華電網 (6163)-元大-佳里券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.45
漲跌
▲0.20
漲幅
+0.90%
成交量
2,175張
產業
上櫃通信網路類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2.1	22.24	0	0.00	22.45	2.1	3,864	0.05%
2024/05/27	5	22.20	3	22.15	22.25	2	3,842	0.05%
2024/05/22	0	0.00	1	21.60	21.60	-1	3,842	-0.03%
2024/05/17	0	0.00	5	21.35	21.45	-5	3,845	-0.13%
2024/05/16	1	21.50	0	0.00	21.30	1	3,856	0.03%
2024/05/15	0	0.00	3	22.07	21.70	-3	3,855	-0.08%
2024/05/14	2	21.80	0	0.00	22.20	2	3,843	0.05%
2024/05/13	0	0.00	2	21.90	21.70	-2	3,822	-0.05%
2024/05/08	1	21.70	2	21.38	21.95	-1	3,795	-0.03%
2024/05/07	1	20.30	0	0.00	20.30	1	3,721	0.03%
2024/05/06	0	0.00	1	20.40	20.40	-1	3,725	-0.03%
2024/05/03	1	20.20	0	0.00	20.25	1	3,722	0.03%
2024/04/29	0	0.00	1	20.65	20.70	-1	3,729	-0.03%
2024/04/26	1	20.55	0	0.00	20.50	1	3,742	0.03%
2024/04/25	1	20.65	0	0.00	20.65	1	3,745	0.03%
2024/04/24	0	0.00	1	20.95	20.90	-1	3,756	-0.03%
2024/04/22	2	21.20	0	0.00	20.45	2	3,793	0.05%
2024/04/19	1	21.25	3	20.55	21.00	-2	3,806	-0.05%
2024/04/17	2	22.10	0	0.00	22.00	2	3,975	0.05%
2024/04/16	0	0.00	5	21.01	20.85	-5	4,213	-0.12%
2024/04/15	0	0.00	1	23.00	22.20	-1	4,246	-0.02%
2024/04/12	1	22.80	1	22.85	22.80	0	4,257	0.00%
2024/04/10	4	22.90	2	22.93	22.70	2	4,345	0.05%
2024/04/09	20	23.36	2	23.35	22.95	18	4,430	0.41%
2024/04/08	6	22.63	5	21.87	22.90	1	4,517	0.02%
2024/04/03	0	0.00	1	21.60	21.70	-1	4,381	-0.02%
2024/04/02	1	22.45	5	21.50	21.50	-4	4,370	-0.09%
2024/04/01	1	22.65	71	22.65	22.45	-70	4,316	-1.62%
2024/03/29	3	22.55	1	23.00	22.35	2	4,306	0.05%
2024/03/28	1	22.70	0	0.00	22.95	1	4,286	0.02%
2024/03/27	11	23.09	8	23.21	23.60	3	4,235	0.07%
2024/03/26	78	24.01	8	23.29	23.85	70	4,116	1.70%
2024/03/25	5	22.14	0	0.00	22.05	5	3,817	0.13%
2024/03/22	2	21.93	10	22.52	22.90	-8	3,758	-0.21%
2024/03/20	4	21.23	1	21.35	20.75	3	3,557	0.08%
2024/03/19	0	0.00	1	20.70	20.70	-1	3,511	-0.03%
2024/03/18	1	20.30	4	20.49	20.45	-3	3,498	-0.09%
2024/03/15	2	20.75	2	21.15	20.35	0	3,488	0.00%
2024/03/14	1	20.80	0	0.00	20.80	1	3,478	0.03%
2024/03/13	2	21.80	1	21.65	21.05	1	3,458	0.03%
2024/03/12	4	21.94	9	21.81	21.85	-5	3,416	-0.15%
2024/03/11	1	21.75	5	21.95	21.95	-4	3,356	-0.12%
2024/03/08	2	22.48	1	23.10	22.35	1	3,316	0.03%
2024/03/07	3	24.48	1	24.85	23.65	2	3,216	0.06%
2024/03/06	20	24.93	17	24.83	24.85	3	2,985	0.10%
2024/03/05	10	23.23	8	23.36	23.95	2	2,281	0.09%
2024/03/04	2	21.45	7	21.59	21.80	-5	1,897	-0.26%
2024/03/01	0	0.00	2	20.15	20.05	-2	1,767	-0.11%
2024/02/26	0	0.00	1	20.20	20.10	-1	1,724	-0.06%
2024/02/16	1	19.00	0	0.00	18.85	1	1,692	0.06%
2024/02/02	1	18.80	0	0.00	18.65	1	1,677	0.06%
2024/02/01	1	19.05	0	0.00	19.05	1	1,660	0.06%
2024/01/25	0.1	19.60	0	0.00	19.50	0.1	1,643	0.01%
2024/01/24	1	19.95	0	0.00	19.75	1	1,632	0.06%
2024/01/15	0	0.00	2	20.50	20.40	-2	1,525	-0.13%
2024/01/12	2	20.48	0	0.00	20.10	2	1,495	0.13%
2024/01/11	1	20.85	1	21.25	20.85	0	1,446	0.00%
2024/01/10	11	21.16	22	21.52	21.70	-11	1,281	-0.86%
2024/01/09	1	20.20	1	20.70	20.70	0	1,010	0.00%
2024/01/02	1	20.65	2	20.65	20.65	-1	654	-0.15%
2023/12/26	0	0.00	2	19.25	19.00	-2	472	-0.42%
2023/12/25	0	0.00	3	18.82	19.00	-3	461	-0.65%
2023/12/22	0	0.00	5	18.68	18.60	-5	441	-1.13%
2023/12/19	6	18.10	0	0.00	18.15	6	425	1.41%
2023/12/15	2	18.05	0	0.00	18.10	2	429	0.47%
2023/12/05	2	18.73	0	0.00	18.55	2	415	0.48%
2023/12/04	0	0.00	7	18.86	18.90	-7	429	-1.63%
2023/11/30	2	18.50	1	18.45	18.50	1	418	0.24%
2023/11/28	0	0.00	4	18.30	18.15	-4	427	-0.93%
2023/11/27	3	17.75	0	0.00	17.75	3	425	0.71%
2023/11/22	0	18.20	0	0.00	18.00	0	426	0.00%
2023/11/20	0	0.00	5	18.25	18.15	-5	417	-1.20%
2023/11/17	0	0.00	1	17.70	17.65	-1	391	-0.26%
2023/11/14	0	0.00	1	17.30	17.20	-1	526	-0.19%
2023/11/01	0	0.00	1	17.00	17.00	-1	578	-0.17%
2023/10/03	0	0.00	1	17.15	16.95	-1	794	-0.13%
2023/09/25	0	0.00	2	16.95	16.95	-2	871	-0.23%
2023/09/12	4	17.09	0	0.00	16.90	4	1,020	0.39%
2023/09/11	2	17.70	0	0.00	17.35	2	1,039	0.19%
2023/09/08	1	17.95	0	0.00	17.95	1	1,056	0.09%
2023/09/07	4	18.38	5	18.69	18.25	-1	1,093	-0.09%
2023/09/04	4	18.00	0	0.00	18.10	4	1,329	0.30%
2023/09/01	0	0.00	4	18.45	18.40	-4	1,337	-0.30%
2023/08/29	0	0.00	2	17.80	17.75	-2	1,479	-0.14%
2023/08/28	2	17.60	0	0.00	17.55	2	1,500	0.13%
2023/08/25	3	18.00	0	0.00	18.00	3	1,508	0.20%
2023/08/23	1	18.10	0	0.00	18.10	1	1,547	0.06%
2023/08/22	7	18.19	0	0.00	17.95	7	1,607	0.44%
2023/08/21	2	18.45	2	18.48	18.50	0	1,647	0.00%
2023/08/18	2	19.48	3	19.53	18.70	-1	1,666	-0.06%
2023/08/17	2	18.00	0	0.00	18.10	2	1,577	0.13%
2023/08/16	1	17.70	0	0.00	17.65	1	1,607	0.06%
2023/08/14	1	17.70	0	0.00	17.90	1	1,729	0.06%
2023/08/11	0	0.00	2	17.95	18.00	-2	1,747	-0.11%
2023/08/10	1	17.65	0	0.00	17.60	1	1,769	0.06%
2023/08/09	1	18.20	0	0.00	17.95	1	1,811	0.06%
2023/08/08	0	0.00	2	18.40	18.20	-2	1,853	-0.11%
2023/08/04	3	18.60	2	18.75	18.60	1	1,989	0.05%
2023/08/02	2	18.88	0	0.00	18.60	2	2,122	0.09%
2023/07/27	0	0.00	1	19.05	19.05	-1	2,445	-0.04%
2023/07/26	1	18.85	0	0.00	18.80	1	2,574	0.04%
2023/07/25	0	0.00	2	18.95	19.10	-2	2,732	-0.07%
2023/07/24	7	18.98	0	0.00	18.70	7	2,785	0.25%
2023/07/21	1	19.00	1	19.15	19.25	0	2,906	0.00%
2023/07/20	0	0.00	2	19.10	19.25	-2	3,061	-0.07%
2023/07/18	3	19.43	0	0.00	19.10	3	3,755	0.08%
2023/07/17	0	0.00	3	19.75	20.00	-3	4,115	-0.07%
2023/07/14	5	19.51	4	19.60	19.50	1	4,513	0.02%
2023/07/13	2	19.25	4	19.63	19.25	-2	4,639	-0.04%
2023/07/12	1	19.25	4	19.25	19.20	-3	4,861	-0.06%
2023/07/11	6.1	19.83	0	0.00	19.60	6.1	5,046	0.12%
2023/07/10	0	0.00	2	20.23	20.30	-2	5,714	-0.03%
2023/07/06	0	0.00	2	20.45	20.25	-2	6,175	-0.03%
2023/07/05	2	20.25	5	20.40	20.20	-3	6,346	-0.05%
2023/07/04	3	20.45	0	0.00	20.40	3	6,420	0.05%
2023/07/03	0	0.00	2	20.55	20.65	-2	6,610	-0.03%
2023/06/30	2	20.30	0	0.00	20.30	2	6,991	0.03%
2023/06/29	1	20.55	4	20.61	20.55	-3	7,006	-0.04%
2023/06/28	3	20.53	2	20.80	20.35	1	7,042	0.01%
2023/06/27	3	20.58	4	20.73	20.55	-1	7,083	-0.01%
2023/06/21	2	20.80	2	20.95	20.80	0	7,235	0.00%
2023/06/20	6	21.10	0	0.00	20.90	6	7,338	0.08%
2023/06/19	3	21.30	1	21.80	21.30	2	7,473	0.03%
2023/06/16	1	21.50	2	21.60	21.45	-1	7,930	-0.01%
2023/06/15	5	21.43	3	21.57	21.50	2	8,169	0.02%
2023/06/14	3	21.65	16	21.68	21.65	-13	8,321	-0.16%
2023/06/12	17.1	21.55	1	21.50	21.45	16.1	8,781	0.18%
2023/06/09	4	23.83	3	23.82	23.75	1	8,775	0.01%
2023/06/08	3	23.55	1	23.70	23.60	2	8,953	0.02%
2023/06/06	3	23.12	6	23.10	23.25	-3	8,917	-0.03%
2023/06/05	4	23.63	2	23.85	23.70	2	8,881	0.02%
2023/06/02	2	23.20	2	23.13	23.10	0	8,816	0.00%
2023/06/01	1	22.60	1	22.80	22.60	0	8,776	0.00%
2023/05/31	1	22.90	0	0.00	22.80	1	8,756	0.01%
2023/05/30	0.1	23.00	0	0.00	22.70	0.1	8,740	0.00%
2023/05/29	2	22.73	4	23.05	23.10	-2	8,722	-0.02%
2023/05/26	3	23.00	1	22.50	22.45	2	8,694	0.02%
2023/05/25	2	23.78	5	23.83	23.20	-3	8,633	-0.03%
2023/05/24	4	24.10	8	24.06	24.10	-4	8,582	-0.05%
2023/05/22	5	24.06	6	23.99	24.00	-1	8,513	-0.01%
2023/05/19	6	23.70	2	23.63	23.60	4	8,476	0.05%
2023/05/18	0	0.00	1	24.15	24.25	-1	8,416	-0.01%
2023/05/17	1	23.75	0	0.00	23.60	1	8,342	0.01%
2023/05/16	5	23.40	0	0.00	23.30	5	8,312	0.06%
2023/05/15	10	23.30	0	0.00	22.90	10	8,285	0.12%
2023/05/12	2	23.85	8	24.02	24.15	-6	8,221	-0.07%
2023/05/11	7.1	23.14	5	23.61	23.25	2.1	8,174	0.03%
2023/05/10	1	23.80	2	24.05	23.80	-1	8,106	-0.01%
2023/05/09	10	24.11	9	25.21	23.65	1	8,032	0.01%
2023/05/08	9	25.23	2	25.20	24.85	7	7,904	0.09%
2023/05/05	5	24.42	13	24.69	24.40	-8	7,804	-0.10%
2023/05/04	9	24.90	7	24.77	24.85	2	7,750	0.03%
2023/05/03	4	25.36	3	25.13	24.85	1	7,684	0.01%
2023/05/02	2	25.38	12.1	25.31	25.25	-10.1	7,576	-0.13%
2023/04/28	4	25.31	9	24.98	24.50	-5	7,444	-0.07%
2023/04/27	12.1	24.16	1	23.90	23.90	11.1	7,284	0.15%
2023/04/26	20	24.18	13	24.36	24.15	7	7,270	0.10%
2023/04/25	1	25.50	3	24.52	23.15	-2	7,139	-0.03%
2023/04/24	5	25.18	6	25.25	24.75	-1	6,977	-0.01%
2023/04/21	21.1	25.54	3	25.20	25.30	18.1	6,886	0.26%
2023/04/20	0	0.00	13	27.76	27.95	-13	6,306	-0.21%
2023/04/19	20	25.51	27	25.39	25.45	-7	5,924	-0.12%
2023/04/18	12	24.67	6	24.76	24.30	6	5,512	0.11%
2023/04/17	8	24.65	10	24.85	24.45	-2	5,371	-0.04%
2023/04/14	14	24.56	46	24.56	24.40	-32	5,128	-0.62%
2023/04/13	81	24.57	30	24.62	24.05	51	4,915	1.04%
2023/04/12	4	22.90	2	23.03	23.85	2	4,215	0.05%
2023/04/11	11	21.16	14	21.29	21.70	-3	3,917	-0.08%
2023/04/10	4	21.45	8	21.58	21.95	-4	3,717	-0.11%
2023/04/07	5	21.09	5	21.10	20.95	0	3,536	0.00%
2023/04/06	5	21.65	2	21.70	21.55	3	3,449	0.09%
2023/03/31	16	21.45	30	21.47	21.40	-14	3,249	-0.43%
2023/03/30	1	20.15	1	20.25	20.10	0	2,854	0.00%
2023/03/29	9	20.05	5	20.28	20.00	4	2,843	0.14%
2023/03/28	2	19.95	0	0.00	20.05	2	2,801	0.07%
2023/03/27	0	0.00	2	20.80	20.70	-2	2,746	-0.07%
2023/03/24	4	20.10	5	20.14	19.90	-1	2,639	-0.04%
2023/03/23	7	20.40	3	20.57	20.10	4	2,563	0.16%
2023/03/22	4	21.06	6	20.96	21.15	-2	2,446	-0.08%
2023/03/21	5	21.28	4	21.20	21.00	1	2,288	0.04%
2023/03/20	5	19.06	23	19.82	20.65	-18	1,837	-0.98%
2023/03/17	5	19.08	2	18.83	18.80	3	1,596	0.19%
2023/03/16	12	18.94	17	18.97	19.00	-5	1,413	-0.35%
2023/03/15	3	18.73	8	18.71	18.75	-5	1,092	-0.46%
2023/03/14	2	17.45	6	17.20	17.05	-4	886	-0.45%
2023/03/13	2	17.08	12	17.40	17.70	-10	735	-1.36%
2023/03/09	13	16.36	1	16.50	16.70	12	494	2.43%
2023/03/08	2	16.40	0	0.00	16.15	2	470	0.43%
2023/03/06	0	0.00	1	16.05	15.95	-1	461	-0.22%
2023/03/03	0	0.00	2	15.83	15.80	-2	454	-0.44%
2023/03/01	2	15.65	0	0.00	15.45	2	454	0.44%
2023/01/31	0	15.70	0	0.00	15.50	0	392	0.00%
2023/01/13	0	0.00	3	14.95	14.90	-3	326	-0.92%
2023/01/11	3	15.80	0	0.00	15.20	3	317	0.94%
2023/01/10	0	0.00	5	14.90	15.00	-5	272	-1.83%
2023/01/05	2	14.90	2	14.80	14.85	0	279	0.00%
2022/12/27	0	0.00	3	14.80	14.80	-3	286	-1.05%
2022/12/21	3	15.30	0	0.00	15.30	3	283	1.06%
2022/12/19	0	0.00	2	14.75	14.90	-2	272	-0.74%
2022/12/13	1	15.70	0	0.00	15.60	1	257	0.39%
2022/12/12	1	15.90	0	0.00	15.55	1	252	0.40%
2022/11/29	0	0.00	1	14.90	15.15	-1	216	-0.46%
2022/08/17	1	16.20	1	16.35	16.20	0	431	0.00%
2022/08/16	1	16.65	4	16.68	16.25	-3	420	-0.71%
2022/07/28	3	14.95	0	0.00	14.95	3	378	0.79%
2022/07/06	0	0.00	0.2	14.73	14.70	-0.2	380	-0.04%
2022/06/29	0.2	15.54	0	0.00	15.60	0.2	364	0.05%
2022/05/16	3	15.00	0	0.00	14.95	3	420	0.71%
2022/05/11	0	0.00	10	16.02	16.00	-10	430	-2.32%
2022/05/03	1	16.50	1	16.65	16.65	0	452	0.00%
2022/04/25	0	0.00	4	17.45	17.40	-4	477	-0.84%
2022/03/16	2	17.38	0	0.00	17.50	2	1,433	0.14%
2022/03/14	4	17.91	1	18.05	17.70	3	1,485	0.20%
2022/02/14	3	17.52	0	0.00	17.55	3	2,174	0.14%
2022/02/09	2	18.90	0	0.00	18.85	2	2,540	0.08%
2022/01/06	1	20.30	1	20.60	20.15	0	3,453	0.00%
2022/01/05	1	20.35	0	0.00	20.40	1	3,539	0.03%
2021/12/27	0	0.00	2	20.80	20.85	-2	3,588	-0.06%
2021/12/24	0	0.00	3	20.57	20.35	-3	3,647	-0.08%
2021/12/23	5	20.25	0	0.00	20.45	5	3,862	0.13%
2021/12/22	4	20.25	1	20.20	20.20	3	3,899	0.08%
2021/12/21	5	20.20	0	0.00	20.40	5	3,948	0.13%
2021/12/20	6	20.38	10	20.41	20.20	-4	4,034	-0.10%
2021/12/17	16	20.93	10	21.65	20.65	6	4,028	0.15%
2021/12/16	3	21.85	7	21.69	21.85	-4	3,962	-0.10%
2021/12/15	1	20.85	13	21.11	21.10	-12	3,886	-0.31%
2021/12/14	27	21.39	9	21.83	20.70	18	3,873	0.46%
2021/12/13	3	20.95	3	21.30	20.85	0	3,693	0.00%
2021/12/10	0	0.00	1	21.20	21.00	-1	3,623	-0.03%
2021/12/09	0	0.00	1	21.20	20.85	-1	3,649	-0.03%
2021/12/08	0	0.00	10	20.60	20.60	-10	3,880	-0.26%
2021/12/07	0	0.00	2	20.88	20.85	-2	3,908	-0.05%
2021/12/06	6	20.92	2	20.70	20.45	4	3,874	0.10%
2021/12/02	8	20.29	1	20.25	20.00	7	3,617	0.19%
2021/11/30	2	20.45	6	20.50	20.20	-4	3,544	-0.11%
2021/11/29	1	19.60	1	20.00	20.20	0	3,540	0.00%
2021/11/26	2	20.40	0	0.00	20.00	2	3,529	0.06%
2021/11/24	2	20.50	0	0.00	20.55	2	3,512	0.06%
2021/11/22	6	20.93	1	20.80	20.80	5	3,508	0.14%
2021/11/19	17	20.37	1	20.35	20.40	16	3,490	0.46%
2021/11/18	1	21.10	4	21.24	21.05	-3	3,453	-0.09%
2021/11/17	10	21.45	8	21.39	21.30	2	3,428	0.06%
2021/11/16	1	21.05	4	21.05	20.80	-3	3,373	-0.09%
2021/11/15	4	20.63	3	20.72	20.65	1	3,349	0.03%
2021/11/12	2	20.20	0	0.00	20.25	2	3,319	0.06%
2021/11/11	7	20.43	1	20.25	20.25	6	3,282	0.18%
2021/11/10	8	21.56	0	0.00	21.00	8	3,214	0.25%
2021/11/09	23	22.80	1	22.80	22.60	22	3,066	0.72%
2021/11/08	0	0.00	1	22.30	22.25	-1	2,873	-0.03%
2021/11/05	0	0.00	18	22.33	22.70	-18	2,834	-0.64%
2021/11/04	1	21.00	6	21.52	21.30	-5	2,722	-0.18%
2021/11/03	1	20.60	1	20.90	21.15	0	2,686	0.00%
2021/11/02	20	21.28	10	21.64	20.65	10	2,655	0.38%
2021/11/01	2	22.58	3	22.32	22.80	-1	2,512	-0.04%
2021/10/28	11	21.33	1	21.05	20.95	10	2,170	0.46%
2021/10/27	10	21.06	17	21.29	21.30	-7	2,130	-0.33%
2021/10/22	0	0.00	3	20.00	19.95	-3	1,990	-0.15%
2021/10/18	0	0.00	5	19.25	19.25	-5	1,978	-0.25%
2021/10/15	0	0.00	6	19.25	19.15	-6	1,985	-0.30%
2021/10/14	1	18.90	3	18.92	18.80	-2	1,999	-0.10%
2021/10/13	3	18.75	1	21.10	18.75	2	2,127	0.09%
2021/10/07	3	20.70	20	20.76	21.15	-17	2,197	-0.77%
2021/10/05	1	19.75	1	20.00	20.00	0	2,172	0.00%
2021/10/04	1	19.90	26	19.85	20.05	-25	2,158	-1.16%
2021/10/01	4	20.33	5	20.10	20.05	-1	2,152	-0.05%
2021/09/30	27	20.98	116	21.32	20.80	-89	2,070	-4.30%	大賣/
2021/09/27	11	20.97	11	21.25	20.35	0	1,730	0.00%
2021/09/13	2	21.10	11	21.51	20.05	-9	1,377	-0.65%
2021/09/10	2	19.80	3	19.60	19.65	-1	1,125	-0.09%
2021/09/09	0	0.00	1	18.90	19.10	-1	1,072	-0.09%
2021/09/08	1	18.65	0	0.00	18.60	1	1,052	0.09%
2021/08/17	0	0.00	10	16.85	16.50	-10	1,157	-0.86%
2021/08/12	0	0.00	5	17.70	17.55	-5	1,179	-0.42%
2021/08/11	0	0.00	5	17.66	17.35	-5	1,182	-0.42%
2021/07/30	33	19.30	12	18.76	18.35	21	1,272	1.65%
2021/07/26	0	0.00	5	18.50	18.40	-5	1,296	-0.39%
2021/07/23	0	0.00	3	18.30	17.90	-3	1,520	-0.20%
2021/07/19	0	0.00	2	18.50	18.50	-2	1,585	-0.13%
2021/07/16	1	18.00	0	0.00	18.05	1	1,473	0.07%
2021/07/15	2	18.30	8	18.04	18.30	-6	1,486	-0.40%
2021/07/13	2	17.53	0	0.00	17.30	2	1,483	0.13%
2021/07/08	1	17.45	0	0.00	17.10	1	1,550	0.06%
2021/06/30	7	17.43	0	0.00	17.00	7	1,770	0.40%
2021/06/25	0	0.00	2	17.75	17.50	-2	1,999	-0.10%
2021/06/21	2	17.20	0	0.00	17.10	2	2,518	0.08%
2021/06/16	0	0.00	3	17.20	17.15	-3	2,765	-0.11%
2021/06/11	5	17.10	0	0.00	16.95	5	2,782	0.18%
2021/05/17	0	0.00	21	15.88	16.20	-21	2,565	-0.82%
2021/05/12	0	0.00	1	16.70	16.50	-1	2,486	-0.04%
2021/05/05	1	19.00	1	19.30	19.00	0	2,398	0.00%
2021/05/04	3	19.98	3	18.77	19.00	0	2,390	0.00%
2021/04/29	7	21.49	5	21.70	21.40	2	2,304	0.09%
2021/04/22	1	20.90	1	20.55	19.85	0	1,970	0.00%
2021/04/20	6	21.38	16	21.23	21.10	-10	1,911	-0.52%
2021/04/19	3	20.83	5	21.10	21.20	-2	1,821	-0.11%
2021/04/13	10	20.70	0	0.00	19.70	10	1,663	0.60%
2021/04/09	0	0.00	2	19.85	19.65	-2	1,676	-0.12%
2021/04/08	10	20.65	6	20.58	20.35	4	1,644	0.24%
2021/04/07	0	0.00	10	20.31	20.35	-10	1,614	-0.62%
2021/04/06	10	20.45	1	21.10	20.65	9	1,593	0.56%
2021/04/01	0	0.00	2	19.60	20.35	-2	1,539	-0.13%
2021/03/30	10	19.60	2	19.38	19.50	8	1,428	0.56%
2021/03/29	5	19.33	49	19.39	19.40	-44	1,336	-3.29%
2021/03/26	10	17.40	0	0.00	17.85	10	1,046	0.96%
2021/03/25	1	16.75	0	0.00	16.55	1	1,128	0.09%
2021/03/24	18	17.76	9	17.25	17.00	9	1,168	0.77%
2021/03/23	17	18.15	6	17.40	18.15	11	1,023	1.07%
2021/03/15	10	16.05	1	16.00	16.00	9	773	1.16%
2021/03/02	0	0.00	5	15.80	15.80	-5	818	-0.61%
2021/02/01	1	15.45	0	0.00	15.40	1	880	0.11%
2021/01/27	0	0.00	1	14.90	15.00	-1	872	-0.11%
2021/01/20	5	15.10	0	0.00	15.00	5	856	0.58%
2021/01/13	0	0.00	10	15.60	15.60	-10	829	-1.21%
2021/01/05	0	0.00	5	17.40	17.15	-5	789	-0.63%
2020/12/30	0	0.00	1	16.70	16.55	-1	691	-0.14%
2020/12/29	5	17.10	2	16.60	16.60	3	685	0.44%
2020/12/28	1	17.10	3	16.75	16.90	-2	662	-0.30%
2020/12/24	0	0.00	5	16.70	16.65	-5	584	-0.86%
2020/12/22	0	0.00	5	16.80	16.55	-5	563	-0.89%
2020/12/21	5	17.60	0	0.00	17.50	5	534	0.94%
2020/12/18	20	16.40	3	16.65	17.10	17	409	4.16%
2020/12/16	0	0.00	17	15.62	15.60	-17	350	-4.85%
2020/12/07	0	0.00	3	15.80	15.80	-3	336	-0.89%
2020/11/13	3	14.85	0	0.00	14.80	3	356	0.84%
2020/11/12	1	14.85	0	0.00	14.80	1	392	0.25%
2020/11/04	10	15.50	0	0.00	15.50	10	405	2.47%
2020/09/11	15	16.70	0	0.00	16.65	15	1,090	1.38%
2020/08/14	0	0.00	12	17.49	17.45	-12	1,202	-1.00%
2020/07/29	10	16.70	0	0.00	16.85	10	1,175	0.85%
2020/07/22	2	17.93	2	17.90	17.85	0	1,168	0.00%
2020/07/17	0	0.00	1	17.65	17.55	-1	1,149	-0.09%
2020/07/14	4	18.33	4	18.15	18.10	0	1,133	0.00%
2020/07/10	0	0.00	1	18.10	17.90	-1	1,113	-0.09%
2020/07/08	2	19.00	2	18.60	18.70	0	1,084	0.00%
2020/07/03	3	17.95	2	17.70	17.85	1	955	0.10%
2020/07/02	1	18.20	14	17.85	18.20	-13	881	-1.47%
2020/07/01	14	16.49	0	0.00	16.55	14	739	1.89%
2020/06/30	1	16.90	0	0.00	16.60	1	722	0.14%
2020/05/28	2	17.20	0	0.00	16.15	2	608	0.33%
2020/05/27	0	0.00	5	16.75	16.75	-5	547	-0.91%
2020/04/22	0	0.00	0.2	13.60	13.65	-0.2	350	-0.04%
2020/04/21	0	0.00	3	13.70	13.60	-3	348	-0.87%
2020/02/03	5	14.40	0	0.00	14.35	5	500	1.00%
2019/12/13	0	0.00	3	16.00	15.95	-3	364	-0.82%
2019/12/12	3	16.17	0	0.00	15.85	3	364	0.82%
2019/11/19	2	16.10	2	16.30	16.30	0	306	0.00%
2019/10/16	0	0.00	1	16.00	16.20	-1	646	-0.15%
2019/09/04	0	0.00	2	16.70	16.60	-2	826	-0.24%
2019/08/16	2	16.85	0	0.00	16.65	2	1,008	0.20%
2019/08/13	3	17.40	0	0.00	17.25	3	1,113	0.27%
2019/08/01	1	18.30	0	0.00	18.05	1	1,790	0.06%
2019/07/19	0	0.00	15	18.80	18.85	-15	2,496	-0.60%
2019/07/16	0	0.00	65	18.27	18.20	-65	2,508	-2.59%
2019/07/15	15	18.40	15	18.28	18.25	0	2,500	0.00%
2019/07/11	40	18.29	0	0.00	18.30	40	2,512	1.59%
2019/07/09	0	0.00	1	18.35	18.10	-1	2,642	-0.04%
2019/07/03	0	0.00	2	17.80	17.85	-2	2,721	-0.07%
2019/06/21	0	0.00	1	18.50	17.85	-1	2,794	-0.04%
2019/06/14	0	0.00	4	17.10	17.20	-4	2,857	-0.14%
2019/06/06	0	0.00	1	17.10	17.00	-1	2,866	-0.03%
2019/06/04	0	0.00	6	17.50	17.35	-6	2,880	-0.21%
2019/05/31	1	17.95	0	0.00	17.60	1	2,877	0.03%
2019/05/28	0	0.00	2	17.25	17.95	-2	2,853	-0.07%
2019/05/27	2	16.60	0	0.00	16.75	2	2,821	0.07%
2019/05/24	2	17.45	0	0.00	17.30	2	2,762	0.07%
2019/05/22	0	0.00	2	19.30	19.00	-2	2,662	-0.08%
2019/05/15	0	0.00	14	19.20	18.80	-14	2,496	-0.56%
2019/05/14	11	19.28	1	18.90	19.45	10	2,433	0.41%
2019/05/13	1	19.00	1	18.80	18.70	0	2,394	0.00%
2019/05/10	23	18.72	26	19.18	18.70	-3	2,344	-0.13%
2019/05/09	5	19.85	147	19.65	18.85	-142	2,181	-6.51%	大賣/鉅額交易
2019/05/08	0	0.00	7	20.43	20.90	-7	1,965	-0.36%
2019/05/07	7	20.07	18	20.10	20.20	-11	1,935	-0.57%
2019/05/06	5	19.45	16	18.78	19.00	-11	1,823	-0.60%
2019/05/03	19	18.60	11	19.25	19.30	8	1,759	0.45%
2019/05/02	7	18.55	3	18.72	18.50	4	1,639	0.24%
2019/04/30	2	17.90	11	17.94	18.55	-9	1,439	-0.63%
2019/04/29	6	16.90	5	17.05	16.90	1	1,291	0.08%
2019/04/24	10	15.65	0	0.00	15.55	10	1,132	0.88%
2019/04/16	0	0.00	2	15.95	15.65	-2	1,108	-0.18%
2019/03/26	20	14.40	0	0.00	14.25	20	810	2.47%
2019/03/19	2	14.58	0	0.00	14.50	2	761	0.26%
2019/03/05	0	0.00	10	13.10	13.10	-10	558	-1.79%
2019/02/20	10	13.70	0	0.00	13.60	10	521	1.92%
2019/01/29	0	0.00	3	13.85	13.85	-3	384	-0.78%
2019/01/28	3	14.35	0	0.00	14.00	3	368	0.81%
2019/01/17	8	12.90	0	0.00	12.80	8	257	3.10%
2019/01/16	22	12.90	0	0.00	12.90	22	255	8.62%
2019/01/08	2	12.90	0	0.00	12.80	2	195	1.03%
2019/01/07	1	13.35	1	13.55	13.10	0	187	0.00%
2019/01/04	0	0.00	32	13.15	13.15	-32	130	-24.43%
2018/12/05	0	0.00	2	12.50	12.50	-2	172	-1.16%
2018/08/17	1	13.50	0	0.00	13.50	1	860	0.12%
2018/08/15	0	0.00	55	13.52	13.50	-55	860	-6.40%
2018/08/14	55	13.70	0	0.00	13.75	55	854	6.44%
2018/08/09	0	0.00	26	13.51	13.60	-26	840	-3.09%
2018/07/27	6	13.50	0	0.00	13.60	6	833	0.72%
2018/07/12	5	13.35	0	0.00	13.25	5	795	0.63%
2018/07/11	0	0.00	3	13.10	13.30	-3	798	-0.38%
2018/07/06	0	0.00	2	13.30	13.40	-2	845	-0.24%
2018/07/05	0	0.00	5	13.71	13.50	-5	844	-0.59%
2018/07/04	5	13.83	0	0.00	13.90	5	846	0.59%
2018/06/29	3	14.60	3	14.40	14.20	0	815	0.00%
2018/06/27	2	14.30	0	0.00	14.05	2	736	0.27%
2018/06/25	0	0.00	3	13.40	13.35	-3	693	-0.43%
2018/06/22	2	13.30	2	13.45	13.40	0	697	0.00%
2018/06/21	3	13.45	4	13.63	13.45	-1	694	-0.14%
2018/06/20	4	13.55	0	0.00	13.50	4	689	0.58%
2018/06/15	0	0.00	2	13.85	13.90	-2	709	-0.28%
2018/06/01	0	0.00	1	12.50	12.65	-1	575	-0.17%
2018/05/31	0	0.00	1	12.50	12.50	-1	583	-0.17%
2018/05/23	0	0.00	2	12.00	12.10	-2	572	-0.35%
2018/05/07	25	12.50	25	12.20	12.35	0	636	0.00%
2018/05/03	0	0.00	1	12.40	12.45	-1	652	-0.15%
2018/05/02	1	12.50	0	0.00	12.45	1	661	0.15%
2018/04/25	0	12.45	0	0.00	12.45	0	787	0.00%
2018/04/16	2	13.40	0	0.00	13.20	2	898	0.22%
2018/04/13	2	13.50	0	0.00	13.45	2	942	0.21%
2018/03/14	0	0.00	5	14.15	14.15	-5	1,338	-0.37%
2018/03/13	0	0.00	5	13.85	13.85	-5	1,339	-0.37%
2018/03/12	0	0.00	3	13.70	13.60	-3	1,324	-0.23%
2018/03/05	10	13.85	2	13.50	13.60	8	1,459	0.55%
2018/03/01	2	13.30	0	0.00	13.40	2	1,417	0.14%
2018/02/27	0	0.00	4	13.59	13.45	-4	1,414	-0.28%
2018/02/06	0	0.00	3	13.20	12.40	-3	1,532	-0.20%
2018/01/31	2	14.15	0	0.00	14.15	2	1,546	0.13%
2018/01/30	7	14.26	3	14.50	14.15	4	1,545	0.26%
2018/01/29	3	14.20	0	0.00	14.20	3	1,550	0.19%
2018/01/26	1	14.35	0	0.00	14.20	1	1,562	0.06%
2018/01/25	0	0.00	2	14.45	14.30	-2	1,572	-0.13%
2018/01/23	0	14.60	0	0.00	14.65	0	1,668	0.00%
2018/01/22	2	15.10	1	15.05	15.10	1	1,693	0.06%
2018/01/16	4	14.80	0	0.00	14.65	4	1,615	0.25%
2018/01/10	1	15.10	0	0.00	15.20	1	1,692	0.06%
2018/01/05	3	15.57	1	15.65	15.30	2	1,590	0.13%
2018/01/04	1	14.65	1	15.05	15.05	0	1,391	0.00%
2018/01/03	0	0.00	8	13.76	13.70	-8	1,269	-0.63%
2018/01/02	0	0.00	5	13.52	13.70	-5	1,267	-0.39%