欣技 (6160)-元大-佳里券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.50
漲跌
▲0.35
漲幅
+1.74%
成交量
95張
產業
上櫃電腦及週邊類股▼0.47%
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	6	20.53	2	20.45	20.50	4	599	0.67%
2024/04/23	0	20.95	0	0.00	20.15	0	600	0.00%
2024/04/19	0	20.95	5	20.70	20.20	-5	602	-0.83%
2024/04/18	6	20.72	0	0.00	20.75	6	600	1.00%
2024/04/12	0	23.90	12	22.14	21.80	-12	597	-2.01%
2024/04/11	10	22.50	0	0.00	22.20	10	594	1.68%
2024/04/10	18	22.89	22	22.62	22.80	-4	594	-0.67%
2024/04/09	5	22.70	0	0.00	22.45	5	589	0.85%
2024/04/08	5	22.35	5	22.00	22.20	0	587	0.00%
2024/03/25	5	23.20	5	22.85	22.85	0	586	0.00%
2024/03/21	5	23.40	15	22.88	23.35	-10	567	-1.76%
2024/03/20	11	22.93	26	22.72	22.65	-15	540	-2.77%
2024/03/15	25	22.39	0	0.00	22.30	25	517	4.83%
2024/03/06	11	22.74	1	22.50	22.50	10	490	2.04%
2024/03/01	1	21.40	0	0.00	21.25	1	400	0.25%
2024/02/29	1	21.75	2	21.50	21.65	-1	404	-0.25%
2024/02/26	1	22.05	0	0.00	21.90	1	414	0.24%
2024/02/22	0	0.00	5	22.65	22.20	-5	417	-1.20%
2024/02/20	2	22.30	5	23.40	22.65	-3	407	-0.74%
2024/02/19	10	22.20	0	0.00	22.35	10	346	2.89%
2023/11/22	0	25.15	3	24.83	25.00	-3	404	-0.74%
2023/11/13	0	0.00	1	23.20	23.00	-1	419	-0.24%
2023/10/13	0	0.00	1	25.20	24.90	-1	572	-0.17%
2023/10/06	0	0.00	1	24.10	24.15	-1	563	-0.18%
2023/10/05	1	24.05	0	0.00	23.80	1	597	0.17%
2023/09/28	0	0.00	1	24.65	24.60	-1	674	-0.15%
2023/09/25	2	24.60	0	0.00	24.70	2	746	0.27%
2023/09/11	1	26.00	0	0.00	25.65	1	1,002	0.10%
2023/09/06	0	0.00	12	27.10	27.10	-12	1,200	-1.00%
2023/09/05	18	27.33	0	0.00	27.55	18	1,249	1.44%
2023/08/23	0	25.75	1	25.70	25.65	-1	2,655	-0.04%
2023/08/21	1	25.55	0	0.00	25.50	1	2,844	0.04%
2023/08/01	1	27.10	0	0.00	27.40	1	4,870	0.02%
2023/07/31	0	0.00	2	27.20	27.20	-2	5,181	-0.04%
2023/07/12	1	29.40	5	29.67	29.35	-4	6,948	-0.06%
2023/07/10	0	0.00	2	30.65	30.65	-2	7,042	-0.03%
2023/07/07	0	0.00	7	31.35	31.35	-7	7,105	-0.10%
2023/07/06	7	32.20	8	32.04	32.15	-1	7,124	-0.01%
2023/07/05	5	31.85	0	0.00	31.85	5	7,151	0.07%
2023/06/29	4	30.80	0	0.00	30.80	4	7,182	0.06%
2023/06/28	1	31.65	3	30.83	30.55	-2	7,191	-0.03%
2023/06/27	0	0.00	4	31.16	30.90	-4	7,201	-0.06%
2023/06/26	1	32.50	5	32.55	32.20	-4	7,293	-0.05%
2023/06/21	3	33.40	0	0.00	33.40	3	7,499	0.04%
2023/06/19	0	0.00	1	34.40	34.40	-1	7,867	-0.01%
2023/06/16	3	34.80	10	34.70	34.80	-7	7,882	-0.09%
2023/06/15	0	0.00	5	33.55	33.95	-5	7,840	-0.06%
2023/06/14	5	33.32	1	33.35	33.15	4	7,802	0.05%
2023/06/13	7	32.58	13	33.03	32.65	-6	7,763	-0.08%
2023/06/12	16.1	32.78	8	32.63	32.55	8.1	7,710	0.11%
2023/06/09	5	36.15	0	0.00	36.15	5	7,603	0.07%
2023/06/08	3	36.25	0	0.00	36.00	3	7,553	0.04%
2023/06/07	8	36.96	0	0.00	36.35	8	7,494	0.11%
2023/06/05	6	40.07	10	39.11	38.00	-4	7,327	-0.05%
2023/06/02	11	38.11	15	38.54	39.65	-4	7,025	-0.06%
2023/06/01	6	36.28	8	36.66	36.05	-2	6,804	-0.03%
2023/05/31	3	35.18	6	35.20	35.45	-3	6,640	-0.05%
2023/05/30	3	36.47	8	36.07	35.10	-5	6,557	-0.08%
2023/05/29	8	35.03	4	35.49	34.85	4	6,350	0.06%
2023/05/26	7	34.55	6	34.58	34.15	1	6,190	0.02%
2023/05/25	10	35.25	1	34.50	35.25	9	6,102	0.15%
2023/05/24	0	0.00	1	34.70	34.85	-1	6,032	-0.02%
2023/05/23	1	34.70	1	35.20	34.95	0	6,007	0.00%
2023/05/22	1	35.70	5	35.04	35.10	-4	5,937	-0.07%
2023/05/19	0	0.00	11	35.05	34.15	-11	5,819	-0.19%
2023/05/18	8	35.06	7	34.59	34.75	1	5,651	0.02%
2023/05/17	6	35.83	8	34.91	33.60	-2	5,480	-0.04%
2023/05/16	2	33.95	8	34.04	33.50	-6	5,057	-0.12%
2023/05/15	9	31.68	2	31.80	31.50	7	4,834	0.14%
2023/05/12	23	31.62	10	31.06	31.80	13	4,762	0.27%
2023/05/11	4	33.23	5	34.30	32.20	-1	4,605	-0.02%
2023/05/10	20	34.07	18	34.18	35.30	2	4,344	0.05%
2023/05/09	3	32.15	1	32.15	32.10	2	4,163	0.05%
2023/05/08	3	34.02	2	34.38	34.00	1	4,077	0.02%
2023/05/05	12	35.60	5	35.34	35.05	7	3,968	0.18%
2023/05/04	4	34.08	14	33.71	35.50	-10	3,650	-0.27%
2023/05/03	7	31.58	0	0.00	32.30	7	3,373	0.21%
2023/05/02	0	30.80	0	0.00	30.70	0	3,233	0.00%
2023/04/28	0	0.00	2	31.28	31.10	-2	3,163	-0.06%
2023/04/27	5	30.08	6	30.29	30.45	-1	3,083	-0.03%
2023/04/26	0	0.00	3	28.60	29.10	-3	2,982	-0.10%
2023/04/25	12	29.38	2	31.00	28.05	10	2,938	0.34%
2023/04/20	0	32.00	0	0.00	31.65	0	2,700	0.00%
2023/04/19	3	34.10	5	34.39	33.40	-2	2,556	-0.08%
2023/04/18	15	33.26	11	33.85	31.75	4	2,199	0.18%
2023/04/17	1	31.25	1	31.10	32.15	0	1,878	0.00%
2023/04/14	0	30.10	0	0.00	29.25	0	1,739	0.00%
2023/03/29	1	28.00	0	0.00	27.60	1	1,315	0.08%
2023/03/24	1	28.40	6	27.99	28.15	-5	1,190	-0.42%
2023/03/23	7	25.90	1	25.60	27.30	6	961	0.62%
2023/03/17	0	0.00	4	18.80	18.70	-4	506	-0.79%
2023/03/16	4	18.60	0	0.00	18.60	4	516	0.77%
2023/03/09	0	0.00	1	21.30	20.80	-1	592	-0.17%
2023/03/08	1	21.60	1	21.50	21.15	0	597	0.00%
2023/02/23	0	0.00	1	20.50	20.65	-1	518	-0.19%
2023/01/16	0	0.00	1	16.75	16.80	-1	401	-0.25%
2023/01/05	0	0.00	10	17.40	18.20	-10	401	-2.49%
2022/12/29	0	0.00	10	17.20	17.10	-10	394	-2.54%
2022/12/28	10	16.75	0	0.00	16.75	10	392	2.55%
2022/12/26	10	17.49	0	0.00	17.45	10	389	2.57%
2022/12/22	0	0.00	10	18.28	18.15	-10	390	-2.56%
2022/12/20	10	17.80	0	0.00	17.75	10	398	2.51%
2022/12/08	0	0.00	11	18.90	18.45	-11	347	-3.17%
2022/12/05	10	18.40	10	19.00	18.40	0	333	0.00%
2022/12/02	11	18.65	0	0.00	18.20	11	319	3.45%
2022/12/01	2	19.08	1	19.85	18.55	1	306	0.33%
2022/09/12	0	0.00	5	17.40	17.35	-5	1,637	-0.31%
2022/09/08	0	0.00	7	17.18	17.80	-7	1,632	-0.43%
2022/09/06	0	0.00	5	16.90	17.00	-5	1,623	-0.31%
2022/09/05	0	0.00	4	17.36	17.10	-4	1,619	-0.25%
2022/09/02	0	0.00	15	18.07	17.65	-15	1,606	-0.93%
2022/09/01	4	18.04	1	18.10	17.80	3	1,597	0.19%
2022/08/31	3	18.10	16	18.64	18.30	-13	1,588	-0.82%
2022/08/30	4	18.05	11	18.29	18.10	-7	1,571	-0.45%
2022/08/29	30	18.53	42	18.52	17.70	-12	1,554	-0.77%
2022/08/26	0	0.00	5	19.35	18.80	-5	1,525	-0.33%
2022/08/25	18	18.97	8	18.99	19.25	10	1,512	0.66%
2022/08/24	3	18.50	3	18.85	18.50	0	1,484	0.00%
2022/08/23	2	18.58	0	0.00	18.65	2	1,473	0.14%
2022/08/18	6	18.47	3	18.73	18.75	3	1,436	0.21%
2022/08/17	1	17.85	2	18.00	17.90	-1	1,403	-0.07%
2022/08/11	15	17.92	0	0.00	17.50	15	1,367	1.10%
2022/08/10	1	18.30	0	0.00	18.05	1	1,355	0.07%
2022/08/09	40	18.10	0	0.00	18.15	40	1,343	2.98%
2022/08/08	0	0.00	6	17.50	18.00	-6	1,325	-0.45%
2022/08/05	0	0.00	1	18.30	18.10	-1	1,315	-0.08%
2022/08/03	2	18.90	2	18.75	18.00	0	1,243	0.00%
2022/08/02	18	20.74	12	20.23	19.50	6	1,184	0.51%
2022/08/01	4	19.50	0	0.00	20.50	4	1,016	0.39%
2022/07/27	7	19.08	7	19.46	18.40	0	832	0.00%
2022/07/26	0	0.00	11	18.36	18.40	-11	615	-1.79%
2022/07/25	2	16.73	5	16.61	16.75	-3	531	-0.56%
2022/07/22	4	17.28	0	0.00	16.90	4	524	0.76%
2022/07/21	1	17.95	1	17.85	17.70	0	516	0.00%
2022/07/20	2	18.18	1	18.55	17.50	1	500	0.20%
2022/07/19	9	18.98	2	18.73	18.30	7	481	1.45%
2022/07/18	0	0.00	3	17.90	18.00	-3	421	-0.71%
2022/07/15	4	17.29	0	0.00	16.60	4	400	1.00%
2022/07/14	6	18.36	8	18.82	17.90	-2	377	-0.53%
2022/07/13	2	18.00	0	0.00	17.60	2	273	0.73%
2022/07/11	1	17.45	0	0.00	17.05	1	206	0.48%
2022/05/16	0	0.00	0	13.90	13.65	0	167	0.00%
2022/04/07	5	16.60	5	16.31	16.05	0	221	0.00%
2021/12/08	0	0.00	1	18.00	17.95	-1	177	-0.56%
2021/11/29	0	0.00	3	17.00	17.05	-3	204	-1.47%
2021/11/18	5	18.80	2	18.30	18.40	3	215	1.39%
2021/09/17	0	17.15	0	0.00	17.00	0	1,181	0.00%
2021/08/06	0	0.00	1	21.20	20.50	-1	1,677	-0.06%
2021/08/05	2	21.08	0	0.00	20.65	2	1,699	0.12%
2021/08/02	1	22.00	0	0.00	22.20	1	1,716	0.06%
2021/07/28	3	21.30	6	21.47	21.30	-3	1,774	-0.17%
2021/07/27	6	23.07	3	22.95	22.80	3	1,798	0.17%
2021/07/20	0	0.00	2	22.60	23.00	-2	2,000	-0.10%
2021/07/15	2	23.55	2	23.55	23.50	0	1,877	0.00%
2021/07/14	7	25.53	5	25.69	25.20	2	1,878	0.11%
2021/07/13	0	0.00	3	25.80	25.05	-3	1,879	-0.16%
2021/07/08	0	0.00	2	24.80	24.85	-2	1,807	-0.11%
2021/06/28	0	0.00	2	23.80	23.80	-2	1,970	-0.10%
2021/06/25	0	0.00	2	23.58	23.15	-2	1,974	-0.10%
2021/06/22	3	24.93	0	0.00	24.15	3	1,960	0.15%
2021/06/18	3	24.28	0	0.00	23.95	3	1,862	0.16%
2021/06/17	1	23.45	0	0.00	22.95	1	1,756	0.06%
2021/05/12	0	0.00	3	17.45	17.45	-3	2,284	-0.13%
2021/05/05	2	23.70	0	0.00	23.55	2	2,215	0.09%
2021/04/28	0	0.00	2	25.48	25.45	-2	2,069	-0.10%
2021/04/27	2	25.93	1	25.55	25.55	1	2,047	0.05%
2021/04/22	1	23.55	0	0.00	23.25	1	1,950	0.05%
2021/04/21	1	24.85	0	0.00	24.50	1	1,933	0.05%
2021/04/20	1	23.65	0	0.00	25.30	1	1,922	0.05%
2021/04/14	1	25.00	0	0.00	24.60	1	1,831	0.05%
2021/04/13	0	0.00	2	27.20	26.35	-2	1,829	-0.11%
2021/04/12	10	26.52	9	26.26	26.90	1	1,728	0.06%
2021/04/09	1	25.60	4	25.25	25.65	-3	1,616	-0.19%
2021/04/08	2	22.65	0	0.00	23.35	2	1,473	0.14%
2021/03/31	0	0.00	1	21.40	21.40	-1	1,366	-0.07%
2021/03/29	1	21.00	0	0.00	20.75	1	1,328	0.08%
2021/03/23	0	0.00	5	20.15	20.50	-5	1,270	-0.39%
2021/03/18	7	23.37	0	0.00	23.30	7	1,116	0.63%
2021/01/06	0	0.00	30	14.87	15.15	-30	134	-22.33%
2021/01/05	20	13.78	0	0.00	13.80	20	77	25.73%
2020/12/09	4	12.35	0	0.00	12.50	4	71	5.61%
2020/12/01	1	12.00	0	0.00	12.05	1	63	1.57%
2020/06/09	0	0.00	10	12.05	11.95	-10	218	-4.57%
2020/05/21	5	12.20	0	0.00	12.20	5	206	2.43%
2020/05/13	15	14.45	0	0.00	14.40	15	174	8.61%
2020/05/12	10	14.13	10	14.17	14.30	0	138	0.00%
2018/08/20	0	25.80	0	0.00	25.85	0	877	0.00%
2018/06/29	0	0.00	1	22.55	22.70	-1	246	-0.41%
2018/06/28	1	23.40	0	0.00	23.40	1	215	0.46%
2018/05/14	0	0.00	4	18.48	18.50	-4	128	-3.10%
2018/05/11	4	18.38	0	0.00	18.50	4	131	3.03%