百一 (6152)-元大-佳里券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
12.70
漲跌
▼0.20
漲幅
-1.55%
成交量
444張
產業
上市通信網路類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0.1	12.95	0	0.00	12.85	0.1	658	0.01%
2025/02/24	18	12.99	21	13.17	13.20	-3	657	-0.46%
2025/02/21	0	0.00	19	12.93	12.95	-19	656	-2.89%
2025/02/20	0	0.00	4	12.93	12.80	-4	665	-0.60%
2025/02/19	0.4	12.87	8	12.86	12.75	-7.7	690	-1.11%
2025/02/18	1	12.60	0	0.00	12.70	1	696	0.14%
2025/02/17	0.1	12.75	0	0.00	12.70	0.1	725	0.01%
2025/02/14	0	0.00	10	12.75	12.75	-10	761	-1.31%
2025/02/12	0.2	12.38	0	0.00	12.35	0.2	870	0.02%
2025/02/11	0.1	12.55	0	0.00	12.25	0.1	934	0.01%
2025/02/10	0.1	12.45	0	0.00	12.70	0.1	935	0.01%
2025/02/06	0	0.00	18	13.36	13.20	-18	935	-1.92%
2025/02/05	0.2	12.98	18	12.96	12.90	-17.9	926	-1.93%
2025/01/21	16	11.90	4	11.90	11.95	12	952	1.26%
2025/01/14	5	12.12	11	12.10	12.15	-6	1,058	-0.57%
2025/01/13	5	11.96	0	0.00	11.95	5	1,077	0.46%
2025/01/10	1	12.30	0	0.00	12.55	1	1,081	0.09%
2025/01/09	19	12.67	5	13.18	12.55	14	1,097	1.28%
2025/01/08	2	12.45	0	0.00	12.65	2	1,123	0.18%
2025/01/07	4	12.64	1	13.15	12.60	3	1,157	0.26%
2025/01/06	0	0.00	11	13.07	13.15	-11	1,237	-0.89%
2025/01/03	3.1	12.76	6	13.14	12.75	-2.9	1,404	-0.21%
2025/01/02	0	0.00	3	12.98	12.90	-3	1,509	-0.20%
2024/12/31	10	12.68	0	0.00	12.80	10	1,655	0.60%
2024/12/30	5	12.97	0	0.00	12.85	5	1,680	0.30%
2024/12/27	83	12.78	67	12.82	12.60	16	1,706	0.94%
2024/12/26	6	12.80	9	12.83	12.80	-3	1,727	-0.17%
2024/12/24	2	12.70	0	0.00	12.75	2	1,843	0.11%
2024/12/20	1	12.75	8	13.08	12.75	-7	1,965	-0.36%
2024/12/19	0.1	12.35	0	0.00	12.40	0.1	1,981	0.00%
2024/12/18	2.2	12.29	0	0.00	12.50	2.2	2,041	0.11%
2024/12/16	0.1	12.35	0	0.00	12.20	0.1	2,131	0.00%
2024/12/13	18.2	12.35	0	0.00	12.45	18.2	2,236	0.81%
2024/12/12	30.2	12.88	0	0.00	12.65	30.2	2,387	1.26%
2024/12/11	0.1	12.74	0	0.00	12.65	0.1	2,712	0.01%
2024/12/10	11.2	12.82	0	0.00	12.80	11.2	2,892	0.39%
2024/12/09	5	12.90	0	0.00	13.00	5	3,036	0.16%
2024/12/05	10	13.25	0	0.00	13.30	10	3,104	0.32%
2024/12/04	0.1	13.55	10	13.45	13.60	-10	3,119	-0.32%
2024/12/03	8	13.26	0	0.00	13.35	8	3,144	0.25%
2024/11/29	5	13.34	0	0.00	13.35	5	3,213	0.16%
2024/11/28	3.1	13.30	0	0.00	13.25	3.1	3,235	0.10%
2024/11/27	59.5	13.74	0	0.00	13.40	59.5	3,241	1.83%
2024/11/26	17.2	14.10	0	0.00	14.10	17.2	3,229	0.53%
2024/11/25	3.2	14.29	0	0.00	14.40	3.2	3,236	0.10%
2024/11/22	4.1	14.33	0	0.00	14.30	4.1	3,275	0.13%
2024/11/21	1	14.37	0	0.00	14.40	1	3,277	0.03%
2024/11/20	11	14.20	0	0.00	14.25	11	3,291	0.33%
2024/11/19	5	14.25	0	0.00	14.25	5	3,306	0.15%
2024/11/18	6.4	14.33	0	0.00	14.15	6.4	3,328	0.19%
2024/11/13	5	15.85	0	0.00	15.25	5	3,415	0.15%
2024/11/11	0	0.00	5	15.65	15.40	-5	3,445	-0.15%
2024/11/08	5	15.50	11	16.55	16.20	-6	3,410	-0.18%
2024/11/06	1	15.15	0	0.00	15.00	1	3,420	0.03%
2024/11/01	1	15.05	0	0.00	15.25	1	3,524	0.03%
2024/10/29	3	15.62	0	0.00	15.60	3	3,539	0.08%
2024/10/28	1	15.75	0	0.00	15.85	1	3,539	0.03%
2024/10/25	1	15.70	0	0.00	16.15	1	3,557	0.03%
2024/10/24	6	15.88	0	0.00	15.70	6	3,590	0.17%
2024/10/23	0	0.00	4	16.63	16.40	-4	3,593	-0.11%
2024/10/21	1	16.00	0	0.00	16.00	1	3,684	0.03%
2024/10/18	6	15.68	1	15.90	16.00	5	3,723	0.13%
2024/10/17	3	15.80	0	0.00	15.80	3	3,750	0.08%
2024/10/16	0	0.00	2	15.95	15.80	-2	3,777	-0.05%
2024/10/15	3	15.53	2	15.73	15.60	1	3,807	0.03%
2024/10/14	4	15.58	1	15.65	16.00	3	3,840	0.08%
2024/10/11	16	16.06	1	16.00	15.75	15	3,858	0.39%
2024/10/09	5	16.78	3	16.92	16.75	2	3,859	0.05%
2024/10/08	12	18.08	2	18.00	18.60	10	3,819	0.26%
2024/10/07	0	18.30	3	18.25	18.30	-3	3,907	-0.08%
2024/10/04	7	16.43	2	16.70	16.65	5	3,991	0.13%
2024/10/01	3	16.27	0	0.00	16.40	3	4,098	0.07%
2024/09/30	2	16.78	0	0.00	16.60	2	4,166	0.05%
2024/09/27	1	16.80	4	16.90	16.90	-3	4,311	-0.07%
2024/09/26	6	17.23	11	17.15	17.05	-5	4,411	-0.11%
2024/09/25	0	0.00	7.1	17.83	18.25	-7.1	4,450	-0.16%
2024/09/24	16	17.28	0.1	17.30	17.35	15.9	4,464	0.36%
2024/09/23	1	16.95	0	0.00	16.95	1	4,542	0.02%
2024/09/20	22	17.61	0	0.00	17.20	22	4,688	0.47%
2024/09/19	15	17.70	21	17.58	17.60	-6	4,670	-0.13%
2024/09/18	28	17.64	0	0.00	17.65	28	4,683	0.60%
2024/09/16	5	17.71	2	18.43	17.45	3	4,656	0.06%
2024/09/13	10	18.89	10	18.92	18.55	0	4,604	0.00%
2024/09/12	12	19.37	16.2	18.76	19.75	-4.2	4,559	-0.09%
2024/09/11	0	0.00	10	18.46	18.70	-10	4,367	-0.23%
2024/09/10	12	17.25	1	16.75	17.00	11	4,225	0.26%
2024/09/04	1	15.45	0	0.00	15.30	1	4,408	0.02%
2024/09/03	0	0.00	7	16.30	16.40	-7	4,374	-0.16%
2024/09/02	0	0.00	8	16.69	16.85	-8	4,359	-0.18%
2024/08/29	2	15.80	0	0.00	16.05	2	4,296	0.05%
2024/08/28	6	16.30	0	0.00	15.95	6	4,297	0.14%
2024/08/27	0	0.00	1	16.40	16.25	-1	4,308	-0.02%
2024/08/23	0	0.00	24	15.66	15.75	-24	4,316	-0.56%
2024/08/22	3	15.97	0	0.00	15.85	3	4,322	0.07%
2024/08/21	1	16.35	0	0.00	16.30	1	4,313	0.02%
2024/08/20	3	16.35	5	16.25	16.25	-2	4,294	-0.05%
2024/08/16	1	15.90	0	0.00	16.15	1	4,256	0.02%
2024/08/15	8	15.83	0	0.00	15.75	8	4,206	0.19%
2024/08/09	11	14.76	1	14.90	14.70	10	4,080	0.25%
2024/08/07	2	15.40	1	15.40	15.40	1	4,017	0.02%
2024/08/06	3	14.37	0.5	13.92	14.25	2.5	3,991	0.06%
2024/08/05	0	0.00	10	15.05	14.30	-10	3,947	-0.25%
2024/08/02	1	15.85	1	15.80	15.85	0	3,896	0.00%
2024/08/01	0	0.00	0	16.27	16.30	0	3,883	0.00%
2024/07/31	0.5	16.24	0	0.00	15.95	0.5	3,860	0.01%
2024/07/30	10	16.05	0	0.00	16.05	10	3,846	0.26%
2024/07/29	0	0.00	1	15.75	15.75	-1	3,814	-0.03%
2024/07/23	1	16.10	0	0.00	16.95	1	3,726	0.03%
2024/07/22	0	0.00	3	16.95	16.85	-3	3,650	-0.08%
2024/07/19	1	17.45	0	0.00	17.35	1	3,584	0.03%
2024/07/12	8	18.57	1.1	19.06	18.65	6.9	3,335	0.21%
2024/07/11	3	18.68	6	18.85	18.75	-3	3,283	-0.09%
2024/07/10	12	18.75	7	18.84	18.65	5	3,217	0.16%
2024/07/09	5	18.10	13	18.64	19.45	-8	3,093	-0.26%
2024/07/08	19	18.64	11	18.85	17.70	8	2,900	0.28%
2024/07/05	10.1	16.79	15	17.30	17.85	-4.9	2,671	-0.18%
2024/07/03	11	16.85	19	16.90	16.70	-8	2,445	-0.33%
2024/07/02	10	18.02	11	17.99	18.00	-1	2,278	-0.04%
2024/07/01	12	16.98	0	0.00	17.50	12	2,139	0.56%
2024/06/28	3	16.22	11	16.12	16.75	-8	2,024	-0.40%
2024/06/27	4.3	15.68	0	0.00	15.30	4.3	1,915	0.22%
2024/06/26	6	15.04	5	15.04	15.20	1	1,800	0.06%
2024/06/25	1	13.30	2	13.48	13.85	-1	1,615	-0.06%
2024/06/24	1	13.80	0	0.00	13.75	1	1,569	0.06%
2024/06/20	0	0.00	27	13.80	13.75	-27	1,491	-1.81%
2024/06/19	30	13.60	4	13.84	13.75	26	1,428	1.82%
2024/06/18	1	13.70	2	12.35	13.70	-1	1,306	-0.08%
2024/06/17	1	12.00	0	0.00	12.50	1	1,165	0.09%
2024/06/14	0	0.00	5	12.40	12.45	-5	1,123	-0.45%
2024/06/13	0	0.00	2	12.78	12.40	-2	1,077	-0.19%
2024/06/12	6	11.85	10	12.63	13.00	-4	998	-0.40%
2024/06/11	11	12.00	2	12.15	12.15	9	840	1.07%
2024/06/03	1	11.05	0	0.00	11.05	1	737	0.14%
2024/05/31	4	11.09	0	0.00	11.10	4	737	0.54%
2024/05/30	0	0.00	5	11.40	11.30	-5	721	-0.69%
2024/05/29	0	0.00	8	11.09	11.10	-8	695	-1.15%
2024/05/28	3	11.00	0	0.00	11.05	3	683	0.44%
2024/05/27	0	0.00	5	10.90	11.00	-5	689	-0.73%
2024/05/16	5	10.47	0	0.00	10.65	5	806	0.62%
2024/04/30	0	0.00	5	10.00	10.00	-5	866	-0.58%
2024/04/16	0	0.00	1	9.73	9.58	-1	1,021	-0.10%
2024/04/15	1	9.99	0	0.00	9.96	1	1,021	0.10%
2024/04/10	0	0.00	5	10.15	10.10	-5	1,058	-0.47%
2024/04/03	5	10.05	0	0.00	10.10	5	1,132	0.44%
2024/03/19	1	10.20	0	0.00	10.20	1	1,205	0.08%