.97	-30	3,134	-0.96%
2021/05/14	0	0.00	4	10.10	9.96	-4	3,151	-0.13%
2021/05/11	5	11.50	17	11.90	11.30	-12	3,079	-0.39%
2021/05/10	25	12.20	0	0.00	12.25	25	3,053	0.82%
2021/05/07	0	0.00	1	12.00	11.90	-1	3,041	-0.03%
2021/05/06	0	0.00	1	12.00	11.70	-1	3,036	-0.03%
2021/05/04	6	11.71	0	0.00	11.80	6	3,053	0.20%
2021/04/29	4	12.83	0	0.00	12.65	4	3,025	0.13%
2021/04/27	1	13.10	7	13.14	13.00	-6	2,994	-0.20%
2021/04/23	0	0.00	1	12.85	12.85	-1	2,944	-0.03%
2021/04/22	1	13.20	1	12.90	12.85	0	2,920	0.00%
2021/04/21	0	0.00	2	13.38	13.65	-2	2,835	-0.07%
2021/04/20	13	13.74	0	0.00	13.85	13	2,745	0.47%
2021/04/13	0	0.00	7	11.72	11.45	-7	2,467	-0.28%
2021/04/12	2	11.90	0	0.00	11.90	2	2,474	0.08%
2021/04/08	0	0.00	3	12.15	12.25	-3	2,571	-0.12%
2021/04/07	5	11.90	0	0.00	11.90	5	2,530	0.20%
2021/03/31	3	11.20	5	11.20	11.20	-2	2,508	-0.08%
2021/03/24	0	0.00	1	12.00	11.70	-1	2,557	-0.04%
2021/03/23	0	0.00	6	12.00	11.75	-6	2,533	-0.24%
2021/03/22	10	12.08	12	12.17	12.25	-2	2,397	-0.08%
2021/03/19	10	10.76	1	10.60	11.15	9	2,255	0.40%
2021/03/18	2	10.70	10	10.95	10.90	-8	2,177	-0.37%
2021/03/17	5	10.00	0	0.00	10.50	5	2,065	0.24%
2021/03/16	4	10.00	12	10.05	9.99	-8	2,068	-0.39%
2021/03/15	10	10.20	5	10.20	10.45	5	2,085	0.24%
2021/03/12	2	9.86	0	0.00	9.95	2	2,106	0.09%
2021/03/11	1	9.56	0	0.00	9.57	1	2,141	0.05%
2021/03/08	3	9.68	0	0.00	9.29	3	2,173	0.14%
2021/03/02	1	9.45	0	0.00	9.39	1	2,113	0.05%
2021/02/26	9	9.77	0	0.00	9.69	9	2,097	0.43%
2021/02/24	2	10.50	5	10.42	10.50	-3	2,076	-0.14%
2021/02/18	1	9.51	0	0.00	9.52	1	1,976	0.05%
2021/02/05	5	9.73	0	0.00	9.59	5	1,972	0.25%
2021/01/26	1	11.25	0	0.00	10.95	1	2,245	0.04%
2021/01/19	1	11.55	0	0.00	11.50	1	2,194	0.05%
2021/01/14	2	11.25	0	0.00	11.35	2	2,272	0.09%
2021/01/13	2	11.75	0	0.00	11.60	2	2,286	0.09%
2021/01/07	0	0.00	5	12.85	12.35	-5	2,239	-0.22%
2021/01/04	7	14.27	0	0.00	14.10	7	2,131	0.33%
2020/12/30	2	13.35	0	0.00	13.15	2	1,968	0.10%
2020/12/29	0	0.00	1	13.25	13.60	-1	1,955	-0.05%
2020/12/24	0	0.00	1	13.10	13.05	-1	1,906	-0.05%
2020/12/18	0	0.00	6	13.27	13.75	-6	1,861	-0.32%
2020/12/10	2	13.10	0	0.00	13.00	2	1,948	0.10%
2020/12/09	0	0.00	2	13.00	13.00	-2	1,890	-0.11%
2020/12/08	3	12.70	0	0.00	12.70	3	1,841	0.16%
2020/12/03	0	0.00	4	12.25	12.00	-4	1,752	-0.23%
2020/11/26	0	0.00	3	11.95	11.95	-3	1,781	-0.17%
2020/11/24	0	0.00	1	12.30	11.85	-1	1,767	-0.06%
2020/11/23	0	0.00	4	12.15	12.60	-4	1,723	-0.23%
2020/11/20	5	11.46	0	0.00	11.55	5	1,665	0.30%
2020/11/19	0	0.00	3	11.30	11.30	-3	1,656	-0.18%
2020/11/12	2	11.00	0	0.00	10.95	2	1,744	0.11%
2020/11/11	8	11.22	0	0.00	11.05	8	1,733	0.46%
2020/11/06	2	11.15	2	11.20	11.10	0	1,643	0.00%
2020/11/05	3	10.98	0	0.00	11.80	3	1,571	0.19%
2020/10/27	0	0.00	1	10.00	10.10	-1	1,344	-0.07%
2020/10/26	0	0.00	3	10.10	9.98	-3	1,330	-0.23%
2020/10/23	3	9.97	0	0.00	9.88	3	1,324	0.23%
2020/10/21	0	0.00	1	9.86	9.98	-1	1,308	-0.08%
2020/10/20	1	9.40	0	0.00	9.47	1	1,271	0.08%
2020/09/25	0	0.00	5	8.42	8.79	-5	1,252	-0.40%
2020/09/21	0	0.00	4	9.67	9.41	-4	1,175	-0.34%
2020/09/18	9	9.81	1	10.05	9.98	8	1,135	0.70%
2020/09/17	1	9.35	0	0.00	9.80	1	1,061	0.09%
2020/09/15	0	0.00	1	8.54	8.63	-1	924	-0.11%
2020/09/10	4	8.64	4	8.83	8.65	0	895	0.00%
2020/09/04	4	8.05	0	0.00	8.79	4	777	0.51%
2020/09/03	1	8.20	5	8.23	8.19	-4	735	-0.54%
2020/08/20	2	7.96	0	0.00	7.97	2	529	0.38%
2020/08/17	0	0.00	5	7.29	7.29	-5	459	-1.09%
2020/08/12	3	6.95	0	0.00	7.13	3	448	0.67%
2020/07/31	2	7.40	0	0.00	7.30	2	431	0.46%
2020/07/28	0	0.00	2	7.16	7.60	-2	402	-0.50%
2020/07/27	2	6.72	5	6.79	7.39	-3	357	-0.84%
2020/07/24	3	6.45	0	0.00	6.78	3	323	0.93%
2020/07/21	0	0.00	3	6.53	6.50	-3	335	-0.89%
2020/07/20	2	6.32	0	0.00	6.40	2	332	0.60%
2020/07/14	2	6.79	2	6.91	6.83	0	314	0.00%
2020/07/10	2	6.66	0	0.00	6.62	2	300	0.67%
2020/07/09	1	7.10	0	0.00	7.23	1	286	0.35%
2020/07/08	0	0.00	11	6.49	6.75	-11	243	-4.52%
2020/07/07	0	0.00	0.1	6.10	6.14	-0.1	228	-0.05%
2020/06/19	0	0.00	3	6.04	6.10	-3	222	-1.35%
2020/06/16	3	5.78	0	0.00	5.86	3	216	1.38%
2020/06/08	2	6.16	0	0.00	6.19	2	228	0.88%
2020/06/05	4	6.17	0	0.00	6.20	4	228	1.75%
2020/06/04	4	6.16	4	6.23	6.11	0	234	0.00%
2020/06/03	0	0.00	5	6.25	6.19	-5	241	-2.07%
2020/06/01	7	6.12	4	6.17	6.13	3	254	1.18%
2020/05/28	7	6.10	0	0.00	6.12	7	260	2.69%
2020/04/28	0	0.00	2	6.40	6.62	-2	262	-0.76%
2020/04/27	0	0.00	7	6.13	6.13	-7	260	-2.69%
2020/03/13	0	0.00	5	4.90	4.96	-5	332	-1.50%
2020/03/11	5	6.00	0	0.00	5.82	5	330	1.51%
2020/03/06	2	6.03	0	0.00	5.96	2	317	0.63%
2020/03/05	1	5.98	2	6.02	6.03	-1	307	-0.33%
2020/03/03	3	5.97	0	0.00	5.96	3	328	0.91%
2020/02/06	0	0.00	3	6.40	6.53	-3	398	-0.75%
2020/01/30	0	0.00	2	6.81	6.63	-2	405	-0.49%
2020/01/08	0	0.00	2	7.09	7.01	-2	406	-0.49%
2020/01/06	0	0.00	15	7.10	7.10	-15	414	-3.62%
2020/01/02	16	7.55	0	0.00	7.44	16	410	3.90%
2019/12/31	10	7.48	0	0.00	7.56	10	402	2.49%
2019/12/05	0	0.00	0.5	7.11	7.11	-0.5	441	-0.10%
2019/10/14	0	0.00	1	7.20	7.14	-1	839	-0.12%
2019/10/07	1	7.03	0	0.00	7.01	1	840	0.12%
2019/10/02	0	0.00	2	7.13	7.19	-2	845	-0.24%
2019/10/01	2	7.28	0	0.00	7.16	2	844	0.24%
2019/09/24	0	0.00	1	7.08	6.86	-1	893	-0.11%
2019/09/23	1	7.10	0	0.00	7.10	1	912	0.11%
2019/08/26	0	0.00	4	7.12	7.18	-4	606	-0.66%
2019/08/16	0	0.00	3	6.61	6.48	-3	471	-0.64%
2019/08/15	0	0.00	1	6.10	6.10	-1	436	-0.23%
2019/07/30	2	6.31	0	0.00	6.29	2	415	0.48%
2019/07/29	0	0.00	1	6.38	6.35	-1	413	-0.24%
2019/07/25	3	6.50	3	6.54	6.45	0	408	0.00%
2019/07/24	2	6.45	8	6.22	6.48	-6	394	-1.52%
2019/07/22	6	6.05	8	6.09	6.12	-2	385	-0.52%
2019/07/12	0	0.00	2	5.91	5.93	-2	396	-0.50%
2019/07/11	0	0.00	2	5.83	5.83	-2	405	-0.49%
2019/07/10	0	0.00	8	5.71	5.75	-8	415	-1.92%
2019/07/08	2	5.74	0	0.00	5.72	2	451	0.44%
2019/07/02	18	5.87	0	0.00	5.69	18	442	4.07%
2019/07/01	3	6.01	7	6.09	6.03	-4	427	-0.94%
2019/06/28	4	5.69	6	5.70	5.85	-2	397	-0.50%
2019/06/24	0	0.00	5	5.10	5.07	-5	361	-1.38%
2019/06/21	0	0.00	1	5.03	5.05	-1	358	-0.28%
2019/03/21	3	4.74	0	0.00	4.69	3	349	0.86%
2019/02/27	2	5.04	0	0.00	5.03	2	323	0.62%
2019/02/25	7	5.25	2	5.30	5.15	5	320	1.56%
2019/02/12	0	0.00	0.1	4.98	4.98	-0.1	291	-0.02%
2019/01/29	1	5.09	0	0.00	4.93	1	281	0.36%
2019/01/28	0	0.00	1	5.18	5.18	-1	256	-0.39%
2019/01/25	0	0.00	3	4.73	4.71	-3	216	-1.39%
2019/01/22	2	4.45	0	0.00	4.53	2	217	0.92%
2019/01/21	0	0.00	3	4.52	4.51	-3	219	-1.36%
2019/01/07	3	4.40	0	0.00	4.47	3	247	1.21%
2018/10/08	0	0.00	30	5.26	5.25	-30	386	-7.77%
2018/09/14	30	6.70	0	0.00	6.41	30	541	5.54%
2018/09/10	0	0.00	2	6.10	5.99	-2	517	-0.39%
2018/08/03	0	0.00	1.2	7.66	7.70	-1.2	655	-0.18%
2018/06/26	100	9.44	100	8.82	9.01	0	571	0.00%
2018/06/22	2	8.90	0	0.00	8.90	2	439	0.45%
2018/06/15	3	8.50	0	0.00	8.70	3	413	0.73%
2018/06/01	2	8.39	0	0.00	8.96	2	295	0.68%
2018/02/07	0	0.00	7	8.35	8.26	-7	247	-2.83%
2018/01/17	0	0.00	0.5	9.21	9.25	-0.5	322	-0.16%
2018/01/08	0	0.00	3	8.86	8.90	-3	312	-0.96%
2018/01/04	3	8.57	0	0.00	8.68	3	326	0.92%
2018/01/02	8	8.48	0	0.00	8.50	8	333	2.40%